台燿 (6274)-台新-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	185.99	1	190.00	188.00	0	18,079	0.00%
2024/05/02	1	185.50	1	185.50	188.00	0	18,085	0.00%
2024/04/30	4	187.63	9	186.61	185.50	-5	18,030	-0.03%
2024/04/29	6	183.25	16	183.09	183.50	-10	17,950	-0.06%
2024/04/26	15	182.17	24.2	180.76	179.50	-9.2	18,335	-0.05%
2024/04/25	13	174.15	11	175.23	175.00	2	18,370	0.01%
2024/04/24	9	172.17	10	173.10	175.50	-1	18,263	-0.01%
2024/04/23	2	161.25	3	161.67	164.50	-1	18,092	-0.01%
2024/04/22	4	157.13	1	152.50	152.50	3	17,925	0.02%
2024/04/18	1.4	167.93	0	166.00	168.00	1.4	17,747	0.01%
2024/04/17	8.5	167.36	4	168.63	168.00	4.5	17,651	0.03%
2024/04/16	6.4	166.15	1	164.00	167.00	5.4	17,468	0.03%
2024/04/15	4	185.75	0.2	188.50	182.00	3.8	17,274	0.02%
2024/04/12	11	187.36	13	185.12	188.00	-2	17,253	-0.01%
2024/04/11	10.2	185.09	11.1	187.23	185.00	-1	17,256	-0.01%
2024/04/10	12.1	187.12	13	194.38	186.50	-0.9	17,212	-0.01%
2024/04/09	18	194.97	13	196.23	192.50	5	16,992	0.03%
2024/04/08	12	189.33	7	191.50	190.50	5	16,635	0.03%
2024/04/03	2	183.00	18	185.00	187.00	-16	16,324	-0.10%
2024/04/02	4	181.00	1	181.50	182.00	3	16,359	0.02%
2024/04/01	13.1	182.73	17	184.56	182.50	-3.9	16,338	-0.02%
2024/03/29	17.1	182.26	12	179.63	179.00	5.1	16,149	0.03%
2024/03/28	8.1	181.72	10	183.85	183.00	-1.9	15,980	-0.01%
2024/03/27	29	184.26	32	183.59	182.50	-3	15,766	-0.02%
2024/03/26	42	179.33	29	178.62	176.00	13	15,387	0.08%
2024/03/25	14	178.50	34.6	180.23	184.50	-20.6	14,768	-0.14%
2024/03/22	17	169.32	20.1	169.93	168.00	-3.1	14,296	-0.02%
2024/03/21	5.1	163.69	6.1	166.08	165.00	-1.1	14,082	-0.01%
2024/03/20	5	166.70	4	165.63	163.50	1	13,921	0.01%
2024/03/19	10.1	169.07	19	168.84	168.50	-8.9	13,749	-0.06%
2024/03/18	4	163.00	6	162.33	163.50	-2	13,233	-0.02%
2024/03/15	13	161.04	41	161.15	161.50	-28	13,126	-0.21%
2024/03/14	2	153.25	4	154.75	156.00	-2	12,863	-0.02%
2024/03/13	33.6	157.22	3	155.67	154.00	30.6	12,827	0.24%
2024/03/12	23.1	163.39	34	165.29	160.00	-10.9	12,597	-0.09%
2024/03/11	8	159.50	7	159.79	157.50	1	12,266	0.01%
2024/03/08	42.1	156.49	11	153.50	156.00	31.1	12,121	0.26%
2024/03/07	28.5	166.33	17	168.18	164.00	11.5	11,727	0.10%
2024/03/06	4.5	162.17	4	161.63	163.00	0.5	11,096	0.00%
2024/03/05	4	159.63	8	161.31	162.00	-4	10,945	-0.04%
2024/03/04	6	160.08	3	158.00	157.50	3	10,844	0.03%
2024/03/01	8	160.50	10	160.75	163.00	-2	10,820	-0.02%
2024/02/29	7	156.50	5	157.00	156.50	2	10,839	0.02%
2024/02/27	12	155.58	44	153.83	155.00	-32	10,861	-0.29%
2024/02/26	11	166.36	13.1	164.22	162.50	-2.1	10,850	-0.02%
2024/02/23	51	166.16	21.1	164.46	165.50	29.9	10,697	0.28%
2024/02/22	8	155.31	2	157.25	156.50	6	10,377	0.06%
2024/02/21	15.1	152.67	10.1	154.52	151.50	5	10,391	0.05%
2024/02/20	5	155.00	16	152.34	155.50	-11	10,413	-0.11%
2024/02/19	12.1	161.26	21.1	161.25	154.50	-9	10,306	-0.09%
2024/02/16	5	159.00	3	157.33	156.50	2	10,209	0.02%
2024/02/15	9.1	159.46	35	161.21	162.50	-25.9	10,022	-0.26%
2024/02/05	14	149.11	14	150.50	148.00	0	9,708	0.00%
2024/02/02	12	144.71	9	144.94	146.50	3	9,390	0.03%
2024/02/01	6	140.00	10	139.10	139.00	-4	9,161	-0.04%
2024/01/31	5	135.00	8	135.69	135.50	-3	9,060	-0.03%
2024/01/30	6	135.25	3	133.17	135.50	3	9,005	0.03%
2024/01/26	4	126.63	1	126.00	126.50	3	9,104	0.03%
2024/01/25	1	137.50	3	135.00	128.50	-2	9,477	-0.02%
2024/01/24	0	0.00	4	134.13	133.50	-4	9,455	-0.04%
2024/01/23	5	135.30	3.2	135.47	135.00	1.8	9,546	0.02%
2024/01/22	18	136.25	12	136.54	137.00	6	9,526	0.06%
2024/01/19	14	127.21	3	127.17	128.50	11	9,174	0.12%
2024/01/18	2	123.25	0	0.00	122.00	2	9,251	0.02%
2024/01/17	0	0.00	4	126.25	125.50	-4	9,333	-0.04%
2024/01/16	0	0.00	1	124.00	125.50	-1	9,437	-0.01%
2024/01/15	0	0.00	5	124.60	125.00	-5	9,663	-0.05%
2024/01/12	0	0.00	1	122.00	120.50	-1	9,989	-0.01%
2024/01/10	1	115.50	0	0.00	115.00	1	10,467	0.01%
2024/01/09	1	118.50	2	121.75	118.50	-1	10,623	-0.01%
2024/01/08	8	119.81	3	119.00	118.50	5	10,765	0.05%
2024/01/05	2	123.00	3	124.67	124.00	-1	10,879	-0.01%
2024/01/04	0	0.00	4	123.00	125.00	-4	10,972	-0.04%
2024/01/03	2	120.75	0	0.00	120.50	2	11,144	0.02%
2023/12/29	2	126.50	1	126.00	126.00	1	11,822	0.01%
2023/12/28	2	127.50	1	126.00	127.00	1	12,072	0.01%
2023/12/27	0	0.00	3	125.33	125.50	-3	12,513	-0.02%
2023/12/26	1	122.50	4	122.50	123.50	-3	13,165	-0.02%
2023/12/25	1	121.00	0	0.00	120.50	1	13,457	0.01%
2023/12/22	0	0.00	1	121.50	121.00	-1	13,706	-0.01%
2023/12/21	11	119.55	15	118.67	119.50	-4	13,966	-0.03%
2023/12/20	0	0.00	1	116.50	114.00	-1	14,298	-0.01%
2023/12/19	13	114.81	11	115.64	116.00	2	14,471	0.01%
2023/12/18	4	118.38	1	115.00	115.00	3	14,658	0.02%
2023/12/15	8	120.50	1	122.50	120.00	7	14,809	0.05%
2023/12/14	2	122.75	3	122.50	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	3	121.83	121.00	-3	15,313	-0.02%
2023/12/12	3	122.00	3	120.50	120.50	0	15,781	0.00%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	11	124.14	4	123.25	123.00	7	16,241	0.04%
2023/12/07	2	125.00	4	125.25	124.00	-2	16,350	-0.01%
2023/12/06	15	124.57	20	125.05	125.50	-5	16,631	-0.03%
2023/12/05	5	120.80	3	120.00	122.00	2	16,703	0.01%
2023/12/04	11	123.45	1	125.00	122.00	10	16,975	0.06%
2023/12/01	4	122.13	0	0.00	122.00	4	17,562	0.02%
2023/11/30	2	125.00	1	125.00	123.00	1	18,068	0.01%
2023/11/29	2	123.25	5	123.50	123.50	-3	18,393	-0.02%
2023/11/28	11	121.41	12	116.67	122.00	-1	18,707	-0.01%
2023/11/27	13	118.15	11	118.73	116.00	2	18,808	0.01%
