台燿 (6274)-兆豐-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	191.42	13	188.69	188.00	0	18,079	0.00%
2024/05/02	12	185.67	12	186.08	188.00	0	18,085	0.00%
2024/04/30	2	186.25	1	185.50	185.50	1	18,030	0.01%
2024/04/29	6	181.17	12	183.21	183.50	-6	17,950	-0.03%
2024/04/26	25	180.58	29	180.83	179.50	-4	18,335	-0.02%
2024/04/25	4	176.00	1	177.00	175.00	3	18,370	0.02%
2024/04/24	8	174.81	6	174.67	175.50	2	18,263	0.01%
2024/04/23	4	158.88	2	161.75	164.50	2	18,092	0.01%
2024/04/22	0	0.00	1	157.00	152.50	-1	17,925	-0.01%
2024/04/18	3	168.83	2	167.25	168.00	1	17,747	0.01%
2024/04/17	1	168.00	0	0.00	168.00	1	17,651	0.01%
2024/04/16	4	167.88	0	0.00	167.00	4	17,468	0.02%
2024/04/15	5	182.00	0	0.00	182.00	5	17,274	0.03%
2024/04/12	0	0.00	1.1	186.09	188.00	-1.1	17,253	-0.01%
2024/04/11	7	186.79	5	186.80	185.00	2	17,256	0.01%
2024/04/10	8	190.13	13	192.15	186.50	-5	17,212	-0.03%
2024/04/09	11	195.55	12	197.38	192.50	-1	16,992	-0.01%
2024/04/08	9	187.56	2	190.25	190.50	7	16,635	0.04%
2024/04/03	1	183.00	4	185.00	187.00	-3	16,324	-0.02%
2024/04/02	2	178.25	0	0.00	182.00	2	16,359	0.01%
2024/04/01	3	184.67	2	186.00	182.50	1	16,338	0.01%
2024/03/29	10	181.80	9	183.56	179.00	1	16,149	0.01%
2024/03/28	1	186.00	1	187.50	183.00	0	15,980	0.00%
2024/03/27	9	182.33	10	183.05	182.50	-1	15,766	-0.01%
2024/03/26	9	179.94	10	181.35	176.00	-1	15,387	-0.01%
2024/03/25	3	181.67	1	179.00	184.50	2	14,768	0.01%
2024/03/22	2	169.25	9	170.00	168.00	-7	14,296	-0.05%
2024/03/20	1	166.50	2	165.00	163.50	-1	13,921	-0.01%
2024/03/19	11	169.09	7	169.14	168.50	4	13,749	0.03%
2024/03/18	1.1	163.18	0	0.00	163.50	1.1	13,233	0.01%
2024/03/15	3	156.67	2.1	159.17	161.50	0.9	13,126	0.01%
2024/03/13	2.1	158.95	6	158.75	154.00	-3.9	12,827	-0.03%
2024/03/12	9	164.11	11	163.77	160.00	-2	12,597	-0.02%
2024/03/11	4	160.00	4	157.63	157.50	0	12,266	0.00%
2024/03/08	6.6	155.84	7	156.71	156.00	-0.4	12,121	0.00%
2024/03/07	20	169.58	16	168.09	164.00	4	11,727	0.03%
2024/03/06	5	162.30	3	164.00	163.00	2	11,096	0.02%
2024/03/05	3	161.67	3	156.50	162.00	0	10,945	0.00%
2024/03/04	3	158.50	3	160.33	157.50	0	10,844	0.00%
2024/03/01	2	161.50	0	0.00	163.00	2	10,820	0.02%
2024/02/29	6	156.58	3	157.83	156.50	3	10,839	0.03%
2024/02/27	2	155.50	1	156.50	155.00	1	10,861	0.01%
2024/02/26	0	0.00	3	169.50	162.50	-3	10,850	-0.03%
2024/02/23	5	162.50	12.6	164.36	165.50	-7.6	10,697	-0.07%
2024/02/22	6	160.00	0.2	153.50	156.50	5.8	10,377	0.06%
2024/02/21	1	154.50	3.3	152.18	151.50	-2.3	10,391	-0.02%
2024/02/20	3.1	155.13	2	153.75	155.50	1.1	10,413	0.01%
2024/02/19	10	165.15	12	158.89	154.50	-2	10,306	-0.02%
2024/02/16	4	159.88	2.2	157.05	156.50	1.8	10,209	0.02%
2024/02/15	1	157.57	1.5	161.50	162.50	-0.5	10,022	0.00%
2024/02/05	10	149.95	12	148.96	148.00	-2	9,708	-0.02%
2024/02/02	8	144.25	9.3	144.31	146.50	-1.3	9,390	-0.01%
2024/02/01	0	0.00	5	139.50	139.00	-5	9,161	-0.05%
2024/01/31	1	134.00	3	135.50	135.50	-2	9,060	-0.02%
2024/01/30	7	136.64	4	131.63	135.50	3	9,005	0.03%
2024/01/29	1	128.00	0	0.00	130.00	1	8,926	0.01%
2024/01/24	1	132.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	2	135.75	1	135.00	135.00	1	9,546	0.01%
2024/01/22	2	136.50	14	135.21	137.00	-12	9,526	-0.13%
2024/01/19	0	0.00	1	128.50	128.50	-1	9,174	-0.01%
2024/01/17	1	128.50	2	124.54	125.50	-1	9,333	-0.01%
2024/01/15	0	0.00	11	124.91	125.00	-11	9,663	-0.11%
2024/01/12	1	119.00	0	0.00	120.50	1	9,989	0.01%
2024/01/11	1	119.50	0	0.00	120.00	1	10,166	0.01%
2024/01/10	6	116.00	0	0.00	115.00	6	10,467	0.06%
2024/01/09	5	119.02	0	0.00	118.50	5	10,623	0.05%
2024/01/05	1	123.00	0	0.00	124.00	1	10,879	0.01%
2024/01/03	0	0.00	1	121.00	120.50	-1	11,144	-0.01%
2023/12/29	0	0.00	11	126.50	126.00	-11	11,822	-0.09%
2023/12/28	1	127.50	3	127.83	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	1	124.00	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	3	123.00	123.50	-3	13,165	-0.02%
2023/12/22	23	121.15	12	121.00	121.00	11	13,706	0.08%
2023/12/21	0	0.00	0	117.38	119.50	0	13,966	0.00%
2023/12/20	2	114.00	0	0.00	114.00	2	14,298	0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	115.00	1	117.00	115.00	0	14,658	0.00%
2023/12/15	0	0.00	1	120.00	120.00	-1	14,809	-0.01%
2023/12/14	0	0.00	4	122.50	121.00	-4	15,180	-0.03%
