台燿 (6274)-國票-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	188.50	1	186.00	187.50	0	18,153	0.00%
2024/05/08	7	185.00	2	183.75	185.50	5	18,136	0.03%
2024/05/07	19	179.92	3	178.50	182.00	16	18,331	0.09%
2024/05/06	10	191.00	40	182.00	181.00	-30	18,212	-0.16%
2024/05/03	0	0.00	10	191.65	188.00	-10	18,079	-0.06%
2024/05/02	3	187.00	1	186.50	188.00	2	18,085	0.01%
2024/04/30	1	186.00	3	188.50	185.50	-2	18,030	-0.01%
2024/04/29	0	0.00	2	182.50	183.50	-2	17,950	-0.01%
2024/04/26	1	180.50	1	179.50	179.50	0	18,335	0.00%
2024/04/25	40	176.58	2	176.50	175.00	38	18,370	0.21%
2024/04/24	1	172.50	6	174.67	175.50	-5	18,263	-0.03%
2024/04/23	0	0.00	2	160.00	164.50	-2	18,092	-0.01%
2024/04/22	2	157.00	0	0.00	152.50	2	17,925	0.01%
2024/04/18	2.1	168.48	2	169.75	168.00	0.1	17,747	0.00%
2024/04/17	1	167.00	2	169.74	168.00	-1	17,651	-0.01%
2024/04/16	4	164.25	1	165.50	167.00	3	17,468	0.02%
2024/04/15	2	183.00	0	0.00	182.00	2	17,274	0.01%
2024/04/12	1	185.50	0	0.00	188.00	1	17,253	0.01%
2024/04/11	1	185.00	0	0.00	185.00	1	17,256	0.01%
2024/04/10	1	186.50	150	192.50	186.50	-149	17,212	-0.87%	大賣/鉅額交易
2024/04/09	2	194.00	2	194.75	192.50	0	16,992	0.00%
2024/04/08	153	191.53	13	186.15	190.50	140	16,635	0.84%	大買/鉅額交易
2024/04/03	4	182.63	6	185.00	187.00	-2	16,324	-0.01%
2024/04/02	1	179.50	0	0.00	182.00	1	16,359	0.01%
2024/03/29	0	0.00	1.1	180.57	179.00	-1.1	16,149	-0.01%
2024/03/28	0	0.00	2	183.00	183.00	-2	15,980	-0.01%
2024/03/27	4.1	183.40	2.1	183.01	182.50	2	15,766	0.01%
2024/03/25	13	179.62	10	179.45	184.50	3	14,768	0.02%
2024/03/22	10	170.50	12	170.08	168.00	-2	14,296	-0.01%
2024/03/21	1	164.00	2	167.00	165.00	-1	14,082	-0.01%
2024/03/20	2	163.25	0	0.00	163.50	2	13,921	0.01%
2024/03/19	43	171.83	46	170.78	168.50	-3	13,749	-0.02%
2024/03/18	0	0.00	1	162.00	163.50	-1	13,233	-0.01%
2024/03/15	1	161.50	4.3	161.47	161.50	-3.3	13,126	-0.03%
2024/03/14	0	0.00	1.1	151.34	156.00	-1.1	12,863	-0.01%
2024/03/13	2	155.77	255	160.55	154.00	-253	12,827	-1.97%	大賣/鉅額交易
2024/03/12	2.1	160.02	2.1	167.38	160.00	0	12,597	0.00%
2024/03/11	0	0.00	4	157.75	157.50	-4	12,266	-0.03%
2024/03/08	26.3	154.08	22.2	153.06	156.00	4.1	12,121	0.03%
2024/03/07	56.2	168.60	41	167.85	164.00	15.2	11,727	0.13%
2024/03/06	0	0.00	1.1	158.74	163.00	-1.1	11,096	-0.01%
2024/03/05	10	161.00	1.2	157.79	162.00	8.8	10,945	0.08%
2024/03/04	3	158.82	4.1	159.54	157.50	-1.1	10,844	-0.01%
2024/03/01	2	161.50	1.2	158.94	163.00	0.8	10,820	0.01%
2024/02/29	2	156.75	0	0.00	156.50	2	10,839	0.02%
2024/02/27	3.1	155.18	0	0.00	155.00	3.1	10,861	0.03%
2024/02/26	2	165.00	2.2	163.32	162.50	-0.2	10,850	0.00%
2024/02/23	7	164.36	6.2	165.18	165.50	0.8	10,697	0.01%
2024/02/22	2	157.25	2	158.75	156.50	0	10,377	0.00%
2024/02/21	2	153.50	0	0.00	151.50	2	10,391	0.02%
2024/02/20	1	154.00	0	155.50	155.50	1	10,413	0.01%
2024/02/19	7	158.78	0	0.00	154.50	7	10,306	0.07%
2024/02/16	1	157.00	1.1	157.99	156.50	-0.1	10,209	0.00%
2024/02/15	2	161.50	2.1	162.29	162.50	-0.1	10,022	0.00%
2024/02/05	0.1	152.50	0	0.00	148.00	0.1	9,708	0.00%
2024/02/02	4	143.75	3	145.83	146.50	1	9,390	0.01%
2024/02/01	2	138.75	5	138.60	139.00	-3	9,161	-0.03%
2024/01/31	2	135.50	1	136.00	135.50	1	9,060	0.01%
2024/01/30	3	131.83	3.1	134.23	135.50	-0.1	9,005	0.00%
2024/01/29	2	127.50	2	130.00	130.00	0	8,926	0.00%
2024/01/26	1	129.00	2	126.50	126.50	-1	9,104	-0.01%
2024/01/24	11	133.82	0	0.00	133.50	11	9,455	0.12%
2024/01/23	5	134.60	21	135.40	135.00	-16	9,546	-0.17%
2024/01/22	46.7	135.69	4	136.25	137.00	42.7	9,526	0.45%
2024/01/19	11.3	127.83	3.1	127.58	128.50	8.2	9,174	0.09%
2024/01/18	7	121.71	0	0.00	122.00	7	9,251	0.08%
2024/01/17	21	126.82	0	0.00	125.50	21	9,333	0.23%
2024/01/16	30	124.50	0	0.00	125.50	30	9,437	0.32%
2024/01/12	49	121.35	1	122.00	120.50	48	9,989	0.48%
2024/01/11	45	117.94	0.1	119.00	120.00	44.9	10,166	0.44%
2024/01/10	0	117.00	0	0.00	115.00	0	10,467	0.00%
2024/01/09	10	119.10	0	0.00	118.50	10	10,623	0.09%
2024/01/08	1	119.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	1	125.00	0	0.00	124.00	1	10,879	0.01%
2023/12/29	5	127.00	0	0.00	126.00	5	11,822	0.04%
2023/12/28	15	127.50	1	129.50	127.00	14	12,072	0.12%
2023/12/27	0	0.00	1.1	125.36	125.50	-1.1	12,513	-0.01%
2023/12/26	0.1	120.50	5	123.20	123.50	-4.9	13,165	-0.04%
2023/12/22	2	121.00	1.2	122.24	121.00	0.9	13,706	0.01%
2023/12/20	1	114.00	0	0.00	114.00	1	14,298	0.01%
2023/12/18	0.2	116.00	0	0.00	115.00	0.2	14,658	0.00%
2023/12/15	1	121.00	3	121.67	120.00	-2	14,809	-0.01%
2023/12/13	0	0.00	0.2	121.50	121.00	-0.2	15,313	0.00%
2023/12/11	3	123.00	0	0.00	122.00	3	16,068	0.02%
2023/12/08	5	124.50	3	124.00	123.00	2	16,241	0.01%
2023/12/06	2	124.00	4	125.38	125.50	-2	16,631	-0.01%
2023/12/04	1	122.00	0	0.00	122.00	1	16,975	0.01%
2023/12/01	2	121.00	2	121.75	122.00	0	17,562	0.00%
2023/11/28	0	0.00	1	121.00	122.00	-1	18,707	-0.01%
2023/11/27	1.2	118.63	0	0.00	116.00	1.2	18,808	0.01%