2023/11/24	10	123.80	12	123.96	123.50	-2	18,741	-0.01%
2023/11/22	4	129.50	8	127.19	127.00	-4	18,579	-0.02%
2023/11/21	8	128.06	7	127.43	127.50	1	18,520	0.01%
2023/11/20	3	124.17	4.1	125.07	128.00	-1.1	18,725	-0.01%
2023/11/17	6	120.67	1	121.00	120.50	5	18,737	0.03%
2023/11/16	5	118.40	5.1	117.63	119.00	-0.1	18,818	0.00%
2023/11/15	12	117.42	11	118.77	116.50	1	18,817	0.01%
2023/11/14	22	113.61	13	115.15	113.00	9	18,739	0.05%
2023/11/13	1	115.50	3	116.00	115.50	-2	18,922	-0.01%
2023/11/10	2	115.00	3	115.33	115.00	-1	19,178	-0.01%
2023/11/09	8	117.00	13	114.15	117.00	-5	19,316	-0.03%
2023/11/08	9	116.06	9	115.17	116.00	0	19,333	0.00%
2023/11/07	5	112.90	4	114.00	113.00	1	19,432	0.01%
2023/11/06	3	115.00	3.1	115.55	115.50	-0.1	19,577	0.00%
2023/11/03	5	115.20	8	114.88	113.50	-3	19,641	-0.02%
2023/11/02	14	115.14	18	115.72	115.00	-4	19,876	-0.02%
2023/11/01	9.1	106.72	10	107.55	107.50	-0.9	20,059	0.00%
2023/10/31	4	111.25	0	0.00	106.50	4	20,308	0.02%
2023/10/30	7	112.71	7	113.36	113.50	0	20,698	0.00%
2023/10/27	18	112.06	17	111.74	110.50	1	21,003	0.00%
2023/10/26	11	111.73	11	113.05	111.50	0	21,563	0.00%
2023/10/25	15	119.53	13	120.65	119.00	2	22,344	0.01%
2023/10/24	17	116.82	18.2	119.24	121.50	-1.2	22,989	-0.01%
2023/10/23	6.1	115.27	7	116.36	116.00	-0.9	23,627	0.00%
2023/10/20	14	109.46	17	108.88	111.00	-3	23,884	-0.01%
2023/10/19	14.2	115.56	11	117.36	114.50	3.2	24,210	0.01%
2023/10/18	13.1	117.50	18	121.83	116.50	-4.9	24,388	-0.02%
2023/10/17	9	129.61	9	131.67	129.00	0	24,447	0.00%
2023/10/16	24.1	134.89	25	130.18	130.00	-1	24,620	0.00%
2023/10/13	25.1	137.52	13	138.46	138.50	12.1	24,996	0.05%
2023/10/12	4	139.25	5	137.50	137.00	-1	25,080	0.00%
2023/10/11	20	138.73	29	140.57	138.50	-9	25,145	-0.04%
2023/10/06	28	142.79	26	141.42	140.50	2	25,247	0.01%
2023/10/05	11.1	146.31	20.4	146.14	145.50	-9.3	25,217	-0.04%
2023/10/04	14.4	143.95	0	0.00	148.50	14.4	25,030	0.06%
2023/10/03	16	149.22	19	149.79	147.00	-3	24,923	-0.01%
2023/10/02	45	146.76	45	146.21	148.50	0	24,468	0.00%
2023/09/28	4	139.25	5	138.40	136.00	-1	23,773	0.00%
2023/09/27	15	136.73	17	134.71	137.00	-2	23,484	-0.01%
2023/09/26	12	135.17	14	136.75	132.50	-2	23,261	-0.01%
2023/09/25	22	133.02	29	134.60	137.00	-7	22,975	-0.03%
2023/09/22	17	129.26	28	126.84	130.50	-11	22,533	-0.05%
2023/09/21	6	124.58	2	126.50	126.00	4	22,317	0.02%
2023/09/20	12	125.33	23	125.61	127.50	-11	22,065	-0.05%
2023/09/19	24	128.94	13	130.69	123.50	11	21,870	0.05%
2023/09/18	17	129.03	17	129.50	129.50	0	21,468	0.00%
2023/09/15	16	131.44	17.3	126.42	130.50	-1.3	21,284	-0.01%
2023/09/14	19	122.39	22	121.50	122.00	-3	20,836	-0.01%
2023/09/13	9	114.39	6	115.00	117.00	3	20,611	0.01%
2023/09/12	17.3	117.84	18	117.97	117.00	-0.7	20,431	0.00%
2023/09/11	17	121.59	10	122.50	116.50	7	20,311	0.03%
2023/09/08	11	131.18	4	129.63	129.00	7	20,001	0.03%
2023/09/07	18	137.58	16	137.56	135.00	2	19,809	0.01%
2023/09/06	28	139.21	26	139.81	139.00	2	19,493	0.01%
2023/09/05	20	138.88	27.3	137.45	141.50	-7.3	18,934	-0.04%
2023/09/04	7	129.43	12.1	130.11	129.00	-5.1	18,661	-0.03%
2023/09/01	19	128.53	24	125.33	123.50	-5	18,678	-0.03%
2023/08/31	12	125.00	15	125.43	125.00	-3	18,309	-0.02%
2023/08/30	1	123.00	1	123.50	123.00	0	18,158	0.00%
2023/08/28	22	120.59	21	121.26	120.50	1	18,063	0.01%
2023/08/25	4	120.63	2	121.75	121.00	2	17,983	0.01%
2023/08/24	6	131.17	5.1	128.25	125.50	0.9	17,910	0.01%
2023/08/23	31	126.56	34	127.54	128.00	-3	17,570	-0.02%
2023/08/22	19	125.39	32	125.48	125.00	-13	17,388	-0.07%
2023/08/21	14	120.82	12	120.13	120.00	2	17,352	0.01%
2023/08/18	19.1	125.48	10	127.00	122.00	9.1	17,438	0.05%
2023/08/17	19.1	126.68	13	126.62	128.00	6.1	17,322	0.04%
2023/08/16	37	125.62	43	125.36	126.00	-6	17,388	-0.03%
2023/08/15	1	118.50	1.2	121.65	120.00	-0.2	17,179	0.00%
2023/08/14	33.2	117.23	33	117.70	117.50	0.2	16,988	0.00%
2023/08/11	24	117.54	19	118.24	118.50	5	16,851	0.03%
2023/08/10	2	120.00	5	116.10	120.00	-3	16,604	-0.02%
2023/08/09	28	124.82	23	126.80	123.50	5	16,343	0.03%
2023/08/08	53	128.32	52	128.59	128.50	1	16,110	0.01%
2023/08/07	22	124.75	24	125.06	130.50	-2	15,714	-0.01%
2023/08/04	24	118.79	22.1	117.40	119.00	1.9	15,149	0.01%
2023/08/02	18	116.44	14	114.36	113.50	4	14,763	0.03%
2023/08/01	8	120.75	12.1	121.10	122.50	-4.1	14,262	-0.03%
2023/07/31	17	132.55	12.6	131.20	125.00	4.5	14,003	0.03%
2023/07/28	27.6	137.65	18	138.72	138.00	9.6	13,340	0.07%
2023/07/27	8	133.44	23	137.37	133.50	-15	12,247	-0.12%
2023/07/26	38	133.82	29	131.86	127.00	9	11,440	0.08%
2023/07/25	15	127.60	15	131.87	134.00	0	10,566	0.00%
2023/07/24	12	122.04	11.2	121.14	122.00	0.9	10,047	0.01%
2023/07/21	14	115.43	13	115.27	116.50	1	9,303	0.01%
2023/07/20	3	116.33	20	117.15	118.50	-17	8,892	-0.19%
2023/07/19	48.1	112.25	35	110.13	108.00	13.1	8,448	0.15%
2023/07/18	27.1	108.33	25	109.18	107.00	2.1	8,087	0.03%
2023/07/17	0	0.00	5	104.80	106.00	-5	7,522	-0.07%
2023/07/14	2	94.20	12	94.30	96.50	-10	7,259	-0.14%
2023/07/13	5	91.98	14.3	92.05	90.40	-9.3	7,049	-0.13%
2023/07/12	3	86.97	3	87.70	87.30	0	6,724	0.00%
2023/07/11	9	81.18	9	83.97	85.40	0	6,488	0.00%
2023/07/10	11	81.03	5	81.78	78.90	6	6,340	0.09%
2023/07/07	6.3	79.79	3	80.40	80.20	3.3	6,197	0.05%
2023/07/06	1	77.20	7	77.57	77.50	-6	6,070	-0.10%
2023/07/05	2	77.70	2	77.95	78.30	0	6,061	0.00%
2023/07/03	2	74.70	3	75.30	74.50	-1	5,907	-0.02%
2023/06/30	0	0.00	1	75.10	75.50	-1	5,861	-0.02%
2023/06/29	1	71.80	1	73.50	72.80	0	5,811	0.00%