2023/12/12	0	0.00	1	121.00	120.50	-1	15,781	-0.01%
2023/12/07	0	0.00	1	126.00	124.00	-1	16,350	-0.01%
2023/12/06	7	126.36	4	125.25	125.50	3	16,631	0.02%
2023/12/05	4	121.25	0	0.00	122.00	4	16,703	0.02%
2023/11/30	1	124.50	2	123.25	123.00	-1	18,068	-0.01%
2023/11/28	1	122.00	0	0.00	122.00	1	18,707	0.01%
2023/11/24	5	124.10	1	123.50	123.50	4	18,741	0.02%
2023/11/22	4	127.38	6	126.50	127.00	-2	18,579	-0.01%
2023/11/21	4	128.00	0	127.83	127.50	4	18,520	0.02%
2023/11/20	4	124.63	2.1	123.26	128.00	1.9	18,725	0.01%
2023/11/17	0	0.00	1	120.50	120.50	-1	18,737	-0.01%
2023/11/16	3	118.17	2	117.75	119.00	1	18,818	0.01%
2023/11/15	9	119.39	13	119.69	116.50	-4	18,817	-0.02%
2023/11/14	7	113.57	1	114.00	113.00	6	18,739	0.03%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	4	114.50	1	115.50	115.00	3	19,178	0.02%
2023/11/09	2	117.00	2	113.50	117.00	0	19,316	0.00%
2023/11/08	2	115.50	4	116.25	116.00	-2	19,333	-0.01%
2023/11/07	2	113.25	1	114.50	113.00	1	19,432	0.01%
2023/11/06	1	115.50	1	116.50	115.50	0	19,577	0.00%
2023/11/03	5	115.30	12	114.83	113.50	-7	19,641	-0.04%
2023/11/02	14	114.18	18	116.78	115.00	-4	19,876	-0.02%
2023/11/01	0	107.00	3	108.00	107.50	-3	20,059	-0.01%
2023/10/30	0.1	113.00	3	113.33	113.50	-3	20,698	-0.01%
2023/10/27	3	112.01	0	0.00	110.50	3	21,003	0.01%
2023/10/26	10	111.50	2	111.75	111.50	8	21,563	0.04%
2023/10/25	3	120.00	0	0.00	119.00	3	22,344	0.01%
2023/10/24	3	117.33	2	120.75	121.50	1	22,989	0.00%
2023/10/23	9	115.28	9	116.83	116.00	0	23,627	0.00%
2023/10/20	1	110.98	0	0.00	111.00	1	23,884	0.00%
2023/10/19	1	116.99	1	114.50	114.50	0	24,210	0.00%
2023/10/18	2	119.27	4	120.38	116.50	-2	24,388	-0.01%
2023/10/16	4	134.00	1	130.00	130.00	3	24,620	0.01%
2023/10/13	1	138.00	4	138.75	138.50	-3	24,996	-0.01%
2023/10/12	5	138.00	1	137.50	137.00	4	25,080	0.02%
2023/10/11	1	142.00	2	139.25	138.50	-1	25,145	0.00%
2023/10/06	0	0.00	1	142.00	140.50	-1	25,247	0.00%
2023/10/05	9	145.72	8.2	145.29	145.50	0.8	25,217	0.00%
2023/10/04	2	144.00	1	146.50	148.50	1	25,030	0.00%
2023/10/03	14	150.68	13	150.42	147.00	1	24,923	0.00%
2023/10/02	4	144.50	9	146.11	148.50	-5	24,468	-0.02%
2023/09/28	3	138.17	4	138.63	136.00	-1	23,773	0.00%
2023/09/27	11	136.73	9	135.50	137.00	2	23,484	0.01%
2023/09/26	8	136.50	9	136.83	132.50	-1	23,261	0.00%
2023/09/25	8	134.13	7	135.79	137.00	1	22,975	0.00%
2023/09/22	1	130.50	2.2	129.09	130.50	-1.2	22,533	-0.01%
2023/09/21	0	0.00	0	124.50	126.00	0	22,317	0.00%
2023/09/19	7	131.43	7	130.00	123.50	0	21,870	0.00%
2023/09/18	1	132.00	2	130.25	129.50	-1	21,468	0.00%
2023/09/15	4.2	126.36	5	132.50	130.50	-0.8	21,284	0.00%
2023/09/14	1	122.50	1	122.50	122.00	0	20,836	0.00%
2023/09/13	0	0.00	1	113.50	117.00	-1	20,611	0.00%
2023/09/12	1	119.00	0	0.00	117.00	1	20,431	0.00%
2023/09/11	2	117.25	4	121.13	116.50	-2	20,311	-0.01%
2023/09/08	1	130.50	0	0.00	129.00	1	20,001	0.00%
2023/09/07	1	136.00	1	137.00	135.00	0	19,809	0.00%
2023/09/06	2	139.73	4	138.88	139.00	-2	19,493	-0.01%
2023/09/05	1	138.50	4.1	139.29	141.50	-3.1	18,934	-0.02%
2023/09/04	1	127.50	2	130.25	129.00	-1	18,661	-0.01%
2023/09/01	1	126.50	1	123.50	123.50	0	18,678	0.00%
2023/08/31	1	126.50	1	126.50	125.00	0	18,309	0.00%
2023/08/30	1	123.48	0	0.00	123.00	1	18,158	0.01%
2023/08/29	2	122.00	2	123.50	122.00	0	18,153	0.00%
2023/08/28	0	0.00	2	119.00	120.50	-2	18,063	-0.01%
2023/08/25	2	123.00	0	0.00	121.00	2	17,983	0.01%
2023/08/24	2	131.00	4	131.13	125.50	-2	17,910	-0.01%
2023/08/23	5	126.70	4	128.38	128.00	1	17,570	0.01%
2023/08/22	1	125.00	2	124.00	125.00	-1	17,388	-0.01%
2023/08/21	1	124.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	3	124.33	1	120.50	122.00	2	17,438	0.01%
2023/08/17	9	125.11	5	126.50	128.00	4	17,322	0.02%
2023/08/16	1	126.00	2	121.50	126.00	-1	17,388	-0.01%
2023/08/15	2	120.00	0	0.00	120.00	2	17,179	0.01%
2023/08/14	0	0.00	2.4	116.58	117.50	-2.4	16,988	-0.01%
2023/08/11	2.1	116.30	2	118.75	118.50	0.1	16,851	0.00%
2023/08/10	3.1	117.38	1	120.00	120.00	2.1	16,604	0.01%
2023/08/09	0	125.50	1	125.50	123.50	-1	16,343	-0.01%
2023/08/08	1.2	127.76	3	127.33	128.50	-1.8	16,110	-0.01%
2023/08/07	12.1	124.06	7	125.00	130.50	5.1	15,714	0.03%
2023/08/04	11	117.27	10	116.45	119.00	1	15,149	0.01%