2023/11/24	2	124.75	0.2	124.50	123.50	1.8	18,741	0.01%
2023/11/22	1	128.50	2	128.75	127.00	-1	18,579	-0.01%
2023/11/21	4	127.88	3	127.83	127.50	1	18,520	0.01%
2023/11/20	2	126.50	0	0.00	128.00	2	18,725	0.01%
2023/11/17	1	121.00	1	120.50	120.50	0	18,737	0.00%
2023/11/16	1	116.50	1	118.50	119.00	0	18,818	0.00%
2023/11/15	0	0.00	2	120.25	116.50	-2	18,817	-0.01%
2023/11/13	1	116.50	0	0.00	115.50	1	18,922	0.01%
2023/11/09	1	114.00	2	115.00	117.00	-1	19,316	-0.01%
2023/11/08	0	0.00	2	115.50	116.00	-2	19,333	-0.01%
2023/11/07	2.1	113.23	1.1	113.00	113.00	1	19,432	0.00%
2023/11/06	2	115.00	1	115.50	115.50	1	19,577	0.01%
2023/11/03	3.2	115.22	2	115.50	113.50	1.2	19,641	0.01%
2023/11/02	3	114.67	4	115.63	115.00	-1	19,876	-0.01%
2023/11/01	2	107.75	1	107.50	107.50	1	20,059	0.00%
2023/10/31	1	114.50	1	106.50	106.50	0	20,308	0.00%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	5	112.20	1	110.50	110.50	4	21,003	0.02%
2023/10/26	1	112.00	1	114.00	111.50	0	21,563	0.00%
2023/10/25	1	121.00	1	119.00	119.00	0	22,344	0.00%
2023/10/24	1	116.00	2	119.00	121.50	-1	22,989	0.00%
2023/10/23	5	115.50	6	116.58	116.00	-1	23,627	0.00%
2023/10/20	2	108.00	4	109.25	111.00	-2	23,884	-0.01%
2023/10/19	2.2	116.13	1	114.50	114.50	1.2	24,210	0.00%
2023/10/18	2	118.75	0	0.00	116.50	2	24,388	0.01%
2023/10/17	2	132.50	2	130.50	129.00	0	24,447	0.00%
2023/10/16	2.1	132.64	1	130.00	130.00	1.1	24,620	0.00%
2023/10/13	2	139.25	1	138.50	138.50	1	24,996	0.00%
2023/10/12	2	138.75	1	137.00	137.00	1	25,080	0.00%
2023/10/11	1	141.50	1	142.00	138.50	0	25,145	0.00%
2023/10/06	2	145.75	1	140.50	140.50	1	25,247	0.00%
2023/10/05	20.1	147.50	41	145.06	145.50	-21	25,217	-0.08%
2023/10/04	1	142.50	0	0.00	148.50	1	25,030	0.00%
2023/10/03	2	148.75	2	151.25	147.00	0	24,923	0.00%
2023/10/02	1	145.50	3	145.33	148.50	-2	24,468	-0.01%
2023/09/28	21	137.05	0	0.00	136.00	21	23,773	0.09%
2023/09/27	0	0.00	1	136.00	137.00	-1	23,484	0.00%
2023/09/26	3	135.50	3	134.00	132.50	0	23,261	0.00%
2023/09/25	1	135.00	4	135.38	137.00	-3	22,975	-0.01%
2023/09/22	2	127.75	2	129.25	130.50	0	22,533	0.00%
2023/09/21	1	122.50	2	125.25	126.00	-1	22,317	0.00%
2023/09/20	2	125.00	4	127.63	127.50	-2	22,065	-0.01%
2023/09/19	4	129.38	2	129.25	123.50	2	21,870	0.01%
2023/09/18	2	129.25	9	129.06	129.50	-7	21,468	-0.03%
2023/09/15	1	128.00	6	129.33	130.50	-5	21,284	-0.02%
2023/09/14	2	122.50	4	122.00	122.00	-2	20,836	-0.01%
2023/09/13	0	0.00	1	115.00	117.00	-1	20,611	0.00%
2023/09/12	3	117.67	0	0.00	117.00	3	20,431	0.01%
2023/09/11	4	120.50	1	117.50	116.50	3	20,311	0.01%
2023/09/08	1	134.50	0	0.00	129.00	1	20,001	0.00%
2023/09/07	1	140.50	0	0.00	135.00	1	19,809	0.01%
2023/09/06	4	139.75	7.3	139.44	139.00	-3.3	19,493	-0.02%
2023/09/05	0.3	141.50	7	138.36	141.50	-6.7	18,934	-0.04%
2023/09/04	2	129.25	6	128.92	129.00	-4	18,661	-0.02%
2023/09/01	5	128.00	4	127.25	123.50	1	18,678	0.01%
2023/08/31	2	124.00	1	125.00	125.00	1	18,309	0.01%
2023/08/30	3	122.33	0	0.00	123.00	3	18,158	0.02%
2023/08/29	2	122.75	3	124.33	122.00	-1	18,153	-0.01%
2023/08/28	1	120.00	0	0.00	120.50	1	18,063	0.01%
2023/08/25	7	122.43	7	121.29	121.00	0	17,983	0.00%
2023/08/24	2	131.00	1	125.50	125.50	1	17,910	0.01%
2023/08/23	1	127.50	2	128.50	128.00	-1	17,570	-0.01%
2023/08/22	1	124.50	1.2	125.92	125.00	-0.2	17,388	0.00%
2023/08/21	2	120.50	6	120.42	120.00	-4	17,352	-0.02%
2023/08/18	6	125.67	15	127.60	122.00	-9	17,438	-0.05%
2023/08/17	12	127.00	2	127.00	128.00	10	17,322	0.06%
2023/08/16	6	123.08	2	124.75	126.00	4	17,388	0.02%
2023/08/15	1	122.50	1	120.00	120.00	0	17,179	0.00%
2023/08/14	1	118.00	4	117.50	117.50	-3	16,988	-0.02%
2023/08/11	6	119.00	1	119.00	118.50	5	16,851	0.03%
2023/08/10	18	117.31	24	119.40	120.00	-6	16,604	-0.04%
2023/08/09	10	125.85	4	124.63	123.50	6	16,343	0.04%
2023/08/08	2.2	128.41	8	126.56	128.50	-5.8	16,110	-0.04%
2023/08/07	10	123.90	15	129.07	130.50	-5	15,714	-0.03%
2023/08/04	6	118.58	3	119.83	119.00	3	15,149	0.02%
2023/08/02	9	120.89	5	120.00	113.50	4	14,763	0.03%
2023/08/01	7	125.14	19	120.47	122.50	-12	14,262	-0.08%
2023/07/31	23	139.37	10	130.55	125.00	13	14,003	0.09%
2023/07/28	15	138.20	11	138.45	138.00	4	13,340	0.03%
2023/07/27	10	133.05	7	135.93	133.50	3	12,247	0.02%
2023/07/26	11	133.41	5	134.10	127.00	6	11,440	0.05%
2023/07/25	11	127.73	8	132.06	134.00	3	10,566	0.03%
2023/07/24	4	118.25	6.2	122.81	122.00	-2.2	10,047	-0.02%
2023/07/21	4.2	114.60	2	115.50	116.50	2.2	9,303	0.02%
2023/07/20	6	116.50	27	117.31	118.50	-21	8,892	-0.24%
2023/07/19	42	111.35	37.2	110.70	108.00	4.8	8,448	0.06%
2023/07/18	2.2	110.05	1	109.50	107.00	1.2	8,087	0.01%
2023/07/17	0	0.00	45	102.89	106.00	-45	7,522	-0.60%
2023/07/14	5	94.14	1	94.60	96.50	4	7,259	0.06%
2023/07/13	2	91.65	3	92.10	90.40	-1	7,049	-0.01%
2023/07/12	5	87.50	3	88.47	87.30	2	6,724	0.03%
2023/07/11	3	84.23	3	85.17	85.40	0	6,488	0.00%
2023/07/10	0	0.00	13	83.05	78.90	-13	6,340	-0.21%