2023/06/28	1	71.70	2	71.75	71.30	-1	5,830	-0.02%
2023/06/27	2	71.50	0	0.00	70.50	2	5,988	0.03%
2023/06/20	4	73.93	1	75.40	73.60	3	6,035	0.05%
2023/06/19	5	75.18	1.3	75.00	74.60	3.7	6,096	0.06%
2023/06/16	2	78.10	10	77.30	77.30	-8	6,055	-0.13%
2023/06/15	34	77.30	30	78.03	78.00	4	6,158	0.06%
2023/06/14	20	78.30	20.2	78.75	78.50	-0.2	6,164	0.00%
2023/06/13	4.3	78.66	0	0.00	78.90	4.3	6,135	0.07%
2023/06/12	5	79.90	2	79.85	79.70	3	6,137	0.05%
2023/06/09	10	81.73	11	81.70	81.80	-1	6,135	-0.02%
2023/06/08	37	81.61	33	80.93	80.70	4	6,089	0.07%
2023/06/07	15	80.65	18	81.41	83.90	-3	6,025	-0.05%
2023/06/06	1	76.30	1	76.50	76.30	0	5,816	0.00%
2023/06/05	4	76.30	4	76.55	75.80	0	5,787	0.00%
2023/06/02	3	74.90	5	77.58	77.80	-2	5,711	-0.04%
2023/05/31	3	75.77	1	75.50	75.00	2	5,620	0.04%
2023/05/30	8	75.58	9	75.93	76.50	-1	5,538	-0.02%
2023/05/29	3	74.93	0	0.00	75.20	3	5,481	0.05%
2023/05/26	7	74.53	6	75.48	73.70	1	5,417	0.02%
2023/05/25	76	74.91	72	76.81	76.00	4	5,297	0.08%
2023/05/24	5	75.14	5.4	75.67	75.60	-0.4	5,077	-0.01%
2023/05/23	0	0.00	13	73.28	73.30	-13	4,829	-0.27%
2023/05/22	1	72.30	7	72.87	72.30	-6	4,629	-0.13%
2023/05/19	1	67.90	7	68.76	67.90	-6	4,286	-0.14%
2023/05/16	0	0.00	6	63.40	63.70	-6	4,191	-0.14%
2023/05/15	0	0.00	1	63.20	63.10	-1	4,239	-0.02%
2023/05/11	5.2	60.50	0	0.00	60.10	5.2	4,308	0.12%
2023/05/09	6	67.35	0	0.00	67.30	6	4,176	0.14%
2023/05/08	1	69.00	2	68.00	67.70	-1	4,165	-0.02%
2023/05/05	5	69.70	6	69.58	69.00	-1	4,157	-0.02%
2023/05/04	0.2	62.40	1	65.10	65.00	-0.9	4,050	-0.02%
2023/05/03	0	0.00	1	65.50	65.20	-1	4,101	-0.02%
2023/05/02	0	0.00	4	66.08	65.60	-4	4,161	-0.10%
2023/04/28	1	66.80	4	66.62	66.40	-3	4,224	-0.07%
2023/04/26	1	61.50	8	61.51	62.30	-7	4,332	-0.16%
2023/04/25	0	0.00	3	63.13	63.80	-3	4,335	-0.07%
2023/04/24	1	64.80	1	65.20	65.10	0	4,367	0.00%
2023/04/21	4	65.35	0	0.00	64.20	4	4,386	0.09%
2023/04/20	3	65.27	5	65.40	65.00	-2	4,455	-0.04%
2023/04/19	2	67.10	0	0.00	66.50	2	4,565	0.04%
2023/04/18	22	69.44	21	67.70	68.00	1	4,598	0.02%
2023/04/17	0	0.00	2	70.00	69.40	-2	4,593	-0.04%
2023/04/14	2	68.55	1	69.70	69.20	1	4,625	0.02%
2023/04/13	4.1	67.35	1	67.40	66.80	3	4,562	0.07%
2023/04/12	1	71.10	2	71.00	71.10	-1	4,443	-0.02%
2023/04/11	9	72.08	0	0.00	71.80	9	4,375	0.21%
2023/04/10	4	70.85	2	71.75	71.90	2	4,310	0.05%
2023/04/07	1	71.00	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	70.70	1	70.90	70.60	0	4,216	0.00%
2023/03/31	4	71.18	0	0.00	71.20	4	4,205	0.10%
2023/03/30	0	0.00	2	72.00	71.70	-2	4,177	-0.05%
2023/03/29	3	70.07	1	70.90	70.40	2	4,136	0.05%
2023/03/28	31	71.48	33	72.43	71.70	-2	4,087	-0.05%
2023/03/27	23	70.64	21	70.41	70.60	2	3,926	0.05%
2023/03/24	1	69.20	0	0.00	69.00	1	3,859	0.03%
2023/03/23	12	70.17	12	71.21	69.70	0	3,828	0.00%
2023/03/22	9	70.40	11	69.85	70.30	-2	3,789	-0.05%
2023/03/21	1	70.80	0	0.00	69.20	1	3,683	0.03%
2023/03/20	0	0.00	6	70.10	70.80	-6	3,608	-0.17%
2023/03/17	14	67.35	12	67.46	67.00	2	3,478	0.06%
2023/03/16	1.4	66.12	0	0.00	65.90	1.4	3,405	0.04%
2023/03/15	15	66.56	12	67.23	65.80	3	3,414	0.09%
2023/03/14	3	64.93	0	0.00	64.10	3	3,423	0.09%
2023/03/13	3	66.67	7	65.70	67.10	-4	3,422	-0.12%
2023/03/10	22	69.69	24	69.60	68.60	-2	3,339	-0.06%
2023/03/09	9	68.96	8	69.00	69.60	1	3,118	0.03%
2023/03/07	1	62.50	1	63.20	63.60	0	2,982	0.00%
2023/03/06	2	61.70	1	62.40	62.30	1	2,945	0.03%
2023/03/03	1	59.70	0	0.00	59.60	1	2,901	0.03%
2023/03/02	1	58.60	0	0.00	58.70	1	2,928	0.03%
2023/03/01	0.1	58.70	2	58.05	58.50	-1.9	3,042	-0.06%
2023/02/24	2	59.95	0	0.00	59.10	2	3,072	0.07%
2023/02/23	1	59.30	3	59.37	59.50	-2	3,082	-0.06%
2023/02/22	3	58.60	0	0.00	58.70	3	3,131	0.10%
2023/02/21	4	60.03	2	60.10	59.60	2	3,207	0.06%
2023/02/20	3	58.67	0	0.00	59.20	3	3,372	0.09%
2023/02/14	1	59.40	0	0.00	59.50	1	3,815	0.03%
2023/02/13	2	58.00	2	59.80	58.90	0	3,895	0.00%
2023/02/10	2	58.85	0	0.00	58.00	2	3,963	0.05%
2023/02/07	1	60.80	1	61.20	61.00	0	4,471	0.00%
2023/02/03	3.1	61.71	30	61.69	61.40	-27	4,641	-0.58%
2023/02/01	5	63.16	3	63.77	64.00	2	4,602	0.04%
2023/01/31	1	61.60	2	61.85	61.80	-1	4,534	-0.02%
2023/01/30	31	61.31	3	60.53	60.70	28	4,510	0.62%
2023/01/16	3	59.47	1	59.50	59.50	2	4,441	0.05%
2023/01/13	0	0.00	0.4	57.80	57.00	-0.4	4,305	-0.01%
2023/01/12	2	59.60	2	58.60	58.50	0	4,283	0.00%
2023/01/11	0	0.00	1	60.10	60.00	-1	4,228	-0.02%
2023/01/10	3	60.77	9	60.69	61.30	-6	4,207	-0.14%
2023/01/09	4.4	60.76	3	61.77	61.30	1.4	4,138	0.03%
2023/01/06	0	0.00	1	58.00	57.60	-1	4,030	-0.02%
2023/01/05	0	0.00	1	56.00	55.70	-1	3,997	-0.03%
2023/01/04	6	55.43	1	56.00	56.00	5	3,998	0.13%
2022/12/28	0.1	51.30	0	0.00	51.40	0.1	4,071	0.00%
2022/12/27	0.1	52.00	0	0.00	52.00	0.1	4,132	0.00%
2022/12/20	1	52.90	0	0.00	52.00	1	4,174	0.02%
2022/12/09	2	55.90	2	54.90	55.00	0	4,105	0.00%
2022/12/06	1	55.30	0	0.00	55.30	1	4,003	0.02%
2022/12/05	3	57.23	1	57.80	57.80	2	3,914	0.05%
2022/11/30	2	57.45	1	58.20	57.20	1	3,772	0.03%
2022/11/29	0	0.00	1	57.10	57.40	-1	3,739	-0.03%
2022/11/28	1	54.80	1	55.50	55.70	0	3,681	0.00%
2022/11/25	0	0.00	2	56.20	54.90	-2	3,666	-0.05%
2022/11/24	3	56.10	0	0.00	56.00	3	3,639	0.08%
2022/11/23	1	56.90	1	56.00	55.90	0	3,598	0.00%
2022/11/22	1	54.00	1	54.80	54.70	0	3,487	0.00%
2022/11/18	1	55.00	0	0.00	54.80	1	3,427	0.03%
2022/11/17	1	54.80	0	0.00	55.10	1	3,371	0.03%
2022/11/16	7	54.11	4	54.80	54.90	3	3,287	0.09%
2022/11/15	1	52.80	2	52.70	53.10	-1	3,117	-0.03%
2022/11/14	6	53.17	6	54.17	52.30	0	3,000	0.00%