2023/08/02	4	116.50	3.2	119.38	113.50	0.8	14,763	0.01%
2023/08/01	6	123.50	8.8	122.16	122.50	-2.8	14,262	-0.02%
2023/07/31	8	134.50	4	135.50	125.00	4	14,003	0.03%
2023/07/28	5	136.20	9	137.06	138.00	-4	13,340	-0.03%
2023/07/27	4	133.88	18	133.50	133.50	-14	12,247	-0.11%
2023/07/26	14	135.36	12	135.58	127.00	2	11,440	0.02%
2023/07/25	4	126.63	3	127.33	134.00	1	10,566	0.01%
2023/07/24	17.1	122.34	11	123.32	122.00	6.1	10,047	0.06%
2023/07/21	3.1	115.22	2	117.00	116.50	1.1	9,303	0.01%
2023/07/20	0	0.00	2	117.75	118.50	-2	8,892	-0.02%
2023/07/19	3	110.17	6	111.33	108.00	-3	8,448	-0.04%
2023/07/18	7	107.14	2	104.50	107.00	5	8,087	0.06%
2023/07/17	3	99.50	54	105.80	106.00	-51	7,522	-0.68%
2023/07/14	10	93.55	11	95.05	96.50	-1	7,259	-0.01%
2023/07/13	1	90.70	1	94.00	90.40	0	7,049	0.00%
2023/07/12	5	88.50	2	87.40	87.30	3	6,724	0.04%
2023/07/11	2	82.00	4	84.33	85.40	-2	6,488	-0.03%
2023/07/10	13	81.25	11	81.82	78.90	2	6,340	0.03%
2023/07/07	3	78.10	12	79.80	80.20	-9	6,197	-0.15%
2023/07/05	6	77.72	0	0.00	78.30	6	6,061	0.10%
2023/07/04	2	75.05	0.2	75.80	75.90	1.8	5,962	0.03%
2023/07/03	1	74.50	0	0.00	74.50	1	5,907	0.02%
2023/06/28	0.1	71.80	0	0.00	71.30	0.1	5,830	0.00%
2023/06/26	0	0.00	1	71.80	72.10	-1	6,024	-0.02%
2023/06/21	1	74.30	0	0.00	73.60	1	6,008	0.02%
2023/06/20	0.1	74.45	0	0.00	73.60	0.1	6,035	0.00%
2023/06/19	0.1	75.15	1	74.70	74.60	-0.9	6,096	-0.01%
2023/06/16	2	78.10	2	78.30	77.30	0	6,055	0.00%
2023/06/15	0.3	78.50	0	0.00	78.00	0.3	6,158	0.00%
2023/06/14	1.1	78.54	0	0.00	78.50	1.1	6,164	0.02%
2023/06/13	0.2	78.80	0	0.00	78.90	0.2	6,135	0.00%
2023/06/12	1.1	80.13	3	79.23	79.70	-2	6,137	-0.03%
2023/06/09	0.1	81.00	0	0.00	81.80	0.1	6,135	0.00%
2023/06/08	2.3	82.21	2	81.00	80.70	0.3	6,089	0.00%
2023/06/07	5	79.40	12.4	82.18	83.90	-7.4	6,025	-0.12%
2023/06/06	0.1	76.40	0	0.00	76.30	0.1	5,816	0.00%
2023/06/05	0	76.50	0	0.00	75.80	0	5,787	0.00%
2023/06/02	3.1	77.17	2.3	76.94	77.80	0.8	5,711	0.01%
2023/05/31	2	75.50	0	0.00	75.00	2	5,620	0.04%
2023/05/30	0	0.00	1	76.00	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	1	75.10	75.20	-1	5,481	-0.02%
2023/05/26	2.1	74.21	5	76.00	73.70	-2.9	5,417	-0.05%
2023/05/25	14.2	77.29	11	76.14	76.00	3.2	5,297	0.06%
2023/05/24	8	76.08	7	76.76	75.60	1	5,077	0.02%
2023/05/23	1	73.40	5	73.34	73.30	-4	4,829	-0.08%
2023/05/22	1	72.00	5.2	73.63	72.30	-4.2	4,629	-0.09%
2023/05/19	0	0.00	2	66.00	67.90	-2	4,286	-0.05%
2023/05/11	2.2	60.65	0	0.00	60.10	2.2	4,308	0.05%
2023/05/10	1.8	64.47	1	63.70	63.70	0.8	4,246	0.02%
2023/05/09	3	67.77	2	67.10	67.30	1	4,176	0.02%
2023/05/08	1	68.50	2	69.50	67.70	-1	4,165	-0.02%
2023/05/05	4	68.88	4	69.00	69.00	0	4,157	0.00%
2023/05/04	0	0.00	2	63.05	65.00	-2	4,050	-0.05%
2023/05/02	0	0.00	0.2	66.60	65.60	-0.2	4,161	0.00%
2023/04/27	0.1	64.60	0	0.00	65.00	0.1	4,235	0.00%
2023/04/26	0	61.90	0	0.00	62.30	0	4,332	0.00%
2023/04/25	0.1	63.08	0	0.00	63.80	0.1	4,335	0.00%
2023/04/24	1.1	64.60	0	0.00	65.10	1.1	4,367	0.02%
2023/04/20	1.2	65.10	0	0.00	65.00	1.2	4,455	0.03%
2023/04/19	0.4	67.00	0	0.00	66.50	0.4	4,565	0.01%
2023/04/18	0.4	68.38	1	69.30	68.00	-0.6	4,598	-0.01%
2023/04/17	7.1	69.59	3	69.43	69.40	4.1	4,593	0.09%
2023/04/14	1.1	68.64	3	69.50	69.20	-2	4,625	-0.04%
2023/04/13	0.2	67.50	0	0.00	66.80	0.2	4,562	0.00%
2023/04/12	1	71.00	11	71.17	71.10	-10	4,443	-0.23%
2023/04/10	1	71.90	0	0.00	71.90	1	4,310	0.02%
2023/04/07	1	71.00	2	70.90	70.70	-1	4,228	-0.02%
2023/03/30	1	71.10	0.2	71.40	71.70	0.8	4,177	0.02%
2023/03/29	3.6	70.62	0	0.00	70.40	3.6	4,136	0.09%
2023/03/28	3	72.20	16	72.03	71.70	-13	4,087	-0.32%
2023/03/27	0	0.00	1.3	71.19	70.60	-1.3	3,926	-0.03%
2023/03/24	1.1	69.32	0	0.00	69.00	1.1	3,859	0.03%
2023/03/23	5.2	71.34	3	70.50	69.70	2.2	3,828	0.06%
2023/03/22	7.2	70.53	4	70.88	70.30	3.2	3,789	0.08%
2023/03/21	3.2	69.78	2	70.10	69.20	1.2	3,683	0.03%
2023/03/20	1.3	69.38	3	70.13	70.80	-1.7	3,608	-0.05%
2023/03/17	1	67.00	1.2	67.90	67.00	-0.2	3,478	-0.01%
2023/03/16	0.2	65.60	0.2	66.40	65.90	0	3,405	0.00%
2023/03/15	0.1	65.36	0.2	67.20	65.80	-0.1	3,414	0.00%
2023/03/14	0.1	64.70	0	0.00	64.10	0.1	3,423	0.00%
2023/03/13	5.6	66.77	6	67.18	67.10	-0.4	3,422	-0.01%
2023/03/10	7.1	69.26	12	69.23	68.60	-5	3,339	-0.15%