2023/07/07	1	80.30	0	0.00	80.20	1	6,197	0.02%
2023/07/04	0	0.00	1	75.70	75.90	-1	5,962	-0.02%
2023/07/03	1	74.70	0	0.00	74.50	1	5,907	0.02%
2023/06/30	8	74.28	8	74.90	75.50	0	5,861	0.00%
2023/06/29	3	73.17	1	73.00	72.80	2	5,811	0.03%
2023/06/26	1	73.50	0	0.00	72.10	1	6,024	0.02%
2023/06/19	0	0.00	3	75.10	74.60	-3	6,096	-0.05%
2023/06/16	3	77.50	0	0.00	77.30	3	6,055	0.05%
2023/06/13	3	78.50	0	0.00	78.90	3	6,135	0.05%
2023/06/12	3	79.50	0	0.00	79.70	3	6,137	0.05%
2023/06/08	12	80.97	2	80.90	80.70	10	6,089	0.16%
2023/06/07	6	78.95	11	81.00	83.90	-5	6,025	-0.08%
2023/06/05	2	76.25	2	77.20	75.80	0	5,787	0.00%
2023/06/02	0	0.00	10	75.40	77.80	-10	5,711	-0.18%
2023/05/31	1	75.20	0	0.00	75.00	1	5,620	0.02%
2023/05/30	7	75.21	4	75.90	76.50	3	5,538	0.05%
2023/05/29	10	75.10	1	76.60	75.20	9	5,481	0.16%
2023/05/26	3	75.27	2	73.95	73.70	1	5,417	0.02%
2023/05/25	4	76.18	5	76.68	76.00	-1	5,297	-0.02%
2023/05/24	2	76.40	0	0.00	75.60	2	5,077	0.04%
2023/05/23	0	0.00	3	73.70	73.30	-3	4,829	-0.06%
2023/05/22	0	0.00	1	74.60	72.30	-1	4,629	-0.02%
2023/05/19	3	65.80	5	67.74	67.90	-2	4,286	-0.05%
2023/05/15	3	63.07	1	62.70	63.10	2	4,239	0.05%
2023/05/12	0	0.00	1	62.50	62.90	-1	4,312	-0.02%
2023/05/11	2	60.15	1	59.90	60.10	1	4,308	0.02%
2023/05/10	1	63.90	1	63.70	63.70	0	4,246	0.00%
2023/05/05	0	0.00	1	68.20	69.00	-1	4,157	-0.02%
2023/05/04	60	64.10	61	64.67	65.00	-1	4,050	-0.02%
2023/05/03	1	65.40	0	0.00	65.20	1	4,101	0.02%
2023/04/28	1	66.40	1	66.50	66.40	0	4,224	0.00%
2023/04/27	0	0.00	1	65.00	65.00	-1	4,235	-0.02%
2023/04/26	1	62.10	0	0.00	62.30	1	4,332	0.02%
2023/04/25	0	0.00	1	63.90	63.80	-1	4,335	-0.02%
2023/04/24	1	64.20	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	65.50	0	0.00	64.20	1	4,386	0.02%
2023/04/18	0	0.00	1	69.40	68.00	-1	4,598	-0.02%
2023/04/17	0	0.00	4	69.60	69.40	-4	4,593	-0.09%
2023/04/14	3	69.40	1	69.00	69.20	2	4,625	0.04%
2023/04/11	0	0.00	2	72.50	71.80	-2	4,375	-0.05%
2023/04/10	0	0.00	0	71.60	71.90	0	4,310	0.00%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/31	1	70.70	2	71.40	71.20	-1	4,205	-0.02%
2023/03/30	3	71.37	9	71.50	71.70	-6	4,177	-0.14%
2023/03/29	6	70.12	0	0.00	70.40	6	4,136	0.15%
2023/03/28	3	72.07	5	72.20	71.70	-2	4,087	-0.05%
2023/03/27	1	71.10	6	71.18	70.60	-5	3,926	-0.13%
2023/03/23	1	70.10	1	71.00	69.70	0	3,828	0.00%
2023/03/22	2	70.50	1	70.90	70.30	1	3,789	0.03%
2023/03/21	2	70.30	2	69.95	69.20	0	3,683	0.00%
2023/03/20	6	71.27	3	70.37	70.80	3	3,608	0.08%
2023/03/16	0	0.00	2	65.50	65.90	-2	3,405	-0.06%
2023/03/15	2	67.05	2	66.55	65.80	0	3,414	0.00%
2023/03/14	3	64.80	1	64.70	64.10	2	3,423	0.06%
2023/03/13	6	66.72	4	67.30	67.10	2	3,422	0.06%
2023/03/10	9	69.84	3	70.43	68.60	6	3,339	0.18%
2023/03/09	2	69.40	9	68.11	69.60	-7	3,118	-0.22%
2023/03/06	0	0.00	0	61.00	62.30	0	2,945	0.00%
2023/02/10	2	59.10	0	0.00	58.00	2	3,963	0.05%
2023/02/08	1	60.70	0	0.00	61.20	1	4,103	0.02%
2023/02/07	1	60.90	0	0.00	61.00	1	4,471	0.02%
2023/02/03	1	62.70	3	62.30	61.40	-2	4,641	-0.04%
2023/02/02	2	63.00	1	63.00	62.80	1	4,652	0.02%
2023/02/01	0	0.00	2	64.45	64.00	-2	4,602	-0.04%
2023/01/13	3	58.00	3	57.00	57.00	0	4,305	0.00%
2023/01/12	3	58.40	1	59.10	58.50	2	4,283	0.05%
2023/01/11	1	60.20	1	60.30	60.00	0	4,228	0.00%
2023/01/10	0	0.00	6	61.50	61.30	-6	4,207	-0.14%
2023/01/09	3	58.60	3	59.83	61.30	0	4,138	0.00%
2023/01/06	2	58.00	5	56.86	57.60	-3	4,030	-0.07%
2023/01/05	4	55.90	2	55.95	55.70	2	3,997	0.05%
2023/01/04	3	55.37	0	0.00	56.00	3	3,998	0.08%
2022/12/23	0	0.00	3	52.07	52.50	-3	4,153	-0.07%
2022/12/22	1	51.60	0	0.00	51.90	1	4,164	0.02%
2022/12/21	1	53.00	1	52.60	51.70	0	4,171	0.00%
2022/12/20	1	53.00	0	0.00	52.00	1	4,174	0.02%
2022/12/15	3	55.40	0	0.00	55.50	3	4,137	0.07%
2022/12/09	0	0.00	1	54.90	55.00	-1	4,105	-0.02%
2022/12/06	10	55.26	11	55.90	55.30	-1	4,003	-0.02%
2022/12/05	0	0.00	3	57.20	57.80	-3	3,914	-0.08%
2022/11/29	0	0.00	5	55.10	57.40	-5	3,739	-0.13%
2022/11/23	4	55.65	8	55.94	55.90	-4	3,598	-0.11%
2022/11/22	0	0.00	1	54.90	54.70	-1	3,487	-0.03%
2022/11/21	4	54.68	0	0.00	54.60	4	3,450	0.12%
2022/11/17	3	54.90	9	55.64	55.10	-6	3,371	-0.18%
2022/11/15	0	0.00	5	52.30	53.10	-5	3,117	-0.16%
2022/11/14	6	53.67	0	0.00	52.30	6	3,000	0.20%
2022/11/11	10	51.20	13	51.89	52.10	-3	2,836	-0.11%
2022/11/10	0	0.00	1	49.50	49.20	-1	2,714	-0.04%
2022/11/09	1	50.50	0	0.00	50.50	1	2,651	0.04%
2022/11/08	5	49.92	0	0.00	49.45	5	2,573	0.19%
2022/11/07	1	49.90	0	0.00	49.70	1	2,463	0.04%
2022/11/04	2	48.45	0	0.00	49.70	2	2,340	0.09%
2022/11/03	11	48.39	15	48.98	48.75	-4	2,213	-0.18%
2022/11/02	0	0.00	5	45.45	48.00	-5	1,807	-0.28%
2022/11/01	1	43.40	1	43.30	43.65	0	1,660	0.00%
2022/10/31	7	43.81	0	0.00	43.85	7	1,606	0.44%
2022/10/25	0	0.00	1	42.00	41.60	-1	1,458	-0.07%
2022/10/18	2	42.15	0	0.00	42.90	2	1,474	0.14%
2022/10/17	4	41.31	1	41.90	41.95	3	1,471	0.20%
2022/10/14	0	0.00	4	42.40	42.40	-4	1,522	-0.26%