2022/11/11	2	52.05	2	52.30	52.10	0	2,836	0.00%
2022/11/09	0	0.00	6	50.27	50.50	-6	2,651	-0.23%
2022/11/07	7	49.91	2	48.80	49.70	5	2,463	0.20%
2022/11/04	4	49.20	4	48.78	49.70	0	2,340	0.00%
2022/11/03	33	48.13	31	48.52	48.75	2	2,213	0.09%
2022/11/02	1	46.85	3	46.43	48.00	-2	1,807	-0.11%
2022/11/01	2	43.28	10	43.85	43.65	-8	1,660	-0.48%
2022/10/31	11	43.31	5	43.17	43.85	6	1,606	0.37%
2022/10/28	0	0.00	1	40.45	40.60	-1	1,546	-0.06%
2022/10/27	0	0.00	2	40.90	41.15	-2	1,527	-0.13%
2022/10/26	3	40.18	0	0.00	40.00	3	1,487	0.20%
2022/10/24	3	42.15	0	0.00	42.00	3	1,460	0.21%
2022/10/21	0	0.00	1	42.20	42.15	-1	1,478	-0.07%
2022/10/20	1	42.10	1	42.10	42.55	0	1,482	0.00%
2022/10/18	2	42.18	2	42.73	42.90	0	1,474	0.00%
2022/10/14	0	0.00	1	42.20	42.40	-1	1,522	-0.07%
2022/10/13	0	0.00	2	39.78	39.40	-2	1,497	-0.13%
2022/10/12	0	0.00	1	41.00	40.90	-1	1,473	-0.07%
2022/10/11	2	40.23	0	0.00	40.45	2	1,428	0.14%
2022/10/07	0.1	43.10	0	0.00	42.90	0.1	1,384	0.00%
2022/10/06	1.1	43.92	0	0.00	43.50	1.1	1,371	0.08%
2022/10/05	0.1	44.80	0	0.00	43.85	0.1	1,334	0.00%
2022/10/04	1	45.75	0	0.00	44.35	1	1,289	0.08%
2022/09/30	0	0.00	10	44.00	44.80	-10	1,253	-0.80%
2022/09/15	0	0.00	3	54.20	53.80	-3	1,577	-0.19%
2022/09/14	0.1	53.20	0	0.00	53.30	0.1	1,610	0.01%
2022/09/13	1	54.00	0	0.00	54.00	1	1,629	0.06%
2022/09/06	1	53.80	0	0.00	53.30	1	1,756	0.06%
2022/09/02	1	57.50	0	0.00	58.00	1	1,760	0.06%
2022/08/30	0	0.00	1	55.70	56.10	-1	1,746	-0.06%
2022/08/29	1	55.60	0	0.00	55.70	1	1,747	0.06%
2022/08/24	4	56.63	0	0.00	55.60	4	1,762	0.23%
2022/08/22	6	58.20	0	0.00	57.60	6	1,761	0.34%
2022/08/18	0	0.00	2	56.90	57.50	-2	1,740	-0.11%
2022/08/17	0	0.00	2	57.80	57.10	-2	1,730	-0.12%
2022/08/16	0	0.00	2	57.00	56.50	-2	1,720	-0.12%
2022/08/15	0	0.00	2	56.60	56.10	-2	1,702	-0.12%
2022/08/02	1	51.70	0	0.00	52.50	1	1,757	0.06%
2022/07/29	2	52.50	20	51.60	52.20	-18	1,783	-1.01%
2022/07/28	0	0.00	1	52.90	52.60	-1	1,805	-0.06%
2022/07/25	0.1	56.40	0	0.00	56.50	0.1	1,859	0.00%
2022/07/22	4.1	57.77	0	0.00	57.10	4.1	1,939	0.21%
2022/07/21	26	58.13	0	0.00	57.20	26	1,991	1.31%
2022/07/19	1	53.00	0	0.00	52.90	1	1,980	0.05%
2022/07/06	0	0.00	1	51.60	51.30	-1	2,319	-0.04%
2022/07/05	0.1	51.40	0	0.00	51.80	0.1	2,307	0.00%
2022/07/04	2	51.20	2	51.75	53.80	0	2,270	0.00%
2022/07/01	0.1	55.00	0	0.00	54.50	0.1	2,209	0.00%
2022/06/30	0	0.00	1	55.30	55.90	-1	2,189	-0.05%
2022/06/28	0.1	58.60	0	0.00	58.50	0.1	2,124	0.00%
2022/06/22	0	0.00	1	59.30	59.00	-1	2,084	-0.05%
2022/06/17	1.1	61.03	0	0.00	61.50	1.1	2,064	0.05%
2022/06/10	2	71.80	0	0.00	71.90	2	2,019	0.10%
2022/06/09	1	73.00	0	0.00	72.60	1	2,041	0.05%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/06/07	1	73.80	0	0.00	73.30	1	2,062	0.05%
2022/06/02	0	0.00	4	77.10	74.50	-4	2,097	-0.19%
2022/06/01	1	77.60	0	0.00	77.30	1	2,114	0.05%
2022/05/31	0	0.00	1	76.90	77.00	-1	2,141	-0.05%
2022/05/30	2	76.75	0	0.00	77.30	2	2,153	0.09%
2022/05/27	2	76.95	0	0.00	76.00	2	2,158	0.09%
2022/05/26	0	0.00	1	76.30	76.50	-1	2,184	-0.05%
2022/05/24	0	0.00	1	75.90	75.80	-1	2,258	-0.04%
2022/05/20	1	74.70	3	75.10	75.50	-2	2,276	-0.09%
2022/05/19	0	0.00	5	74.04	74.40	-5	2,264	-0.22%
2022/05/17	1	72.50	0	0.00	73.70	1	2,256	0.04%
2022/05/13	6	73.73	2	73.30	72.80	4	2,230	0.18%
2022/05/12	2	75.40	0	0.00	74.60	2	2,218	0.09%
2022/05/10	0	0.00	2	76.00	76.00	-2	2,193	-0.09%
2022/05/09	2	74.75	0	0.00	74.70	2	2,162	0.09%
2022/05/03	3	75.73	0	0.00	77.00	3	2,048	0.15%
2022/04/29	1	77.00	5	77.18	77.10	-4	2,050	-0.20%
2022/04/28	1	76.30	1	76.50	75.10	0	2,020	0.00%
2022/04/27	0	0.00	1	76.70	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	11	73.04	75.10	-11	1,884	-0.58%
2022/04/25	1	72.00	3	72.43	71.10	-2	1,850	-0.11%
2022/04/22	0	0.00	1	75.90	75.70	-1	1,826	-0.05%
2022/04/21	12	74.14	7	74.83	75.50	5	1,805	0.28%
2022/04/20	1	73.00	0	0.00	73.00	1	1,732	0.06%
2022/04/19	3	69.97	0	0.00	72.20	3	1,707	0.18%
2022/04/18	1	67.20	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.80	0	0.00	68.70	1	1,686	0.06%
2022/04/14	6	71.67	0	0.00	70.60	6	1,687	0.36%
2022/04/13	3	75.03	14	74.64	74.80	-11	1,617	-0.68%
2022/04/08	2	80.90	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	84.30	0	0.00	80.30	1	1,490	0.07%
2022/04/06	0	0.00	1	83.70	84.50	-1	1,470	-0.07%
2022/03/30	2	82.85	0	0.00	83.10	2	1,463	0.14%
2022/03/25	1	84.70	1	84.80	83.70	0	1,495	0.00%
2022/03/24	2	84.65	0	0.00	84.60	2	1,483	0.13%
2022/03/22	7	83.66	0	0.00	83.90	7	1,492	0.47%
2022/03/21	0	0.00	1	84.20	84.10	-1	1,479	-0.07%
2022/03/18	1	81.90	0	0.00	82.20	1	1,480	0.07%
2022/03/16	0	0.00	1	80.00	79.80	-1	1,558	-0.06%
2022/03/14	4	81.13	0	0.00	81.70	4	1,607	0.25%
2022/03/11	5	83.20	0	0.00	81.70	5	1,603	0.31%
2022/03/08	0	0.00	1	82.20	82.40	-1	1,613	-0.06%
2022/03/02	2	87.65	0	0.00	87.60	2	1,586	0.13%
2022/03/01	1	86.90	1	86.50	86.90	0	1,668	0.00%
2022/02/25	1	84.60	0	0.00	85.70	1	1,718	0.06%
2022/02/24	1	89.50	1	89.00	88.90	0	1,749	0.00%
2022/02/23	1	89.60	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/18	1	91.60	0	0.00	93.00	1	1,834	0.05%
2022/01/26	1	91.50	0	0.00	91.50	1	2,049	0.05%
2022/01/17	0	0.00	1	96.00	96.50	-1	2,145	-0.05%
2022/01/14	2	93.75	0	0.00	96.00	2	2,149	0.09%
2022/01/13	1	95.10	0	0.00	95.10	1	2,172	0.05%
2022/01/10	3	96.27	0	0.00	96.10	3	2,158	0.14%
2022/01/07	2	99.55	0	0.00	98.20	2	2,154	0.09%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2021/12/30	3	102.50	0	0.00	102.00	3	2,218	0.14%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/23	1	103.00	1	103.00	103.00	0	2,339	0.00%