2023/03/09	1	68.30	3	67.23	69.60	-2	3,118	-0.06%
2023/03/08	0.2	63.17	3	63.53	63.50	-2.9	2,931	-0.10%
2023/03/07	5	63.16	0	0.00	63.60	5	2,982	0.17%
2023/03/06	1	62.20	0.5	61.30	62.30	0.5	2,945	0.02%
2023/03/02	0.1	58.87	0	0.00	58.70	0.1	2,928	0.00%
2023/02/22	0.1	59.10	1	58.50	58.70	-0.9	3,131	-0.03%
2023/02/21	1	60.00	0	0.00	59.60	1	3,207	0.03%
2023/02/17	6	58.80	1	58.70	58.70	5	3,477	0.14%
2023/02/16	0	0.00	1	59.20	59.70	-1	3,623	-0.03%
2023/02/15	0.1	59.00	0	0.00	58.40	0.1	3,748	0.00%
2023/02/14	1	59.50	0	0.00	59.50	1	3,815	0.03%
2023/02/10	9	59.76	7	59.09	58.00	2	3,963	0.05%
2023/02/09	4	61.78	0	0.00	61.30	4	4,009	0.10%
2023/02/08	0.1	61.50	0	0.00	61.20	0.1	4,103	0.00%
2023/02/07	5.1	61.30	15	60.77	61.00	-10	4,471	-0.22%
2023/02/06	1	61.30	0	0.00	60.90	1	4,611	0.02%
2023/02/03	0.1	62.70	0	0.00	61.40	0.1	4,641	0.00%
2023/02/02	0	0.00	5	63.50	62.80	-5	4,652	-0.11%
2023/02/01	15	63.29	1.7	63.56	64.00	13.3	4,602	0.29%
2023/01/31	6	61.72	0	0.00	61.80	6	4,534	0.13%
2023/01/30	0.5	60.30	5	61.08	60.70	-4.5	4,510	-0.10%
2023/01/17	2	59.05	0	0.00	59.40	2	4,470	0.04%
2023/01/16	5	59.88	5	60.24	59.50	0	4,441	0.00%
2023/01/12	1	57.90	0	0.00	58.50	1	4,283	0.02%
2023/01/11	5	60.56	0	0.00	60.00	5	4,228	0.12%
2023/01/10	2	60.65	0	0.00	61.30	2	4,207	0.05%
2023/01/06	1	57.10	0	0.00	57.60	1	4,030	0.02%
2023/01/05	0.1	55.90	0	0.00	55.70	0.1	3,997	0.00%
2023/01/04	0	0.00	0.1	53.80	56.00	-0.1	3,998	0.00%
2023/01/03	0	0.00	0.2	52.74	53.30	-0.2	3,967	0.00%
2022/12/28	0.1	51.20	0	0.00	51.40	0.1	4,071	0.00%
2022/12/22	0.1	51.80	0	0.00	51.90	0.1	4,164	0.00%
2022/12/21	0.1	52.00	0	0.00	51.70	0.1	4,171	0.00%
2022/12/20	0.6	54.02	0	0.00	52.00	0.6	4,174	0.01%
2022/12/19	0	0.00	0.8	56.03	56.00	-0.8	4,161	-0.02%
2022/12/16	0.6	54.72	0	0.00	55.30	0.6	4,152	0.01%
2022/12/09	0.4	55.06	0	0.00	55.00	0.4	4,105	0.01%
2022/12/08	2	55.45	3.1	54.87	55.50	-1.1	4,080	-0.03%
2022/12/07	1.1	53.77	0	0.00	53.60	1.1	4,052	0.03%
2022/12/06	1.3	55.82	0	0.00	55.30	1.3	4,003	0.03%
2022/12/05	1.1	56.79	0	0.00	57.80	1.1	3,914	0.03%
2022/12/02	3	58.47	2	59.50	58.20	1	3,841	0.03%
2022/12/01	1	58.30	1	58.70	58.40	0	3,800	0.00%
2022/11/29	5.1	57.16	4	57.55	57.40	1.1	3,739	0.03%
2022/11/25	1	55.20	2.4	54.91	54.90	-1.4	3,666	-0.04%
2022/11/24	0	0.00	1	56.00	56.00	-1	3,639	-0.03%
2022/11/23	8	55.25	7	56.19	55.90	1	3,598	0.03%
2022/11/22	10	54.40	10	54.60	54.70	0	3,487	0.00%
2022/11/21	0.1	55.09	0	0.00	54.60	0.1	3,450	0.00%
2022/11/18	0	0.00	1	55.40	54.80	-1	3,427	-0.03%
2022/11/17	0	0.00	1	55.20	55.10	-1	3,371	-0.03%
2022/11/16	9.1	54.11	10	54.82	54.90	-0.9	3,287	-0.03%
2022/11/15	11	52.87	8	53.28	53.10	3	3,117	0.10%
2022/11/14	1	53.40	1	54.50	52.30	0	3,000	0.00%
2022/11/11	2	51.70	3.1	51.78	52.10	-1.1	2,836	-0.04%
2022/11/09	11.2	49.80	11	50.45	50.50	0.2	2,651	0.01%
2022/11/07	0	0.00	2	49.70	49.70	-2	2,463	-0.08%
2022/11/04	0	0.00	1	49.70	49.70	-1	2,340	-0.04%
2022/11/03	27	48.25	24	48.97	48.75	3	2,213	0.14%
2022/11/02	2.2	45.03	0	0.00	48.00	2.2	1,807	0.12%
2022/11/01	0.2	43.50	0	0.00	43.65	0.2	1,660	0.01%
2022/10/21	0	0.00	1	42.55	42.15	-1	1,478	-0.07%
2022/10/18	0	0.00	2	42.73	42.90	-2	1,474	-0.14%
2022/10/17	0	0.00	1	42.00	41.95	-1	1,471	-0.07%
2022/10/12	0.2	39.80	0	0.00	40.90	0.2	1,473	0.01%
2022/10/05	1	44.55	0	0.00	43.85	1	1,334	0.07%
2022/10/04	1	43.85	0	0.00	44.35	1	1,289	0.08%
2022/09/27	1	46.60	0	0.00	47.10	1	1,328	0.08%
2022/09/16	1	52.70	0	0.00	52.70	1	1,550	0.06%
2022/09/06	0	0.00	2	56.35	53.30	-2	1,756	-0.11%
2022/09/02	1	58.20	0	0.00	58.00	1	1,760	0.06%
2022/08/31	1	57.50	0	0.00	57.50	1	1,751	0.06%
2022/08/22	1	58.50	0	0.00	57.60	1	1,761	0.06%
2022/08/18	1	56.40	2	57.20	57.50	-1	1,740	-0.06%
2022/08/17	1	56.90	0	0.00	57.10	1	1,730	0.06%
2022/08/10	0	0.00	1	53.10	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	1	51.90	52.20	-1	1,688	-0.06%
2022/08/08	2	50.80	1	50.80	50.80	1	1,704	0.06%
2022/07/22	2	57.10	0	0.00	57.10	2	1,939	0.10%
2022/07/07	2	51.00	2	51.70	53.80	0	2,287	0.00%
2022/07/06	4	50.95	4	51.58	51.30	0	2,319	0.00%
2022/07/04	2	51.60	1	52.30	53.80	1	2,270	0.04%
2022/06/21	1	61.00	0	0.00	61.40	1	2,063	0.05%
2022/06/20	1	62.00	1	62.80	60.60	0	2,064	0.00%
2022/06/17	1	61.40	0	0.00	61.50	1	2,064	0.05%