2022/10/12	1	40.90	88	39.82	40.90	-87	1,473	-5.90%
2022/10/05	1	45.15	1	44.30	43.85	0	1,334	0.00%
2022/10/04	1	43.80	0	0.00	44.35	1	1,289	0.08%
2022/10/03	1	43.65	0	0.00	43.60	1	1,227	0.08%
2022/09/28	0	0.00	1	45.15	44.70	-1	1,284	-0.08%
2022/09/27	0	0.00	5	47.51	47.10	-5	1,328	-0.38%
2022/09/13	1	53.90	0	0.00	54.00	1	1,629	0.06%
2022/09/06	11	53.59	0	0.00	53.30	11	1,756	0.63%
2022/09/01	2	57.70	0	0.00	57.20	2	1,750	0.11%
2022/08/31	0	0.00	3	56.60	57.50	-3	1,751	-0.17%
2022/08/16	0	0.00	1	57.00	56.50	-1	1,720	-0.06%
2022/08/11	0	0.00	1	54.50	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	2	52.55	53.30	-2	1,689	-0.12%
2022/08/08	1	51.30	0	0.00	50.80	1	1,704	0.06%
2022/08/05	0	0.00	1	52.50	52.30	-1	1,711	-0.06%
2022/08/04	1	52.10	0	0.00	51.40	1	1,727	0.06%
2022/07/29	1	51.50	1	52.00	52.20	0	1,783	0.00%
2022/07/28	4	53.48	0	0.00	52.60	4	1,805	0.22%
2022/07/26	0	0.00	2	54.50	53.30	-2	1,838	-0.11%
2022/07/21	1	56.20	0	0.00	57.20	1	1,991	0.05%
2022/07/15	0	0.00	1	53.60	53.70	-1	2,069	-0.05%
2022/07/11	1	53.90	1	53.50	53.60	0	2,201	0.00%
2022/07/08	4	53.70	5	54.62	54.00	-1	2,275	-0.04%
2022/07/07	3	51.20	3	51.63	53.80	0	2,287	0.00%
2022/07/06	5	51.28	43	51.48	51.30	-38	2,319	-1.64%
2022/07/05	6	52.63	1	51.90	51.80	5	2,307	0.22%
2022/07/04	4	53.10	4	53.40	53.80	0	2,270	0.00%
2022/07/01	0	0.00	7	54.76	54.50	-7	2,209	-0.32%
2022/06/30	1	55.60	1	56.00	55.90	0	2,189	0.00%
2022/06/29	0	0.00	1	58.70	59.10	-1	2,137	-0.05%
2022/06/24	2	58.70	0	0.00	59.40	2	2,107	0.09%
2022/06/20	2	62.00	5	62.40	60.60	-3	2,064	-0.15%
2022/06/17	5	62.20	1	61.40	61.50	4	2,064	0.19%
2022/06/16	3	67.20	0	0.00	66.00	3	2,014	0.15%
2022/06/14	27	68.07	1	68.70	68.70	26	2,029	1.28%
2022/06/13	23	69.63	0	0.00	69.80	23	2,015	1.14%
2022/06/10	30	71.93	0	0.00	71.90	30	2,019	1.49%
2022/06/09	10	72.65	0	0.00	72.60	10	2,041	0.49%
2022/06/06	1	73.80	0	0.00	73.80	1	2,066	0.05%
2022/06/02	3	75.13	0	0.00	74.50	3	2,097	0.14%
2022/05/24	0	0.00	1	76.00	75.80	-1	2,258	-0.04%
2022/05/17	0	0.00	10	73.70	73.70	-10	2,256	-0.44%
2022/05/16	2	72.00	0	0.00	71.90	2	2,252	0.09%
2022/05/13	14	72.90	0	0.00	72.80	14	2,230	0.63%
2022/05/12	1	75.80	0	0.00	74.60	1	2,218	0.05%
2022/05/11	1	76.00	1	76.10	76.60	0	2,201	0.00%
2022/05/10	1	72.50	4	75.40	76.00	-3	2,193	-0.14%
2022/05/05	6	76.43	1	77.30	76.90	5	2,120	0.24%
2022/05/04	0	0.00	1	77.00	77.30	-1	2,065	-0.05%
2022/05/03	1	76.00	1	77.00	77.00	0	2,048	0.00%
2022/04/29	0	0.00	3	77.60	77.10	-3	2,050	-0.15%
2022/04/28	2	76.30	3	78.13	75.10	-1	2,020	-0.05%
2022/04/27	2	72.90	3	77.10	77.30	-1	1,943	-0.05%
2022/04/26	1	73.10	4	75.33	75.10	-3	1,884	-0.16%
2022/04/21	0	0.00	4	75.53	75.50	-4	1,805	-0.22%
2022/04/20	0	0.00	1	73.60	73.00	-1	1,732	-0.06%
2022/04/19	1	70.00	4	71.73	72.20	-3	1,707	-0.18%
2022/04/18	1	66.90	0	0.00	68.10	1	1,701	0.06%
2022/04/15	11	68.97	10	68.69	68.70	1	1,686	0.06%
2022/04/13	1	75.00	0	0.00	74.80	1	1,617	0.06%
2022/04/12	1	76.00	0	0.00	74.90	1	1,569	0.06%
2022/03/31	3	82.80	0	0.00	83.50	3	1,467	0.20%
2022/03/29	2	82.65	0	0.00	82.50	2	1,518	0.13%
2022/03/21	0	0.00	1	84.30	84.10	-1	1,479	-0.07%
2022/03/17	0	0.00	2	81.40	81.30	-2	1,511	-0.13%
2022/03/11	1	82.50	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	0.00	1	84.70	84.60	-1	1,588	-0.06%
2022/03/08	0	0.00	1	82.60	82.40	-1	1,613	-0.06%
2022/03/03	2	86.70	0	0.00	87.00	2	1,581	0.13%
2022/03/02	0	0.00	1	88.00	87.60	-1	1,586	-0.06%
2022/03/01	0	0.00	3	88.10	86.90	-3	1,668	-0.18%
2022/02/25	8	85.68	0	0.00	85.70	8	1,718	0.47%
2022/02/18	1	92.00	1	93.40	93.00	0	1,834	0.00%
2022/02/17	2	92.00	0	0.00	92.40	2	1,852	0.11%
2022/02/14	1	91.50	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	2	94.30	94.10	-2	1,960	-0.10%
2022/02/08	1	92.50	1	93.50	92.50	0	1,969	0.00%
2022/01/24	2	90.95	3	92.37	93.30	-1	2,066	-0.05%
2022/01/21	3	93.83	0	0.00	93.70	3	2,069	0.14%
2022/01/12	0	0.00	2	95.95	96.00	-2	2,176	-0.09%
2022/01/11	7	94.20	0	0.00	94.60	7	2,172	0.32%
2022/01/10	19	96.44	0	0.00	96.10	19	2,158	0.88%
2022/01/07	12	99.39	0	0.00	98.20	12	2,154	0.56%
2022/01/05	23	101.89	0	0.00	102.00	23	2,154	1.07%
2022/01/03	5	101.80	0	0.00	101.50	5	2,183	0.23%
2021/12/30	25	102.22	0	0.00	102.00	25	2,218	1.13%
2021/12/29	6	102.33	0	0.00	102.50	6	2,283	0.26%
2021/12/27	2	103.00	0	0.00	103.00	2	2,315	0.09%
2021/12/21	0	0.00	2	102.50	102.50	-2	2,333	-0.09%
2021/12/14	0	0.00	1	100.50	100.00	-1	2,596	-0.04%
2021/12/10	0	0.00	1	106.00	106.00	-1	2,593	-0.04%
2021/12/03	2	102.50	0	0.00	102.00	2	2,448	0.08%
2021/11/29	1	101.50	1	99.80	101.50	0	2,453	0.00%
2021/11/19	1	98.20	0	0.00	97.50	1	2,199	0.05%
2021/11/03	36	98.66	0	0.00	98.60	36	2,135	1.69%
2021/11/01	4	95.18	0	0.00	96.00	4	2,160	0.19%
2021/10/29	0	0.00	40	95.39	95.50	-40	2,161	-1.85%
2021/10/07	2	95.80	3	96.50	96.90	-1	2,108	-0.05%
2021/10/01	1	105.00	0	0.00	105.00	1	2,081	0.05%
2021/09/27	1	116.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	1	117.50	117.50	-1	2,220	-0.05%