2021/12/17	0	0.00	3	101.00	101.00	-3	2,476	-0.12%
2021/12/16	2	101.75	0	0.00	101.50	2	2,558	0.08%
2021/12/14	0	0.00	1	100.00	100.00	-1	2,596	-0.04%
2021/12/13	6	104.33	4	102.88	102.00	2	2,631	0.08%
2021/12/10	11	107.41	11	106.55	106.00	0	2,593	0.00%
2021/12/09	1	103.50	3	104.50	104.00	-2	2,522	-0.08%
2021/12/06	1	101.50	1	102.00	101.00	0	2,444	0.00%
2021/12/02	0	0.00	1	103.50	101.50	-1	2,449	-0.04%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	1	99.20	101.50	-1	2,453	-0.04%
2021/11/25	2	104.25	0	0.00	102.00	2	2,437	0.08%
2021/11/23	2	101.25	3	100.67	100.50	-1	2,277	-0.04%
2021/11/22	2	98.80	0	0.00	98.80	2	2,193	0.09%
2021/11/19	3	98.87	0	0.00	97.50	3	2,199	0.14%
2021/11/15	1	94.70	0	0.00	94.20	1	2,109	0.05%
2021/11/09	1	97.40	0	0.00	96.60	1	2,135	0.05%
2021/11/04	1	99.50	2	99.60	98.60	-1	2,131	-0.05%
2021/11/03	2	99.15	1	98.30	98.60	1	2,135	0.05%
2021/10/26	1	96.00	0	0.00	96.50	1	2,043	0.05%
2021/10/19	0.1	92.90	0	0.00	95.50	0.1	2,074	0.00%
2021/10/05	1	100.00	1	101.50	102.00	0	2,044	0.00%
2021/09/29	0	0.00	1	109.00	106.50	-1	2,130	-0.05%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/23	0	0.00	1	119.00	116.50	-1	2,253	-0.04%
2021/08/24	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/11	1	115.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	113.00	116.00	-1	2,927	-0.03%
2021/08/09	1.1	115.02	0	0.00	114.50	1.1	2,928	0.04%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/05	0	0.00	2	120.25	120.00	-2	2,928	-0.07%
2021/08/04	12	114.42	11	114.45	114.50	1	2,955	0.03%
2021/08/03	1	113.50	0	0.00	114.50	1	2,988	0.03%
2021/08/02	0	0.00	1.1	115.29	113.50	-1.1	2,978	-0.04%
2021/07/26	0	0.00	5	120.40	120.50	-5	2,967	-0.17%
2021/07/23	0	0.00	2	120.00	117.00	-2	2,951	-0.07%
2021/07/20	1.1	117.21	0	0.00	116.50	1.1	2,935	0.04%
2021/07/19	1	121.50	0	0.00	119.00	1	2,910	0.03%
2021/07/16	1	122.50	0.2	124.00	122.50	0.8	2,939	0.03%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/09	0	0.00	1	121.00	120.50	-1	3,005	-0.03%
2021/07/08	0	0.00	1	120.00	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	1	122.00	119.50	-1	3,072	-0.03%
2021/07/05	5	120.50	3	121.00	118.50	2	3,156	0.06%
2021/07/01	0	0.00	0.2	116.00	113.50	-0.2	3,035	-0.01%
2021/06/30	0	0.00	7	114.64	116.50	-7	3,001	-0.23%
2021/06/29	6	114.25	3	113.83	114.00	3	2,896	0.10%
2021/06/25	2	109.00	0	0.00	108.50	2	2,722	0.07%
2021/06/22	0	0.00	4	105.25	106.50	-4	2,599	-0.15%
2021/06/21	1	109.00	2	105.50	106.50	-1	2,580	-0.04%
2021/06/18	3.1	112.17	0	0.00	111.00	3.1	2,540	0.12%
2021/06/17	1	112.00	6	111.25	113.00	-5	2,547	-0.20%
2021/06/16	4.2	114.80	0	0.00	111.00	4.2	2,548	0.16%
2021/06/15	2	112.50	6	114.50	113.50	-4	2,460	-0.16%
2021/06/11	5	109.90	3	109.17	108.00	2	2,358	0.08%
2021/06/10	11	109.64	7	108.29	108.00	4	2,273	0.18%
2021/06/09	1	101.50	2	103.75	103.00	-1	2,107	-0.05%
2021/06/07	0	0.00	1	100.50	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	1	101.50	101.50	-1	2,070	-0.05%
2021/05/26	2	96.05	0	0.00	95.80	2	2,101	0.10%
2021/05/21	0.1	97.00	1	97.50	97.00	-0.9	2,261	-0.04%
2021/05/19	1	91.10	0	0.00	91.40	1	2,377	0.04%
2021/05/14	0	0.00	2	92.80	92.80	-2	2,529	-0.08%
2021/05/13	1	85.60	1	86.20	92.40	0	2,544	0.00%
2021/05/12	1	88.80	5	88.88	89.10	-4	2,534	-0.16%
2021/05/11	2	99.30	2	97.00	98.60	0	2,482	0.00%
2021/05/10	0	0.00	6	103.50	104.50	-6	2,445	-0.25%
2021/04/29	1	119.00	0	0.00	118.00	1	2,739	0.04%
2021/04/27	1	117.00	0	0.00	117.00	1	2,836	0.04%
2021/04/26	5	120.00	0	0.00	119.50	5	2,864	0.17%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	1	127.50	125.50	-1	2,864	-0.03%
2021/04/15	1	122.50	1	124.00	123.00	0	2,824	0.00%
2021/04/14	1	125.00	1	123.50	125.00	0	2,821	0.00%
2021/04/12	4	123.00	2	123.50	123.00	2	2,864	0.07%
2021/04/09	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2021/04/08	1	118.00	2	118.00	119.00	-1	2,718	-0.04%
2021/04/07	1	116.50	1	117.50	117.50	0	2,715	0.00%
2021/03/31	0	0.00	3	119.17	119.50	-3	2,725	-0.11%
2021/03/30	3	116.67	2	118.00	117.00	1	2,734	0.04%
2021/03/29	2	117.50	0	0.00	118.00	2	2,777	0.07%
2021/03/26	0	0.00	2	116.00	116.50	-2	2,788	-0.07%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	119.50	2	116.50	119.50	-1	2,941	-0.03%
2021/03/19	3	117.00	3	118.00	118.50	0	2,918	0.00%
2021/03/18	6	115.75	2	115.50	116.00	4	2,879	0.14%
2021/03/17	0	0.00	3	112.00	112.00	-3	2,843	-0.11%
2021/03/16	4	113.38	0	0.00	114.00	4	2,824	0.14%
2021/03/12	0	0.00	1	110.50	111.00	-1	2,834	-0.04%
2021/03/05	1	111.00	0	0.00	111.50	1	2,880	0.03%
2021/03/04	2	111.75	0	0.00	111.00	2	2,908	0.07%
2021/03/02	5	114.30	0	0.00	113.00	5	2,957	0.17%
2021/02/25	0	0.00	5	116.50	116.50	-5	2,937	-0.17%
2021/02/24	3	118.17	1	117.00	117.50	2	2,905	0.07%
2021/02/23	3	123.50	0	0.00	121.00	3	2,871	0.10%
2021/02/19	0	0.00	1	120.50	125.00	-1	2,799	-0.04%
2021/02/18	1	118.50	2	120.50	119.50	-1	2,860	-0.03%
2021/02/05	6	117.67	2	117.75	118.00	4	2,876	0.14%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/02	1	112.50	0	0.00	110.50	1	2,733	0.04%
2021/02/01	0	0.00	0.5	113.50	112.00	-0.5	2,727	-0.02%
2021/01/29	1	110.50	0	0.00	110.50	1	2,770	0.04%
2021/01/26	1	112.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	2	113.50	1	115.00	115.00	1	2,765	0.04%
2021/01/22	3	113.67	2	111.50	113.50	1	2,676	0.04%
2021/01/21	3	109.67	1	113.50	108.50	2	2,550	0.08%