2022/06/16	0.2	67.30	0	0.00	66.00	0.2	2,014	0.01%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/05/23	0	0.00	3	75.33	75.60	-3	2,258	-0.13%
2022/05/20	3	75.57	0	0.00	75.50	3	2,276	0.13%
2022/05/16	0	0.00	1	73.10	71.90	-1	2,252	-0.04%
2022/05/09	0	0.00	1	74.20	74.70	-1	2,162	-0.05%
2022/05/03	2	76.50	0	0.00	77.00	2	2,048	0.10%
2022/04/28	0	0.00	4	76.83	75.10	-4	2,020	-0.20%
2022/04/27	6	73.80	3	75.00	77.30	3	1,943	0.15%
2022/04/26	1	75.20	0	0.00	75.10	1	1,884	0.05%
2022/04/21	0	0.00	1	75.70	75.50	-1	1,805	-0.06%
2022/04/15	3	69.00	0	0.00	68.70	3	1,686	0.18%
2022/04/13	1	74.20	0	0.00	74.80	1	1,617	0.06%
2022/04/12	1	74.90	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1	79.30	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1.4	80.92	0	0.00	80.50	1.4	1,504	0.09%
2022/03/15	1.2	80.68	0	0.00	79.80	1.2	1,590	0.08%
2022/03/14	0.1	81.40	0	0.00	81.70	0.1	1,607	0.00%
2022/03/11	0.2	83.10	0	0.00	81.70	0.2	1,603	0.01%
2022/03/04	1	85.60	0	0.00	85.00	1	1,585	0.06%
2022/02/24	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/02/18	1	92.30	0	0.00	93.00	1	1,834	0.05%
2022/02/08	0.1	92.80	0	0.00	92.50	0.1	1,969	0.01%
2022/02/07	0.3	92.24	0	0.00	92.50	0.3	1,988	0.01%
2022/01/26	0.2	92.40	0	0.00	91.50	0.2	2,049	0.01%
2022/01/13	0	0.00	1	95.30	95.10	-1	2,172	-0.05%
2022/01/11	10.2	94.11	0	0.00	94.60	10.2	2,172	0.47%
2022/01/10	0.2	96.90	0	0.00	96.10	0.2	2,158	0.01%
2022/01/07	21.2	100.37	0	0.00	98.20	21.2	2,154	0.98%
2022/01/06	2	101.00	0	0.00	101.00	2	2,147	0.09%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/04	0	0.00	2	102.50	102.50	-2	2,177	-0.09%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/28	0	0.00	2	103.00	103.50	-2	2,301	-0.09%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/20	0	0.00	2	101.00	102.00	-2	2,389	-0.08%
2021/12/13	3	103.17	3	102.83	102.00	0	2,631	0.00%
2021/12/10	2	107.00	1	107.50	106.00	1	2,593	0.04%
2021/12/09	1	105.50	0	0.00	104.00	1	2,522	0.04%
2021/12/02	0	0.00	1	102.00	101.50	-1	2,449	-0.04%
2021/11/30	4	102.00	0	0.00	101.50	4	2,454	0.16%
2021/11/25	3	103.50	3	104.00	102.00	0	2,437	0.00%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/10/21	1	92.20	0	0.00	92.10	1	2,081	0.05%
2021/10/15	10	95.00	10	93.90	93.40	0	2,080	0.00%
2021/10/06	2	97.00	0	0.00	95.10	2	2,101	0.10%
2021/10/04	0	0.00	1	102.00	100.50	-1	2,075	-0.05%
2021/10/01	0	0.00	3	108.50	105.00	-3	2,081	-0.14%
2021/09/29	3	108.50	0	0.00	106.50	3	2,130	0.14%
2021/09/27	1	119.00	0	0.00	115.50	1	2,230	0.04%
2021/09/23	7	117.07	7	117.43	116.50	0	2,253	0.00%
2021/09/22	1	110.50	1	111.00	111.00	0	2,328	0.00%
2021/09/17	3	112.50	3	112.00	112.50	0	2,356	0.00%
2021/09/06	2	114.00	2	114.50	113.50	0	2,788	0.00%
2021/09/01	0	0.00	2	111.00	114.00	-2	3,045	-0.07%
2021/08/26	0	0.00	1	110.00	111.00	-1	3,029	-0.03%
2021/08/20	0	0.00	0.1	106.00	107.50	-0.1	3,035	0.00%
2021/08/16	3	107.00	3	104.50	105.00	0	2,985	0.00%
2021/08/10	2	113.82	2	114.50	116.00	0	2,927	0.00%
2021/08/09	3	117.00	3	117.48	114.50	0	2,928	0.00%
2021/08/06	0	0.00	1	122.00	119.50	-1	2,927	-0.03%
2021/08/05	2.1	120.98	0	0.00	120.00	2.1	2,928	0.07%
2021/07/15	0	0.00	20	123.00	122.00	-20	2,950	-0.68%
2021/07/13	2	122.50	5	120.90	120.50	-3	2,970	-0.10%
2021/07/12	3	121.50	0	0.00	120.00	3	2,962	0.10%
2021/07/09	2	120.75	2	122.50	120.50	0	3,005	0.00%
2021/06/28	0	0.00	2	109.50	109.00	-2	2,761	-0.07%
2021/06/24	2	108.50	0	0.00	110.00	2	2,684	0.07%
2021/06/22	0	0.00	1	107.00	106.50	-1	2,599	-0.04%
2021/06/21	1	108.50	9	105.94	106.50	-8	2,580	-0.31%
2021/06/16	9	113.72	0	0.00	111.00	9	2,548	0.35%
2021/06/15	0	0.00	26	116.04	113.50	-26	2,460	-1.06%
2021/06/10	12	108.17	13	109.50	108.00	-1	2,273	-0.04%
2021/06/09	10	103.50	11	104.23	103.00	-1	2,107	-0.05%
2021/06/02	1	100.00	8	98.74	100.00	-7	2,067	-0.34%
2021/06/01	1	101.50	1	102.50	101.50	0	2,057	0.00%
2021/05/28	1	96.60	0	0.00	96.80	1	2,036	0.05%
2021/05/21	8	96.48	0	0.00	97.00	8	2,261	0.35%
2021/05/19	1	91.20	0	0.00	91.40	1	2,377	0.04%
2021/05/11	10	98.00	0	0.00	98.60	10	2,482	0.40%
2021/05/04	10	106.00	0	0.00	106.00	10	2,536	0.39%
2021/04/26	21	121.33	20	119.50	119.50	1	2,864	0.03%
2021/04/23	0	0.00	1	120.00	122.50	-1	2,865	-0.03%
2021/04/15	2	122.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	11	123.82	11	124.59	125.00	0	2,821	0.00%