2021/09/22	1	111.00	0	0.00	111.00	1	2,328	0.04%
2021/09/06	0	0.00	3	113.50	113.50	-3	2,788	-0.11%
2021/08/11	0	0.00	2	115.50	115.00	-2	2,923	-0.07%
2021/08/06	1	121.00	1	118.00	119.50	0	2,927	0.00%
2021/08/05	2	120.00	0	0.00	120.00	2	2,928	0.07%
2021/07/20	0	0.00	1	121.00	116.50	-1	2,935	-0.03%
2021/07/13	1	122.50	0	0.00	120.50	1	2,970	0.03%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/24	0	0.00	1	108.50	110.00	-1	2,684	-0.04%
2021/06/22	1	107.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	107.00	0	0.00	106.50	1	2,580	0.04%
2021/06/17	1	111.50	1	112.00	113.00	0	2,547	0.00%
2021/06/15	0	0.00	4	113.50	113.50	-4	2,460	-0.16%
2021/06/11	2	108.00	1	107.00	108.00	1	2,358	0.04%
2021/06/10	1	109.00	0	0.00	108.00	1	2,273	0.04%
2021/06/08	0	0.00	1	100.50	100.00	-1	2,066	-0.05%
2021/04/28	0	0.00	7	118.50	119.00	-7	2,791	-0.25%
2021/04/27	7	117.50	0	0.00	117.00	7	2,836	0.25%
2021/04/26	0	0.00	1	119.50	119.50	-1	2,864	-0.03%
2021/04/20	0	0.00	1	125.50	125.50	-1	2,864	-0.03%
2021/04/19	1	126.00	0	0.00	126.00	1	2,853	0.04%
2021/04/16	0	0.00	1	125.00	124.00	-1	2,826	-0.04%
2021/04/13	4	122.88	1	123.50	122.00	3	2,779	0.11%
2021/04/09	1	122.50	0	0.00	122.50	1	2,782	0.04%
2021/03/16	0	0.00	1	114.00	114.00	-1	2,824	-0.04%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/02/23	1	126.00	0	0.00	121.00	1	2,871	0.03%
2021/02/19	0	0.00	1	124.50	125.00	-1	2,799	-0.04%
2021/02/18	1	119.50	0	0.00	119.50	1	2,860	0.03%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/02	1	111.50	0	0.00	110.50	1	2,733	0.04%
2021/01/04	0	0.00	1	124.50	124.00	-1	2,256	-0.04%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	0	0.00	1	126.50	126.00	-1	2,522	-0.04%
2020/12/25	1	125.00	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	1	126.50	126.50	-1	2,527	-0.04%
2020/12/21	1	124.00	0	0.00	122.50	1	2,456	0.04%
2020/12/18	0	0.00	1	125.00	124.00	-1	2,435	-0.04%
2020/12/04	0	0.00	1	115.50	115.50	-1	2,351	-0.04%
2020/11/30	1	119.00	0	0.00	117.00	1	2,349	0.04%
2020/11/18	1	117.00	1	116.00	116.00	0	2,252	0.00%
2020/11/17	2	114.00	2	116.00	113.00	0	2,211	0.00%
2020/11/09	0	0.00	14	108.86	108.50	-14	2,065	-0.68%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	14	104.79	0	0.00	105.00	14	2,077	0.67%
2020/10/28	1	98.50	0	0.00	96.50	1	2,025	0.05%
2020/10/21	1	103.00	0	0.00	101.50	1	2,051	0.05%
2020/10/15	2	101.00	2	101.50	101.50	0	2,172	0.00%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	9	101.50	14	102.18	102.00	-5	2,184	-0.23%
2020/10/08	28	101.45	24	102.00	101.50	4	2,182	0.18%
2020/10/07	8	101.25	6	101.67	101.00	2	2,076	0.10%
2020/08/13	2	128.00	1	126.00	127.50	1	2,652	0.04%
2020/08/12	1	121.50	1	121.00	121.50	0	2,717	0.00%
2020/07/30	0	0.00	1	137.00	135.00	-1	3,130	-0.03%
2020/07/29	3	137.00	1	135.50	136.50	2	3,181	0.06%
2020/07/24	4	139.75	0	0.00	137.50	4	3,185	0.13%
2020/07/23	1	138.00	1	138.00	140.50	0	3,132	0.00%
2020/07/16	1	135.50	1	133.50	134.00	0	3,055	0.00%
2020/07/15	0	0.00	1	137.50	136.50	-1	3,060	-0.03%
2020/07/13	0	0.00	1	137.50	137.50	-1	3,107	-0.03%
2020/07/10	0	0.00	1	141.00	137.50	-1	3,137	-0.03%
2020/07/09	1	143.50	2	139.50	143.50	-1	3,137	-0.03%
2020/07/08	1	139.50	0	0.00	140.00	1	3,103	0.03%
2020/07/07	3	143.83	1	146.50	142.50	2	3,047	0.07%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/22	1	147.00	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	147.50	5	146.50	147.00	-4	3,424	-0.12%
2020/06/17	5	154.50	0	0.00	146.00	5	3,470	0.14%
2020/06/12	0	0.00	0	142.00	141.00	0	3,408	0.00%
2020/05/29	1	141.50	0	0.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	1	137.50	138.00	-1	3,604	-0.03%
2020/05/26	1	135.50	0	0.00	134.50	1	3,581	0.03%
2020/05/21	0	0.00	21	133.50	136.50	-21	3,527	-0.60%
2020/05/20	30	130.83	10	128.50	128.50	20	3,482	0.57%
2020/05/19	17	131.65	16	133.69	132.00	1	3,439	0.03%
2020/05/18	0	0.00	2	130.00	130.50	-2	3,338	-0.06%
2020/05/13	0	0.00	1	149.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.00	2	149.00	147.50	-1	3,122	-0.03%
2020/05/11	4	153.00	0	0.00	152.00	4	3,130	0.13%
2020/05/08	2	154.50	2	158.00	152.50	0	3,083	0.00%
2020/05/05	0	0.00	12	138.92	140.50	-12	2,798	-0.43%
2020/05/04	3	136.67	1	136.00	135.00	2	2,732	0.07%
2020/04/29	3	127.50	0	0.00	129.00	3	2,663	0.11%
2020/04/28	5	125.20	0	0.00	124.50	5	2,662	0.19%
2020/04/27	2	123.50	0	0.00	125.50	2	2,679	0.07%
2020/04/23	0	0.00	1	126.00	126.50	-1	2,724	-0.04%
2020/04/21	1	122.00	10	122.00	123.00	-9	2,744	-0.33%
2020/04/16	5	130.00	0	0.00	132.00	5	2,739	0.18%
2020/04/15	1	128.00	2	131.25	128.50	-1	2,742	-0.04%
2020/04/14	5	125.00	0	0.00	125.00	5	2,781	0.18%
2020/04/09	37	121.27	0	0.00	121.00	37	2,772	1.33%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/03/26	0	0.00	1	107.00	113.50	-1	2,387	-0.04%
2020/03/25	1	109.50	1	113.50	110.00	0	2,386	0.00%
2020/03/23	0	0.00	1	102.50	105.00	-1	2,313	-0.04%