2021/01/20	1	110.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	118.00	0	0.00	115.00	1	2,481	0.04%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/05	3	134.00	6	130.92	136.00	-3	2,357	-0.13%
2020/12/30	2	123.50	0	0.00	122.50	2	2,531	0.08%
2020/12/28	1	124.50	1	122.50	126.00	0	2,522	0.00%
2020/12/25	2	128.50	2	125.00	124.00	0	2,530	0.00%
2020/12/23	1	121.50	0	0.00	122.00	1	2,487	0.04%
2020/12/22	0	0.00	0.5	117.50	117.50	-0.5	2,448	-0.02%
2020/12/21	0	0.00	2	123.75	122.50	-2	2,456	-0.08%
2020/12/18	4	125.63	0	0.00	124.00	4	2,435	0.16%
2020/12/17	2	122.00	4	122.50	125.00	-2	2,391	-0.08%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	113.00	114.50	-1	2,259	-0.04%
2020/12/14	2	111.50	0	0.00	111.50	2	2,259	0.09%
2020/12/10	1	113.00	0	0.00	113.00	1	2,262	0.04%
2020/12/07	3	117.50	0	0.00	115.00	3	2,304	0.13%
2020/12/04	0	0.00	2	116.00	115.50	-2	2,351	-0.09%
2020/12/02	1	117.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/26	3	117.50	6	116.67	116.50	-3	2,286	-0.13%
2020/11/25	1	115.50	4	114.75	113.50	-3	2,270	-0.13%
2020/11/24	8	116.00	11	115.64	116.00	-3	2,259	-0.13%
2020/11/23	2	113.50	2	112.75	113.00	0	2,256	0.00%
2020/11/20	3	112.67	0	0.00	112.00	3	2,247	0.13%
2020/11/19	2	113.50	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	1	116.00	116.00	-1	2,252	-0.04%
2020/11/17	10	113.35	4	114.75	113.00	6	2,211	0.27%
2020/11/16	3	111.17	6	112.00	111.50	-3	2,127	-0.14%
2020/11/13	0	0.00	1	107.00	104.50	-1	2,055	-0.05%
2020/11/12	0	0.00	1	107.00	107.00	-1	2,049	-0.05%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,044	-0.05%
2020/11/10	2	108.75	2	108.00	107.00	0	2,042	0.00%
2020/11/09	0	0.00	6	108.17	108.50	-6	2,065	-0.29%
2020/11/06	7	108.00	0	0.00	107.50	7	2,053	0.34%
2020/11/05	1	105.00	0	0.00	105.50	1	2,046	0.05%
2020/11/04	2	103.75	6	104.33	105.00	-4	2,077	-0.19%
2020/11/02	1	98.80	2	95.50	98.80	-1	2,076	-0.05%
2020/10/30	1	96.50	0	0.00	95.00	1	2,048	0.05%
2020/10/28	6	98.27	5	96.80	96.50	1	2,025	0.05%
2020/10/27	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2020/10/26	3	98.53	3	99.20	101.00	0	2,019	0.00%
2020/10/23	2	100.00	1	100.50	99.70	1	2,002	0.05%
2020/10/19	1	103.00	1	104.50	103.50	0	2,174	0.00%
2020/10/16	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	101.75	0	0.00	100.50	2	2,173	0.09%
2020/10/12	1	102.00	1	101.50	102.00	0	2,184	0.00%
2020/10/08	5	101.00	5	102.50	101.50	0	2,182	0.00%
2020/10/07	4	104.63	0	0.00	101.00	4	2,076	0.19%
2020/09/30	1	113.00	0	0.00	112.00	1	1,985	0.05%
2020/09/10	4	128.75	4	127.88	127.50	0	2,186	0.00%
2020/09/09	0	0.00	1	129.00	129.00	-1	2,226	-0.04%
2020/08/20	1	115.00	1	122.00	117.00	0	2,471	0.00%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/13	1	127.50	0	0.00	127.50	1	2,652	0.04%
2020/08/11	1	122.50	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	126.00	0	0.00	126.50	1	2,833	0.04%
2020/08/06	0	0.00	1	135.50	137.50	-1	2,815	-0.04%
2020/08/05	1	138.00	1	139.00	139.00	0	2,818	0.00%
2020/08/04	1	138.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	2	137.50	137.50	-2	3,025	-0.07%
2020/07/30	23	134.52	0	0.00	135.00	23	3,130	0.73%
2020/07/29	2	135.00	1	137.00	136.50	1	3,181	0.03%
2020/07/28	2	143.50	7	142.64	136.50	-5	3,179	-0.16%
2020/07/24	1	142.00	0	0.00	137.50	1	3,185	0.03%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	136.00	2	138.00	136.50	-1	3,060	-0.03%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/10	1	138.00	2	138.25	137.50	-1	3,137	-0.03%
2020/07/09	2	143.25	0	0.00	143.50	2	3,137	0.06%
2020/07/08	1	139.50	1	139.50	140.00	0	3,103	0.00%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	1	145.00	1	144.50	144.50	0	3,023	0.00%
2020/07/02	1	143.50	0	0.00	147.50	1	3,058	0.03%
2020/06/29	0	0.00	1	144.00	143.00	-1	3,150	-0.03%
2020/06/24	0	0.00	1	144.50	143.50	-1	3,176	-0.03%
2020/06/23	1	143.00	1	143.00	143.00	0	3,297	0.00%
2020/06/22	1	147.00	0	0.00	145.00	1	3,338	0.03%
2020/06/18	3	147.67	0	0.00	147.00	3	3,463	0.09%
2020/06/17	3	151.67	2	152.25	146.00	1	3,470	0.03%
2020/06/16	1	150.00	2	149.00	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	3	145.83	144.50	-3	3,442	-0.09%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/04	2	139.50	1	142.00	142.50	1	3,504	0.03%
2020/06/02	1	136.50	3	137.17	135.00	-2	3,530	-0.06%
2020/06/01	2	138.75	0	0.00	139.00	2	3,596	0.06%
2020/05/29	3	142.00	2	138.50	138.00	1	3,613	0.03%
2020/05/28	0	0.00	1	140.00	140.50	-1	3,610	-0.03%
2020/05/27	1	138.00	2	137.75	138.00	-1	3,604	-0.03%
2020/05/25	4	136.38	2	136.00	138.00	2	3,552	0.06%
2020/05/21	0	0.00	18	135.00	136.50	-18	3,527	-0.51%
2020/05/20	18	128.50	0	0.00	128.50	18	3,482	0.52%
2020/05/18	1	131.00	0	0.00	130.50	1	3,338	0.03%
2020/05/12	1	148.50	1	146.00	147.50	0	3,122	0.00%
2020/05/11	4	154.00	1	151.50	152.00	3	3,130	0.10%
2020/05/08	6	154.33	12	153.83	152.50	-6	3,083	-0.19%
2020/05/06	4	142.63	5	144.10	142.50	-1	2,860	-0.03%
2020/05/05	6	141.08	5	140.20	140.50	1	2,798	0.04%
2020/05/04	2	136.25	1	134.50	135.00	1	2,732	0.04%
2020/04/30	2	133.25	1	134.50	136.00	1	2,721	0.04%
2020/04/27	2	124.50	2	125.50	125.50	0	2,679	0.00%
2020/04/24	1	124.50	1	126.00	125.00	0	2,695	0.00%
2020/04/23	0	0.00	1	127.00	126.50	-1	2,724	-0.04%
2020/04/22	1	124.00	0	0.00	124.50	1	2,737	0.04%
2020/04/21	1	126.00	0	0.00	123.00	1	2,744	0.04%
2020/04/16	0	0.00	1	131.00	132.00	-1	2,739	-0.04%
2020/04/15	1	131.00	2	128.00	128.50	-1	2,742	-0.04%
2020/04/13	2	121.00	2	122.50	122.50	0	2,760	0.00%
2020/04/08	0	0.00	1	120.00	121.50	-1	2,772	-0.04%