2021/04/12	1	123.05	1	124.50	123.00	0	2,864	0.00%
2021/04/09	0	0.00	2	121.00	122.50	-2	2,782	-0.07%
2021/03/24	0	0.00	5	115.00	115.00	-5	2,844	-0.18%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/16	0	0.00	2	112.75	114.00	-2	2,824	-0.07%
2021/03/15	1	111.50	0	0.00	111.00	1	2,824	0.04%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/04	2	111.75	0	0.00	111.00	2	2,908	0.07%
2021/03/02	4	114.00	0	0.00	113.00	4	2,957	0.14%
2021/02/18	0	0.00	1	120.00	119.50	-1	2,860	-0.03%
2021/01/27	2	112.50	0	0.00	114.00	2	2,796	0.07%
2021/01/26	11	112.00	0	0.00	112.00	11	2,791	0.39%
2021/01/21	2	110.50	4	110.13	108.50	-2	2,550	-0.08%
2021/01/19	1	120.00	0	0.00	115.00	1	2,481	0.04%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	0.00	0.1	121.50	120.50	-0.1	2,500	0.00%
2021/01/13	1	120.50	0	0.00	122.00	1	2,436	0.04%
2021/01/06	2.1	139.22	0	0.00	129.00	2.1	2,422	0.09%
2021/01/05	0	0.00	3	129.00	136.00	-3	2,357	-0.13%
2020/12/28	0	0.00	5	126.00	126.00	-5	2,522	-0.20%
2020/12/25	6	129.50	4	129.00	124.00	2	2,530	0.08%
2020/12/24	0	0.00	2	125.50	126.50	-2	2,527	-0.08%
2020/12/23	0	0.00	1	123.50	122.00	-1	2,487	-0.04%
2020/12/17	0	0.00	3	124.17	125.00	-3	2,391	-0.13%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/07	0	0.00	1	117.50	115.00	-1	2,304	-0.04%
2020/12/04	1	115.00	0	0.00	115.50	1	2,351	0.04%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/27	0	0.00	11	118.82	119.50	-11	2,312	-0.48%
2020/11/26	1	117.50	0	0.00	116.50	1	2,286	0.04%
2020/11/19	1	113.00	0	0.00	113.50	1	2,253	0.04%
2020/11/18	15	115.50	0	0.00	116.00	15	2,252	0.67%
2020/11/17	4	114.75	4	114.75	113.00	0	2,211	0.00%
2020/11/09	0	0.00	2	108.75	108.50	-2	2,065	-0.10%
2020/11/06	2	108.00	1	108.00	107.50	1	2,053	0.05%
2020/11/05	1	106.50	1	105.00	105.50	0	2,046	0.00%
2020/10/29	1	96.20	1	97.70	97.60	0	2,037	0.00%
2020/10/28	0	0.00	1	97.90	96.50	-1	2,025	-0.05%
2020/10/26	2	96.15	0	0.00	101.00	2	2,019	0.10%
2020/10/21	0	0.00	1	102.00	101.50	-1	2,051	-0.05%
2020/10/16	2	102.25	0	0.00	101.50	2	2,172	0.09%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	2	101.75	2	102.00	102.00	0	2,184	0.00%
2020/10/08	2	101.50	2	102.00	101.50	0	2,182	0.00%
2020/10/07	11	101.09	1	102.00	101.00	10	2,076	0.48%
2020/10/06	1	112.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	10	111.50	0	0.00	111.50	10	1,930	0.52%
2020/09/28	3	115.00	0	0.00	115.50	3	2,045	0.15%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/10	0	0.00	2	129.00	127.50	-2	2,186	-0.09%
2020/09/08	0	0.00	10	124.50	124.50	-10	2,222	-0.45%
2020/08/20	11	115.55	0	0.00	117.00	11	2,471	0.45%
2020/08/19	10	124.00	0	0.00	122.00	10	2,477	0.40%
2020/08/11	2	124.50	0	0.00	122.00	2	2,855	0.07%
2020/08/04	0	0.00	2	137.00	137.00	-2	2,863	-0.07%
2020/07/30	0	0.00	1	135.00	135.00	-1	3,130	-0.03%
2020/07/29	1	135.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	141.00	1	141.50	136.50	0	3,179	0.00%
2020/07/27	2	142.00	0	0.00	141.50	2	3,194	0.06%
2020/07/24	1	141.50	0	0.00	137.50	1	3,185	0.03%
2020/07/23	2	139.00	0	0.00	140.50	2	3,132	0.06%
2020/07/16	2	134.00	0	0.00	134.00	2	3,055	0.07%
2020/06/17	0	0.00	1	148.00	146.00	-1	3,470	-0.03%
2020/06/12	0	0.00	1	141.00	141.00	-1	3,408	-0.03%
2020/06/10	0	0.00	1	142.50	142.50	-1	3,415	-0.03%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/03	0	0.00	1	137.50	139.00	-1	3,544	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	2	138.00	3	140.33	138.00	-1	3,613	-0.03%
2020/05/28	2	139.25	0	0.00	140.50	2	3,610	0.06%
2020/05/27	0	0.00	10	138.50	138.00	-10	3,604	-0.28%
2020/05/25	0	0.00	24	137.00	138.00	-24	3,552	-0.68%
2020/05/22	14	138.57	0	0.00	134.00	14	3,532	0.40%
2020/05/21	1	134.00	0	0.00	136.50	1	3,527	0.03%
2020/05/19	20	130.00	1	133.00	132.00	19	3,439	0.55%
2020/05/12	1	149.00	0	0.00	147.50	1	3,122	0.03%
2020/05/08	0	0.00	1	154.00	152.50	-1	3,083	-0.03%
2020/05/07	0	0.00	3	145.00	147.00	-3	2,914	-0.10%
2020/05/06	3	142.50	0	0.00	142.50	3	2,860	0.10%
2020/05/05	1	140.50	1	140.00	140.50	0	2,798	0.00%
2020/04/30	0	0.00	1	133.50	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/27	1	126.00	0	0.00	125.50	1	2,679	0.04%
2020/04/24	1	125.50	0	0.00	125.00	1	2,695	0.04%
2020/04/21	0	0.00	4	122.50	123.00	-4	2,744	-0.15%