2020/03/19	3	100.27	2	97.20	95.90	1	2,294	0.04%
2020/03/18	2	107.00	1	110.50	106.50	1	2,266	0.04%
2020/03/16	1	109.00	2	108.50	109.50	-1	2,273	-0.04%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/05	0	0.00	2	145.00	143.00	-2	2,206	-0.09%
2020/03/03	1	136.50	1	138.50	135.00	0	2,090	0.00%
2020/02/27	1	135.00	2	134.75	133.00	-1	2,102	-0.05%
2020/02/26	0	0.00	1	136.50	138.00	-1	2,077	-0.05%
2020/02/24	4	142.25	0	0.00	138.00	4	2,086	0.19%
2020/02/04	1	129.50	1	130.50	130.50	0	2,603	0.00%
2020/01/07	0	0.00	1	140.00	141.00	-1	3,697	-0.03%
2020/01/02	0	0.00	1	145.00	145.50	-1	3,727	-0.03%
2019/12/20	0	0.00	1	145.00	143.00	-1	4,004	-0.02%
2019/12/18	0	0.00	1	145.00	145.50	-1	3,994	-0.03%
2019/12/17	1	140.50	1	141.50	143.00	0	3,989	0.00%
2019/12/13	0	0.00	3	140.83	139.00	-3	4,053	-0.07%
2019/12/12	0	0.00	1	142.00	142.00	-1	4,082	-0.02%
2019/12/09	2	140.25	0	0.00	140.00	2	4,345	0.05%
2019/12/06	0	0.00	7	139.07	140.00	-7	4,317	-0.16%
2019/12/05	1	136.50	1	136.50	137.00	0	4,297	0.00%
2019/12/04	7	135.71	1	135.50	135.00	6	4,305	0.14%
2019/12/03	3	136.33	1	137.00	138.00	2	4,355	0.05%
2019/12/02	0	0.00	1	135.00	136.50	-1	4,322	-0.02%
2019/11/26	3	135.33	3	134.50	135.00	0	4,333	0.00%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/13	1	125.00	0	0.00	125.00	1	4,483	0.02%
2019/11/08	2	123.25	2	125.75	123.00	0	4,514	0.00%
2019/11/07	2	125.75	4	122.38	128.00	-2	4,544	-0.04%
2019/11/06	0	0.00	4	134.63	131.00	-4	4,556	-0.09%
2019/11/05	0	0.00	3	137.67	137.50	-3	4,547	-0.07%
2019/10/28	0	0.00	2	130.00	131.00	-2	4,516	-0.04%
2019/10/23	0	0.00	1	130.50	129.50	-1	4,585	-0.02%
2019/10/22	0	0.00	2	128.50	127.00	-2	4,528	-0.04%
2019/10/18	2	127.00	14	121.07	127.00	-12	4,500	-0.27%
2019/10/17	20	118.25	20	118.25	119.50	0	4,312	0.00%
2019/10/16	24	130.54	51	131.10	126.00	-27	3,982	-0.68%
2019/10/09	5	135.30	0	0.00	135.00	5	3,791	0.13%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	139.50	0	0.00	141.00	1	3,727	0.03%
2019/10/01	50	143.75	50	146.00	144.50	0	3,765	0.00%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	2	148.25	2	147.75	145.00	0	3,706	0.00%
2019/09/16	1	150.00	1	150.00	150.00	0	3,613	0.00%
2019/09/12	0	0.00	5	144.90	152.00	-5	3,588	-0.14%
2019/09/11	3	140.00	0	0.00	138.50	3	3,450	0.09%
2019/09/06	0	0.00	1	139.00	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	1	137.00	137.00	-1	3,413	-0.03%
2019/09/04	2	131.00	2	131.00	131.00	0	3,348	0.00%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/28	1	130.00	1	127.00	127.00	0	3,319	0.00%
2019/08/27	1	130.00	0	0.00	129.00	1	3,295	0.03%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/21	0	0.00	3	138.17	139.50	-3	3,228	-0.09%
2019/08/20	3	137.17	1	138.50	136.00	2	3,193	0.06%
2019/08/19	1	133.50	2	135.00	135.00	-1	3,169	-0.03%
2019/08/16	1	135.00	1	135.50	136.50	0	3,145	0.00%
2019/08/15	1	136.50	0	0.00	133.50	1	3,193	0.03%
2019/08/12	2	140.25	1	139.50	139.00	1	3,342	0.03%
2019/08/08	1	135.00	6	134.33	137.00	-5	3,305	-0.15%
2019/08/07	4	127.88	2	129.25	126.00	2	3,254	0.06%
2019/08/02	1	121.00	0	0.00	120.00	1	3,215	0.03%
2019/07/31	1	130.00	1	130.50	128.50	0	3,253	0.00%
2019/07/30	1	127.00	0	0.00	125.00	1	3,307	0.03%
2019/07/15	5	119.50	0	0.00	119.00	5	3,089	0.16%
2019/07/12	5	120.50	0	0.00	121.00	5	3,101	0.16%
2019/07/11	5	120.50	1	121.00	122.00	4	3,192	0.13%
2019/07/10	5	119.00	0	0.00	120.50	5	3,278	0.15%
2019/07/08	5	120.50	0	0.00	118.50	5	3,270	0.15%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/03	10	127.25	20	124.05	125.00	-10	3,213	-0.31%
2019/07/02	6	129.08	0	0.00	130.00	6	3,212	0.19%
2019/07/01	4	131.75	2	132.00	131.50	2	3,208	0.06%
2019/06/28	8	124.13	2	123.50	124.50	6	3,166	0.19%
2019/06/27	21	123.43	1	125.50	122.00	20	3,197	0.63%
2019/06/26	2	119.25	0	0.00	119.50	2	3,227	0.06%
2019/06/18	0	0.00	1	119.50	118.00	-1	3,477	-0.03%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/13	0	0.00	1	121.00	120.50	-1	3,524	-0.03%
2019/06/11	0	0.00	1	119.00	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/06	2	111.50	1	111.50	112.50	1	3,595	0.03%
2019/05/30	0	0.00	1	111.00	110.50	-1	3,699	-0.03%
2019/05/29	2	110.00	0	0.00	108.50	2	3,673	0.05%
2019/05/28	0	0.00	1	112.00	115.00	-1	3,696	-0.03%
2019/05/27	7	111.21	7	109.93	114.00	0	3,691	0.00%
2019/05/24	1	117.00	0	0.00	112.50	1	3,685	0.03%
2019/05/22	0	0.00	1	122.00	117.50	-1	3,745	-0.03%
2019/05/21	0	0.00	1	117.50	118.00	-1	3,733	-0.03%
2019/05/17	7	114.93	5	114.20	112.50	2	3,613	0.06%
2019/05/16	1	125.00	0	0.00	122.00	1	3,558	0.03%
2019/05/09	1	119.00	2	121.25	119.00	-1	3,469	-0.03%
2019/05/08	1	122.50	39	123.60	123.00	-38	3,438	-1.10%
2019/05/07	0	0.00	4	122.63	126.00	-4	3,378	-0.12%
2019/05/06	3	118.83	4	115.75	117.50	-1	3,293	-0.03%
2019/05/03	0	0.00	1	116.00	118.00	-1	3,229	-0.03%
2019/05/02	1	113.00	1	113.50	113.50	0	3,207	0.00%
2019/04/29	1	108.00	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	111.50	0	0.00	111.50	1	3,310	0.03%