2020/04/06	1	124.50	0	0.00	120.50	1	2,681	0.04%
2020/04/01	3	123.50	1	126.00	123.00	2	2,632	0.08%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/30	5	118.80	5	117.20	117.50	0	2,554	0.00%
2020/03/27	1	117.00	1	118.50	115.00	0	2,514	0.00%
2020/03/26	1	111.50	1	113.00	113.50	0	2,387	0.00%
2020/03/24	1	107.50	1	108.50	108.00	0	2,310	0.00%
2020/03/23	1	102.00	1	105.00	105.00	0	2,313	0.00%
2020/03/19	11	104.50	12	108.00	95.90	-1	2,294	-0.04%
2020/03/18	1	110.50	1	109.50	106.50	0	2,266	0.00%
2020/03/17	3	106.50	3	106.67	105.50	0	2,271	0.00%
2020/03/11	0	0.00	4	131.88	128.00	-4	2,245	-0.18%
2020/03/10	4	131.50	0	0.00	131.00	4	2,249	0.18%
2020/03/09	2	130.50	0	0.00	130.50	2	2,228	0.09%
2020/03/05	3	143.50	4	145.25	143.00	-1	2,206	-0.05%
2020/03/03	0	0.00	1	139.00	135.00	-1	2,090	-0.05%
2020/02/27	0	0.00	1	138.50	133.00	-1	2,102	-0.05%
2020/02/24	1	140.00	0	0.00	138.00	1	2,086	0.05%
2020/02/12	0	0.00	1	137.00	137.50	-1	2,276	-0.04%
2020/01/17	2	133.50	2	132.50	133.00	0	2,772	0.00%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	135.75	2	136.00	136.00	0	2,938	0.00%
2020/01/13	0	0.00	3	135.50	136.50	-3	2,991	-0.10%
2020/01/10	2	131.00	0	0.00	135.00	2	3,224	0.06%
2020/01/09	4	136.25	0	0.00	136.00	4	3,587	0.11%
2020/01/08	1	134.00	2	137.00	134.00	-1	3,742	-0.03%
2020/01/03	0	0.00	1	144.00	143.50	-1	3,743	-0.03%
2019/12/30	0	0.00	1	147.50	146.50	-1	3,791	-0.03%
2019/12/26	1	145.00	0	0.00	145.00	1	3,837	0.03%
2019/12/03	0	0.00	1	136.50	138.00	-1	4,355	-0.02%
2019/11/29	1	133.00	0	0.00	134.00	1	4,292	0.02%
2019/11/26	0	0.00	2	133.50	135.00	-2	4,333	-0.05%
2019/11/22	0	0.00	3	130.50	130.00	-3	4,348	-0.07%
2019/11/20	0	0.00	1	129.00	127.50	-1	4,396	-0.02%
2019/11/19	0	0.00	1	133.50	130.50	-1	4,430	-0.02%
2019/11/18	3	131.67	0	0.00	132.50	3	4,455	0.07%
2019/11/15	1	125.50	1	126.50	126.50	0	4,424	0.00%
2019/11/13	4	124.50	1	126.50	125.00	3	4,483	0.07%
2019/11/12	1	124.50	1	124.50	124.50	0	4,502	0.00%
2019/11/11	5	124.70	5	123.20	124.50	0	4,528	0.00%
2019/11/08	8	126.81	8	123.06	123.00	0	4,514	0.00%
2019/11/07	1	123.50	0	0.00	128.00	1	4,544	0.02%
2019/11/06	0	0.00	3	137.50	131.00	-3	4,556	-0.07%
2019/11/01	0	0.00	8	134.06	135.00	-8	4,563	-0.18%
2019/10/31	2	132.50	3	132.83	134.00	-1	4,582	-0.02%
2019/10/29	1	131.00	0	0.00	130.00	1	4,538	0.02%
2019/10/25	0	0.00	9	131.17	130.00	-9	4,477	-0.20%
2019/10/23	2	128.75	4	130.50	129.50	-2	4,585	-0.04%
2019/10/22	5	127.00	5	128.00	127.00	0	4,528	0.00%
2019/10/18	21	122.79	8	124.44	127.00	13	4,500	0.29%
2019/10/17	14	116.86	4	116.00	119.50	10	4,312	0.23%
2019/10/16	15	128.90	15	131.67	126.00	0	3,982	0.00%
2019/10/15	0	0.00	1	140.00	139.50	-1	3,802	-0.03%
2019/10/04	1	141.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.50	1	142.00	141.00	0	3,727	0.00%
2019/10/01	5	145.80	5	143.40	144.50	0	3,765	0.00%
2019/09/24	1	147.50	0	0.00	146.00	1	3,727	0.03%
2019/09/23	4	144.00	2	143.25	144.00	2	3,682	0.05%
2019/09/20	2	143.25	1	144.00	143.50	1	3,742	0.03%
2019/09/18	2	144.50	0	0.00	145.00	2	3,685	0.05%
2019/09/17	3	148.33	2	149.25	148.00	1	3,629	0.03%
2019/09/16	9	150.33	10	149.60	150.00	-1	3,613	-0.03%
2019/09/12	5	144.30	12	147.71	152.00	-7	3,588	-0.20%
2019/09/11	1	140.00	2	139.00	138.50	-1	3,450	-0.03%
2019/09/09	0	0.00	2	134.50	135.00	-2	3,393	-0.06%
2019/09/05	1	136.50	0	0.00	137.00	1	3,413	0.03%
2019/09/03	2	131.00	0	0.00	130.50	2	3,374	0.06%
2019/08/30	7	129.64	7	131.00	129.00	0	3,363	0.00%
2019/08/28	1	127.00	2	128.75	127.00	-1	3,319	-0.03%
2019/08/27	3	129.83	3	130.50	129.00	0	3,295	0.00%
2019/08/26	1	132.00	0	0.00	130.00	1	3,265	0.03%
2019/08/23	2	133.75	0	0.00	135.00	2	3,264	0.06%
2019/08/22	1	138.50	1	139.50	139.50	0	3,254	0.00%
2019/08/21	1	138.00	0	0.00	139.50	1	3,228	0.03%
2019/08/20	3	138.00	1	137.00	136.00	2	3,193	0.06%
2019/08/15	2	136.50	0	0.00	133.50	2	3,193	0.06%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	2	131.00	5	134.10	137.00	-3	3,305	-0.09%
2019/08/07	3	129.33	5	127.60	126.00	-2	3,254	-0.06%
2019/08/06	2	123.00	2	118.75	123.00	0	3,217	0.00%
2019/08/02	2	121.75	0	0.00	120.00	2	3,215	0.06%
2019/08/01	2	126.50	1	127.50	127.00	1	3,213	0.03%
2019/07/31	3	124.50	4	128.75	128.50	-1	3,253	-0.03%
2019/07/30	1	124.50	1	127.00	125.00	0	3,307	0.00%
2019/07/25	1	130.50	3	127.67	127.00	-2	3,396	-0.06%
2019/07/23	1	120.00	0	0.00	120.00	1	3,241	0.03%
2019/07/19	0	0.00	1	116.00	116.00	-1	3,169	-0.03%
2019/07/18	1	113.00	2	114.50	117.00	-1	3,157	-0.03%
2019/07/17	1	119.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/12	0	0.00	4	121.63	121.00	-4	3,101	-0.13%
2019/07/11	0	0.00	1	122.00	122.00	-1	3,192	-0.03%
2019/07/10	1	118.00	0	0.00	120.50	1	3,278	0.03%
2019/07/08	15	120.23	11	119.50	118.50	4	3,270	0.12%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	1	129.00	129.00	-1	3,204	-0.03%
2019/07/03	2	126.50	0	0.00	125.00	2	3,213	0.06%
2019/07/02	3	129.50	4	131.00	130.00	-1	3,212	-0.03%
2019/07/01	3	130.50	5	131.00	131.50	-2	3,208	-0.06%
2019/06/27	2	122.50	4	123.63	122.00	-2	3,197	-0.06%
2019/06/26	1	120.50	0	0.00	119.50	1	3,227	0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	4	123.50	15	123.47	123.50	-11	3,333	-0.33%
2019/06/19	10	121.75	11	123.68	124.50	-1	3,371	-0.03%
2019/06/18	1	118.00	0	0.00	118.00	1	3,477	0.03%
2019/06/14	13	119.73	12	120.25	119.50	1	3,508	0.03%
2019/06/13	14	124.14	2	123.00	120.50	12	3,524	0.34%
2019/06/12	0	0.00	1	121.00	120.00	-1	3,529	-0.03%
2019/05/24	4	115.50	4	112.25	112.50	0	3,685	0.00%