2020/04/20	0	0.00	7	128.50	128.50	-7	2,729	-0.26%
2020/04/17	5	129.60	2	130.50	129.00	3	2,725	0.11%
2020/04/16	1	132.00	1	131.00	132.00	0	2,739	0.00%
2020/04/15	5	130.00	0	0.00	128.50	5	2,742	0.18%
2020/04/14	1	125.50	1	124.50	125.00	0	2,781	0.00%
2020/04/13	3	122.50	0	0.00	122.50	3	2,760	0.11%
2020/04/09	0	0.00	10	121.90	121.00	-10	2,772	-0.36%
2020/04/08	10	122.00	4	120.00	121.50	6	2,772	0.22%
2020/04/07	1	119.50	0	0.00	118.50	1	2,740	0.04%
2020/04/01	3	125.00	0	0.00	123.00	3	2,632	0.11%
2020/03/25	0	0.00	3	113.00	110.00	-3	2,386	-0.13%
2020/03/20	3	103.00	1	101.00	105.00	2	2,327	0.09%
2020/03/19	0	0.00	1	100.50	95.90	-1	2,294	-0.04%
2020/03/12	0	0.00	4	119.50	120.00	-4	2,230	-0.18%
2020/03/09	1	134.50	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	2	144.50	143.00	-2	2,206	-0.09%
2020/02/25	1	138.50	0	0.00	138.00	1	2,072	0.05%
2020/02/17	1	133.50	0	0.00	134.00	1	2,192	0.05%
2020/02/14	2	136.50	1	137.50	136.50	1	2,227	0.04%
2020/01/20	1	133.50	1	134.00	133.00	0	2,733	0.00%
2020/01/17	2	133.25	0	0.00	133.00	2	2,772	0.07%
2019/12/30	0	0.00	2	145.00	146.50	-2	3,791	-0.05%
2019/12/27	0	0.00	1	145.50	144.00	-1	3,837	-0.03%
2019/12/25	1	144.00	0	0.00	143.50	1	3,890	0.03%
2019/12/19	1	145.00	1	145.00	145.50	0	4,004	0.00%
2019/12/18	1	145.00	0	0.00	145.50	1	3,994	0.03%
2019/12/12	0	0.00	5	141.90	142.00	-5	4,082	-0.12%
2019/12/10	0	0.00	1	140.00	139.00	-1	4,300	-0.02%
2019/12/06	0	0.00	1	140.00	140.00	-1	4,317	-0.02%
2019/12/05	1	137.50	0	0.00	137.00	1	4,297	0.02%
2019/12/03	1	137.00	1	136.50	138.00	0	4,355	0.00%
2019/11/28	0	0.00	3	135.00	135.00	-3	4,303	-0.07%
2019/11/26	1	134.00	3	133.83	135.00	-2	4,333	-0.05%
2019/11/19	4	132.50	0	0.00	130.50	4	4,430	0.09%
2019/11/18	2	131.25	2	132.00	132.50	0	4,455	0.00%
2019/11/14	0	0.00	1	124.50	124.50	-1	4,481	-0.02%
2019/11/11	0	0.00	1	125.00	124.50	-1	4,528	-0.02%
2019/11/07	2	122.50	0	0.00	128.00	2	4,544	0.04%
2019/11/06	1	131.00	0	0.00	131.00	1	4,556	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	2	133.25	1	133.50	134.00	1	4,582	0.02%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/24	0	0.00	4	131.50	132.00	-4	4,471	-0.09%
2019/10/23	0	0.00	3	129.17	129.50	-3	4,585	-0.07%
2019/10/22	3	127.83	0	0.00	127.00	3	4,528	0.07%
2019/10/21	1	127.00	5	129.00	126.50	-4	4,491	-0.09%
2019/10/18	6	122.67	0	0.00	127.00	6	4,500	0.13%
2019/10/17	10	115.30	4	119.50	119.50	6	4,312	0.14%
2019/10/16	1	134.00	0	0.00	126.00	1	3,982	0.03%
2019/10/14	13	139.88	12	140.00	140.00	1	3,805	0.03%
2019/10/09	1	135.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	2	139.50	2	139.50	139.00	0	3,753	0.00%
2019/10/07	0	0.00	6	137.50	139.50	-6	3,762	-0.16%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	2	140.50	2	142.00	141.00	0	3,727	0.00%
2019/10/01	4	144.00	4	145.50	144.50	0	3,765	0.00%
2019/09/27	1	145.50	1	146.50	142.00	0	3,731	0.00%
2019/09/25	3	144.33	10	144.30	144.00	-7	3,662	-0.19%
2019/09/20	7	145.00	0	0.00	143.50	7	3,742	0.19%
2019/09/19	1	143.50	0	0.00	146.00	1	3,713	0.03%
2019/09/17	3	148.33	0	0.00	148.00	3	3,629	0.08%
2019/09/12	0	0.00	1	145.50	152.00	-1	3,588	-0.03%
2019/09/09	1	134.00	1	134.00	135.00	0	3,393	0.00%
2019/09/05	1	137.50	0	0.00	137.00	1	3,413	0.03%
2019/08/30	2	129.00	0	0.00	129.00	2	3,363	0.06%
2019/08/28	0	0.00	3	128.50	127.00	-3	3,319	-0.09%
2019/08/27	1	129.50	0	0.00	129.00	1	3,295	0.03%
2019/08/26	2	130.00	0	0.00	130.00	2	3,265	0.06%
2019/08/22	0	0.00	1	141.50	139.50	-1	3,254	-0.03%
2019/08/21	1	139.00	0	0.00	139.50	1	3,228	0.03%
2019/08/20	0	0.00	4	137.50	136.00	-4	3,193	-0.13%
2019/08/19	0	0.00	3	134.00	135.00	-3	3,169	-0.09%
2019/08/16	4	134.50	0	0.00	136.50	4	3,145	0.13%
2019/08/15	4	134.75	0	0.00	133.50	4	3,193	0.13%
2019/08/14	0	0.00	3	142.00	138.00	-3	3,206	-0.09%
2019/08/08	0	0.00	6	132.67	137.00	-6	3,305	-0.18%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/31	2	125.00	0	0.00	128.50	2	3,253	0.06%
2019/07/29	0	0.00	4	127.50	127.00	-4	3,376	-0.12%
2019/07/26	9	128.72	7	127.93	129.00	2	3,441	0.06%
2019/07/25	5	123.80	3	124.17	127.00	2	3,396	0.06%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	0	0.00	3	117.00	120.50	-3	3,240	-0.09%
2019/07/19	3	115.33	0	0.00	116.00	3	3,169	0.09%
2019/07/18	2	112.75	1	114.00	117.00	1	3,157	0.03%