2019/04/25	1	117.00	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	2	118.00	118.00	-2	3,463	-0.06%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	117.50	0	0.00	117.00	1	3,438	0.03%
2019/04/17	1	118.00	1	118.50	118.00	0	3,420	0.00%
2019/04/16	0	0.00	5	113.80	113.50	-5	3,327	-0.15%
2019/04/15	5	107.90	7	107.50	107.50	-2	3,254	-0.06%
2019/04/12	1	108.50	1	107.50	107.00	0	3,235	0.00%
2019/04/11	2	110.50	2	112.00	109.50	0	3,257	0.00%
2019/04/10	1	110.00	1	111.00	111.00	0	3,287	0.00%
2019/04/09	3	112.17	3	112.33	111.50	0	3,295	0.00%
2019/04/08	0	0.00	4	108.75	111.00	-4	3,278	-0.12%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	3	108.33	0	0.00	109.00	3	3,260	0.09%
2019/04/01	1	108.50	1	109.00	109.00	0	3,271	0.00%
2019/03/29	2	112.00	5	111.20	111.00	-3	3,233	-0.09%
2019/03/28	0	0.00	1	108.00	107.50	-1	3,169	-0.03%
2019/03/27	3	106.67	0	0.00	106.50	3	3,161	0.09%
2019/03/26	2	106.00	3	105.67	106.00	-1	3,144	-0.03%
2019/03/22	0	0.00	4	112.75	111.00	-4	3,127	-0.13%
2019/03/21	0	0.00	3	111.00	109.50	-3	3,054	-0.10%
2019/03/19	1	105.50	0	0.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	21	104.98	104.00	-21	2,920	-0.72%
2019/03/15	31	103.00	13	103.85	103.50	18	2,898	0.62%
2019/03/14	0	0.00	1	101.00	100.00	-1	2,875	-0.03%
2019/03/13	7	99.87	4	100.75	98.20	3	2,893	0.10%
2019/03/12	1	96.80	0	0.00	97.00	1	2,887	0.03%
2019/03/08	1	95.80	0	0.00	96.00	1	3,015	0.03%
2019/03/07	3	94.40	2	98.00	93.50	1	3,020	0.03%
2019/03/06	6	99.25	0	0.00	98.60	6	3,035	0.20%
2019/03/05	5	99.62	0	0.00	99.80	5	3,054	0.16%
2019/02/27	3	101.67	1	100.00	100.50	2	3,064	0.07%
2019/02/25	0	0.00	2	105.00	104.00	-2	3,001	-0.07%
2019/02/22	3	105.00	1	105.50	104.50	2	2,977	0.07%
2019/02/21	2	102.00	0	0.00	103.00	2	2,912	0.07%
2019/02/20	3	103.50	3	104.50	105.50	0	2,864	0.00%
2019/02/19	0	0.00	1	99.40	100.00	-1	2,818	-0.04%
2019/02/18	2	100.60	1	101.00	99.90	1	2,801	0.04%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/13	0	0.00	3	99.80	97.50	-3	2,710	-0.11%
2019/02/12	1	97.60	1	98.30	98.50	0	2,671	0.00%
2019/02/11	3	97.97	1	98.50	98.50	2	2,662	0.08%
2019/01/22	1	96.10	1	96.90	97.70	0	2,832	0.00%
2019/01/21	0	0.00	1	95.60	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	8	92.44	93.70	-8	2,755	-0.29%
2019/01/17	9	93.37	0	0.00	91.10	9	2,774	0.32%
2019/01/16	1	97.60	10	97.23	96.50	-9	2,748	-0.33%
2019/01/15	1	91.00	1	92.10	93.20	0	2,714	0.00%
2019/01/11	4	91.20	0	0.00	91.00	4	2,990	0.13%
2019/01/10	1	92.20	2	93.50	91.80	-1	3,063	-0.03%
2019/01/09	1	91.20	0	0.00	90.50	1	3,030	0.03%
2019/01/07	5	90.60	0	0.00	90.60	5	3,167	0.16%
2019/01/04	1	89.40	1	90.30	90.50	0	3,230	0.00%
2019/01/02	0	0.00	2	93.35	92.60	-2	3,265	-0.06%
2018/12/27	0	0.00	1	90.20	89.10	-1	3,321	-0.03%
2018/12/24	2	89.30	1	88.50	87.80	1	3,432	0.03%
2018/12/22	1	87.40	0	0.00	87.00	1	3,409	0.03%
2018/12/21	1	86.20	1	87.40	87.90	0	3,458	0.00%
2018/12/17	1	93.00	0	0.00	92.40	1	3,428	0.03%
2018/12/14	0	0.00	1	95.60	96.00	-1	3,481	-0.03%
2018/12/12	2	95.15	0	0.00	94.40	2	3,575	0.06%
2018/12/07	1	95.70	0	0.00	92.50	1	3,659	0.03%
2018/12/03	1	106.00	1	105.50	106.00	0	3,734	0.00%
2018/11/29	0	0.00	3	96.93	96.00	-3	3,600	-0.08%
2018/11/28	4	90.65	4	91.90	92.90	0	3,511	0.00%
2018/11/27	1	87.20	1	89.10	88.30	0	3,473	0.00%
2018/11/26	0	0.00	1	86.30	86.00	-1	3,470	-0.03%
2018/11/23	1	85.00	0	0.00	84.20	1	3,469	0.03%
2018/11/22	0	0.00	1	91.60	88.00	-1	3,466	-0.03%
2018/11/20	0	0.00	2	90.00	89.70	-2	3,505	-0.06%
2018/11/19	0	0.00	2	90.20	90.60	-2	3,567	-0.06%
2018/11/16	5	90.36	1	88.60	88.20	4	3,596	0.11%
2018/11/14	4	88.55	3	89.43	88.10	1	3,646	0.03%
2018/11/08	2	91.25	1	93.50	90.00	1	3,797	0.03%
2018/11/07	1	90.50	0	0.00	90.70	1	3,789	0.03%
2018/11/05	5	91.70	0	0.00	93.90	5	3,923	0.13%
2018/11/02	1	90.80	1	92.00	91.20	0	3,973	0.00%
2018/11/01	5	88.28	5	88.90	89.00	0	3,933	0.00%
2018/10/31	0	0.00	3	84.27	85.00	-3	3,880	-0.08%
2018/10/30	5	77.62	3	76.70	78.50	2	3,804	0.05%
2018/10/25	3	76.50	3	76.00	77.10	0	3,755	0.00%
2018/10/24	0	0.00	2	80.00	80.60	-2	3,702	-0.05%
2018/10/23	0	0.00	2	77.50	77.70	-2	3,653	-0.05%
2018/10/22	7	75.91	7	75.64	78.50	0	3,583	0.00%
2018/10/19	2	73.30	1	74.10	74.00	1	3,509	0.03%
2018/10/18	3	83.23	2	84.90	80.50	1	3,311	0.03%
2018/10/15	4	88.58	4	89.35	89.90	0	3,202	0.00%
2018/10/05	1	94.40	0	0.00	88.50	1	3,258	0.03%
2018/10/02	1	104.00	1	105.50	104.00	0	3,246	0.00%
2018/10/01	1	103.50	1	102.00	103.00	0	3,247	0.00%
2018/09/26	16	99.59	11	100.05	99.00	5	3,230	0.15%
2018/09/21	0	0.00	2	102.00	103.00	-2	3,313	-0.06%
2018/09/20	11	99.91	9	102.33	99.10	2	3,307	0.06%
2018/09/19	10	107.00	2	104.50	108.00	8	3,297	0.24%
2018/09/18	6	108.67	18	110.44	103.50	-12	3,277	-0.37%
2018/09/14	7	103.07	2	106.50	106.00	5	3,247	0.15%
2018/09/13	0	0.00	11	98.92	101.00	-11	3,211	-0.34%
2018/09/12	1	95.00	0	0.00	95.00	1	3,167	0.03%