2019/07/08	1	117.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	2	126.50	0	0.00	124.00	2	3,218	0.06%
2019/07/03	1	127.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	1	132.50	131.50	-1	3,208	-0.03%
2019/06/21	0	0.00	2	125.50	123.00	-2	3,324	-0.06%
2019/06/17	1	117.50	0	0.00	118.00	1	3,488	0.03%
2019/06/13	0	0.00	1	122.50	120.50	-1	3,524	-0.03%
2019/06/11	0	0.00	10	120.00	119.00	-10	3,574	-0.28%
2019/05/30	10	109.50	0	0.00	110.50	10	3,699	0.27%
2019/05/29	1	110.50	0	0.00	108.50	1	3,673	0.03%
2019/05/23	1	115.50	0	0.00	115.00	1	3,726	0.03%
2019/05/22	1	122.00	1	119.50	117.50	0	3,745	0.00%
2019/05/21	14	114.82	14	113.25	118.00	0	3,733	0.00%
2019/05/20	1	108.00	1	110.00	112.50	0	3,682	0.00%
2019/05/17	1	112.50	0	0.00	112.50	1	3,613	0.03%
2019/05/09	0	0.00	1	120.50	119.00	-1	3,469	-0.03%
2019/05/07	2	124.75	10	125.50	126.00	-8	3,378	-0.24%
2019/04/26	0	0.00	2	114.00	111.50	-2	3,310	-0.06%
2019/04/18	2	118.00	0	0.00	115.50	2	3,455	0.06%
2019/04/03	0	0.00	1	107.50	108.00	-1	3,258	-0.03%
2019/03/29	1	112.50	0	0.00	111.00	1	3,233	0.03%
2019/03/22	12	112.75	13	113.46	111.00	-1	3,127	-0.03%
2019/03/21	2	110.25	1	110.50	109.50	1	3,054	0.03%
2019/03/15	3	102.83	3	104.17	103.50	0	2,898	0.00%
2019/02/27	2	103.50	2	105.00	100.50	0	3,064	0.00%
2019/02/26	1	106.50	1	108.00	103.50	0	3,021	0.00%
2019/02/25	10	104.40	11	105.50	104.00	-1	3,001	-0.03%
2019/02/22	0	0.00	4	105.00	104.50	-4	2,977	-0.13%
2019/02/20	0	0.00	10	103.50	105.50	-10	2,864	-0.35%
2019/01/28	1	97.60	1	96.80	96.70	0	2,656	0.00%
2019/01/25	4	97.70	0	0.00	98.00	4	2,726	0.15%
2018/12/19	0	0.00	1	86.90	86.30	-1	3,453	-0.03%
2018/12/18	1	89.40	1	89.20	89.20	0	3,436	0.00%
2018/12/13	1	94.60	0	0.00	94.00	1	3,514	0.03%
2018/12/05	1	99.10	0	0.00	97.70	1	3,711	0.03%
2018/11/30	0	0.00	1	97.10	97.30	-1	3,645	-0.03%
2018/11/29	3	97.30	2	98.50	96.00	1	3,600	0.03%
2018/11/15	2	89.00	2	88.10	89.00	0	3,631	0.00%
2018/11/14	2	88.30	2	90.50	88.10	0	3,646	0.00%
2018/11/12	3	89.97	3	91.23	88.50	0	3,671	0.00%
2018/11/06	2	92.80	2	93.65	89.40	0	3,826	0.00%
2018/10/31	1	85.00	1	80.00	85.00	0	3,880	0.00%
2018/10/30	1	76.50	1	77.40	78.50	0	3,804	0.00%
2018/10/26	1	77.10	1	78.00	77.10	0	3,782	0.00%
2018/10/22	1	78.50	1	73.40	78.50	0	3,583	0.00%
2018/10/16	0	0.00	1	89.00	88.60	-1	3,242	-0.03%
2018/10/15	1	90.00	0	0.00	89.90	1	3,202	0.03%
2018/10/05	1	88.50	1	95.00	88.50	0	3,258	0.00%
2018/10/04	2	95.75	2	97.35	96.00	0	3,211	0.00%
2018/09/20	2	100.00	2	106.00	99.10	0	3,307	0.00%
2018/09/19	7	107.86	7	104.14	108.00	0	3,297	0.00%
2018/09/10	10	98.60	0	0.00	98.50	10	3,113	0.32%
2018/08/27	2	118.50	2	115.50	119.50	0	3,665	0.00%
2018/08/24	2	117.50	2	116.75	114.50	0	3,643	0.00%
2018/08/22	8	119.00	0	0.00	118.50	8	3,627	0.22%
2018/08/20	0	0.00	2	122.25	123.50	-2	3,587	-0.06%
2018/08/15	1	123.00	0	0.00	119.00	1	3,548	0.03%
2018/08/10	1	124.50	0	0.00	123.50	1	3,472	0.03%
2018/08/09	1	116.50	1	122.50	122.50	0	3,360	0.00%
2018/07/16	1	116.00	0	0.00	114.50	1	3,784	0.03%
2018/07/13	1	116.00	0	0.00	116.00	1	3,694	0.03%
2018/07/11	0	0.00	2	116.00	120.00	-2	3,557	-0.06%
2018/07/10	0	0.00	2	115.00	117.50	-2	3,494	-0.06%
2018/07/09	3	110.33	1	112.50	110.00	2	3,401	0.06%
2018/06/25	4	102.00	4	100.88	101.50	0	3,365	0.00%
2018/06/08	0	0.00	1	98.20	98.60	-1	2,958	-0.03%
2018/06/06	1	104.50	0	0.00	104.50	1	2,901	0.03%
2018/05/30	0	0.00	5	92.20	92.40	-5	2,465	-0.20%
2018/05/08	2	89.00	0	0.00	89.10	2	2,205	0.09%
2018/05/02	0	0.00	2	87.10	86.10	-2	2,147	-0.09%
2018/04/27	1	81.80	1	82.00	82.50	0	2,155	0.00%
2018/04/25	5	83.02	0	0.00	83.50	5	2,148	0.23%
2018/04/18	1	91.40	0	0.00	92.00	1	1,960	0.05%
2018/03/09	0	0.00	1	86.40	86.40	-1	2,235	-0.04%
2018/01/30	0	0.00	1	91.90	89.20	-1	2,863	-0.03%
2018/01/25	1	90.90	2	90.00	90.00	-1	2,963	-0.03%
2018/01/23	0	0.00	1	92.40	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	1	90.50	90.00	-1	3,064	-0.03%
2018/01/19	0	0.00	3	89.70	90.00	-3	3,074	-0.10%
2018/01/15	3	94.30	1	90.60	93.00	2	3,122	0.06%
2018/01/12	1	95.20	0	0.00	94.00	1	3,088	0.03%
2018/01/10	1	90.10	0	0.00	87.60	1	3,010	0.03%
2018/01/08	2	92.80	3	91.03	92.80	-1	2,984	-0.03%
2018/01/04	2	89.10	0	0.00	90.30	2	2,927	0.07%
2018/01/03	4	88.53	5	87.66	89.00	-1	2,900	-0.03%