2018/09/10	1	103.50	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	105.00	2	108.50	108.50	-1	3,191	-0.03%
2018/09/05	2	116.50	0	0.00	116.50	2	3,166	0.06%
2018/08/31	0	0.00	3	120.00	119.50	-3	3,264	-0.09%
2018/08/29	1	117.50	1	118.50	117.00	0	3,384	0.00%
2018/08/28	3	118.67	0	0.00	118.00	3	3,482	0.09%
2018/08/24	4	118.00	4	118.63	114.50	0	3,643	0.00%
2018/08/23	13	117.42	5	118.50	116.50	8	3,654	0.22%
2018/08/22	2	119.25	0	0.00	118.50	2	3,627	0.06%
2018/08/21	0	0.00	1	126.00	124.00	-1	3,596	-0.03%
2018/08/17	0	0.00	7	124.29	124.00	-7	3,588	-0.20%
2018/08/16	0	0.00	2	122.00	122.00	-2	3,585	-0.06%
2018/08/15	1	122.00	1	124.50	119.00	0	3,548	0.00%
2018/08/13	5	121.50	2	119.00	118.50	3	3,488	0.09%
2018/08/10	8	124.19	9	125.00	123.50	-1	3,472	-0.03%
2018/08/09	0	0.00	5	118.10	122.50	-5	3,360	-0.15%
2018/08/08	0	0.00	1	114.50	111.50	-1	3,306	-0.03%
2018/08/07	8	111.25	8	110.06	112.50	0	3,316	0.00%
2018/08/06	3	118.50	56	118.22	118.50	-53	3,342	-1.59%
2018/08/03	7	119.00	3	118.17	118.00	4	3,377	0.12%
2018/08/02	1	122.00	40	119.15	118.00	-39	3,449	-1.13%
2018/08/01	24	120.38	23	122.22	122.50	1	3,496	0.03%
2018/07/31	0	0.00	4	117.88	117.50	-4	3,537	-0.11%
2018/07/30	2	116.75	20	117.50	116.50	-18	3,544	-0.51%
2018/07/27	21	118.50	1	119.50	119.50	20	3,536	0.57%
2018/07/26	106	120.55	19	119.37	119.50	87	3,541	2.46%	大買/
2018/07/25	3	117.50	0	0.00	116.50	3	3,583	0.08%
2018/07/23	1	117.00	1	116.00	118.00	0	3,571	0.00%
2018/07/20	1	117.00	2	118.00	117.50	-1	3,600	-0.03%
2018/07/19	7	120.00	7	121.00	119.50	0	3,643	0.00%
2018/07/18	3	120.33	3	121.00	122.00	0	3,763	0.00%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	4	114.00	3	115.33	114.50	1	3,784	0.03%
2018/07/13	2	118.00	5	123.10	116.00	-3	3,694	-0.08%
2018/07/12	3	120.33	1	120.50	120.50	2	3,560	0.06%
2018/07/11	0	0.00	1	118.50	120.00	-1	3,557	-0.03%
2018/07/10	10	114.20	26	113.25	117.50	-16	3,494	-0.46%
2018/07/09	12	110.88	7	112.64	110.00	5	3,401	0.15%
2018/07/06	2	109.50	0	0.00	110.00	2	3,384	0.06%
2018/07/05	3	111.17	5	111.90	109.50	-2	3,380	-0.06%
2018/07/04	3	109.17	0	0.00	110.00	3	3,344	0.09%
2018/07/03	1	110.50	4	113.50	105.50	-3	3,344	-0.09%
2018/07/02	5	109.30	2	109.00	110.50	3	3,314	0.09%
2018/06/29	3	107.00	3	109.00	107.50	0	3,286	0.00%
2018/06/28	1	108.50	1	112.00	107.00	0	3,290	0.00%
2018/06/26	0	0.00	1	102.50	101.50	-1	3,401	-0.03%
2018/06/25	4	104.50	4	102.50	101.50	0	3,365	0.00%
2018/06/20	0	0.00	3	107.50	104.00	-3	3,314	-0.09%
2018/06/19	1	106.50	3	106.50	104.00	-2	3,251	-0.06%
2018/06/15	0	0.00	1	102.50	108.50	-1	3,193	-0.03%
2018/06/14	1	100.50	0	0.00	100.00	1	3,047	0.03%
2018/06/13	2	102.25	2	101.50	101.00	0	3,044	0.00%
2018/06/12	2	100.00	2	101.00	99.80	0	3,020	0.00%
2018/06/06	3	102.83	184	105.66	104.50	-181	2,901	-6.24%	大賣/鉅額交易
2018/06/05	2	102.25	1	104.50	102.00	1	2,823	0.04%
2018/06/04	125	99.21	29	103.31	104.00	96	2,728	3.52%	大買/
2018/05/31	180	94.21	92	96.10	94.60	88	2,535	3.47%	大買/
2018/05/28	2	92.70	2	92.90	92.90	0	2,461	0.00%
2018/05/25	2	92.50	2	92.70	92.70	0	2,475	0.00%
2018/05/18	0	0.00	1	90.70	91.40	-1	2,447	-0.04%
2018/05/16	0	0.00	1	96.00	96.30	-1	2,433	-0.04%
2018/05/15	1	93.30	0	0.00	94.30	1	2,421	0.04%
2018/05/10	16	87.84	16	88.23	88.70	0	2,309	0.00%
2018/05/07	0	0.00	1	85.30	85.30	-1	2,158	-0.05%
2018/04/27	5	82.12	2	82.00	82.50	3	2,155	0.14%
2018/04/26	0	0.00	7	82.03	82.00	-7	2,142	-0.33%
2018/04/25	1	82.50	0	0.00	83.50	1	2,148	0.05%
2018/04/24	11	74.78	5	77.30	78.10	6	2,099	0.29%
2018/04/23	12	86.95	30	83.42	82.70	-18	1,979	-0.91%
2018/04/09	2	95.10	2	95.00	95.00	0	2,233	0.00%
2018/04/03	21	96.43	1	96.10	96.50	20	2,231	0.90%
2018/04/02	0	0.00	4	97.90	95.50	-4	2,238	-0.18%
2018/03/31	15	97.19	12	97.25	97.30	3	2,277	0.13%
2018/03/30	3	96.50	1	96.60	99.00	2	2,278	0.09%
2018/03/29	2	91.55	2	92.45	92.10	0	2,137	0.00%
2018/03/26	0	0.00	5	87.50	87.00	-5	2,060	-0.24%
2018/03/22	0	0.00	20	90.60	91.00	-20	2,075	-0.96%
2018/03/19	5	92.40	0	0.00	93.00	5	2,137	0.23%
2018/03/01	1	93.80	53	93.65	93.10	-52	2,506	-2.07%
2018/02/27	2	92.90	1	93.70	93.40	1	2,516	0.04%
2018/02/26	76	93.79	5	94.00	94.00	71	2,522	2.81%
2018/02/23	0	0.00	1	88.40	88.00	-1	2,490	-0.04%
2018/02/09	0	0.00	14	90.00	86.00	-14	2,740	-0.51%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%
2018/01/30	3	93.20	3	91.50	89.20	0	2,863	0.00%
2018/01/29	0	0.00	1	90.60	90.50	-1	2,917	-0.03%
2018/01/25	0	0.00	1	91.00	90.00	-1	2,963	-0.03%
2018/01/23	1	94.10	0	0.00	92.30	1	3,020	0.03%
2018/01/22	1	91.40	0	0.00	90.00	1	3,064	0.03%
2018/01/19	0	0.00	2	89.95	90.00	-2	3,074	-0.07%
2018/01/17	1	93.50	0	0.00	93.00	1	3,137	0.03%
2018/01/15	1	94.00	0	0.00	93.00	1	3,122	0.03%
2018/01/12	1	94.60	2	91.25	94.00	-1	3,088	-0.03%
2018/01/11	1	89.30	1	86.70	87.80	0	3,018	0.00%
2018/01/10	1	87.50	0	0.00	87.60	1	3,010	0.03%
2018/01/05	2	89.90	2	88.60	88.80	0	2,947	0.00%
2018/01/04	2	88.20	4	89.25	90.30	-2	2,927	-0.07%
2018/01/03	0	0.00	5	87.14	89.00	-5	2,900	-0.17%