2019/05/23	5	113.80	4	116.00	115.00	1	3,726	0.03%
2019/05/22	6	119.67	6	120.33	117.50	0	3,745	0.00%
2019/05/21	2	109.00	2	112.00	118.00	0	3,733	0.00%
2019/05/20	3	106.33	3	108.17	112.50	0	3,682	0.00%
2019/05/17	1	111.50	0	0.00	112.50	1	3,613	0.03%
2019/05/16	6	124.33	5	121.90	122.00	1	3,558	0.03%
2019/05/15	2	123.25	3	123.33	125.50	-1	3,540	-0.03%
2019/05/14	1	112.00	1	117.00	114.50	0	3,507	0.00%
2019/05/13	1	117.50	0	0.00	117.50	1	3,488	0.03%
2019/05/08	10	123.00	10	123.50	123.00	0	3,438	0.00%
2019/05/07	0	0.00	1	121.50	126.00	-1	3,378	-0.03%
2019/05/06	6	119.17	6	119.42	117.50	0	3,293	0.00%
2019/04/18	4	115.63	3	117.00	115.50	1	3,455	0.03%
2019/04/17	0	0.00	9	117.94	118.00	-9	3,420	-0.26%
2019/04/16	0	0.00	1	112.50	113.50	-1	3,327	-0.03%
2019/04/12	9	107.11	0	0.00	107.00	9	3,235	0.28%
2019/04/10	0	0.00	2	110.00	111.00	-2	3,287	-0.06%
2019/04/09	1	112.50	0	0.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	2	109.50	111.00	-2	3,278	-0.06%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/03/29	1	110.50	1	111.50	111.00	0	3,233	0.00%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/25	1	107.00	0	0.00	107.50	1	3,150	0.03%
2019/03/22	0	0.00	1	111.00	111.00	-1	3,127	-0.03%
2019/03/21	1	108.50	2	109.25	109.50	-1	3,054	-0.03%
2019/03/14	0	0.00	1	99.00	100.00	-1	2,875	-0.03%
2019/03/13	0	0.00	1	99.90	98.20	-1	2,893	-0.03%
2019/03/08	1	96.30	1	94.70	96.00	0	3,015	0.00%
2019/03/07	2	95.45	0	0.00	93.50	2	3,020	0.07%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	0	0.00	1	99.90	100.50	-1	3,064	-0.03%
2019/02/22	2	105.00	1	106.50	104.50	1	2,977	0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/14	1	99.00	1	100.00	98.00	0	2,739	0.00%
2019/02/12	1	97.50	1	98.50	98.50	0	2,671	0.00%
2019/02/11	1	98.50	0	0.00	98.50	1	2,662	0.04%
2019/01/24	0	0.00	1	97.70	97.80	-1	2,816	-0.04%
2019/01/22	0	0.00	1	97.20	97.70	-1	2,832	-0.04%
2019/01/17	1	93.40	1	92.30	91.10	0	2,774	0.00%
2019/01/16	0	0.00	2	97.40	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	2	93.00	93.20	-2	2,714	-0.07%
2019/01/11	1	92.20	0	0.00	91.00	1	2,990	0.03%
2019/01/10	1	93.40	0	0.00	91.80	1	3,063	0.03%
2019/01/07	10	91.50	8	90.79	90.60	2	3,167	0.06%
2018/12/24	8	88.40	8	88.10	87.80	0	3,432	0.00%
2018/12/14	1	94.90	0	0.00	96.00	1	3,481	0.03%
2018/12/04	1	103.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	1	105.50	1	107.00	106.00	0	3,734	0.00%
2018/11/30	0	0.00	3	94.83	97.30	-3	3,645	-0.08%
2018/11/29	5	96.90	3	96.00	96.00	2	3,600	0.06%
2018/11/16	1	89.50	0	0.00	88.20	1	3,596	0.03%
2018/10/22	0	0.00	20	77.00	78.50	-20	3,583	-0.56%
2018/10/19	2	73.85	1	73.70	74.00	1	3,509	0.03%
2018/10/18	0	0.00	1	81.80	80.50	-1	3,311	-0.03%
2018/10/17	5	89.00	5	88.90	88.60	0	3,255	0.00%
2018/10/16	3	89.97	3	89.20	88.60	0	3,242	0.00%
2018/10/15	6	89.08	6	90.08	89.90	0	3,202	0.00%
2018/10/12	0	0.00	2	82.05	87.80	-2	3,135	-0.06%
2018/10/11	1	80.00	1	81.60	79.90	0	3,077	0.00%
2018/10/05	2	90.00	2	91.75	88.50	0	3,258	0.00%
2018/10/03	20	100.00	10	100.50	100.50	10	3,180	0.31%
2018/09/27	1	99.80	0	0.00	102.00	1	3,249	0.03%
2018/09/26	11	102.45	0	0.00	99.00	11	3,230	0.34%
2018/09/19	19	103.97	18	104.06	108.00	1	3,297	0.03%
2018/09/14	3	102.50	3	100.83	106.00	0	3,247	0.00%
2018/09/12	0	0.00	1	92.90	95.00	-1	3,167	-0.03%
2018/08/28	1	120.00	0	0.00	118.00	1	3,482	0.03%
2018/08/27	2	117.25	2	116.75	119.50	0	3,665	0.00%
2018/08/24	9	115.11	13	115.04	114.50	-4	3,643	-0.11%
2018/08/21	1	123.00	1	126.00	124.00	0	3,596	0.00%
2018/08/17	1	122.50	1	123.50	124.00	0	3,588	0.00%
2018/08/16	20	118.00	20	119.13	122.00	0	3,585	0.00%
2018/08/10	3	123.00	3	124.00	123.50	0	3,472	0.00%
2018/07/30	0	0.00	1	117.00	116.50	-1	3,544	-0.03%
2018/07/23	1	116.50	0	0.00	118.00	1	3,571	0.03%
2018/07/18	0	0.00	1	119.50	122.00	-1	3,763	-0.03%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/16	2	111.75	1	115.00	114.50	1	3,784	0.03%
2018/07/13	2	124.75	2	126.50	116.00	0	3,694	0.00%
2018/07/12	1	118.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	0	0.00	2	117.75	120.00	-2	3,557	-0.06%
2018/07/10	0	0.00	3	117.17	117.50	-3	3,494	-0.09%
2018/07/09	2	111.50	0	0.00	110.00	2	3,401	0.06%
2018/07/06	1	110.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	1	113.50	2	113.00	109.50	-1	3,380	-0.03%
2018/07/04	2	106.00	0	0.00	110.00	2	3,344	0.06%
2018/07/03	1	110.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	1	112.50	2	111.50	110.50	-1	3,314	-0.03%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	0	0.00	1	109.00	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	5	106.00	105.50	-5	3,365	-0.15%
2018/06/26	6	103.42	0	0.00	101.50	6	3,401	0.18%
2018/06/20	1	108.00	2	102.00	104.00	-1	3,314	-0.03%
2018/06/15	1	109.50	7	106.71	108.50	-6	3,193	-0.19%
2018/06/13	2	101.00	3	101.67	101.00	-1	3,044	-0.03%
2018/06/12	2	99.25	1	101.00	99.80	1	3,020	0.03%
2018/06/08	4	98.75	0	0.00	98.60	4	2,958	0.14%
2018/06/07	3	101.20	0	0.00	99.90	3	2,941	0.10%
2018/06/06	2	105.50	1	105.00	104.50	1	2,901	0.03%
2018/06/05	3	104.00	0	0.00	102.00	3	2,823	0.11%
2018/06/04	0	0.00	4	101.68	104.00	-4	2,728	-0.15%
2018/05/31	2	95.10	3	94.40	94.60	-1	2,535	-0.04%
2018/05/28	0	0.00	1	92.60	92.90	-1	2,461	-0.04%
2018/05/25	0	0.00	1	92.00	92.70	-1	2,475	-0.04%
2018/05/17	1	95.00	0	0.00	94.70	1	2,442	0.04%
2018/05/14	5	93.00	0	0.00	94.00	5	2,407	0.21%
2018/05/08	16	89.00	16	89.10	89.10	0	2,205	0.00%
2018/04/26	1	84.50	1	82.00	82.00	0	2,142	0.00%
2018/03/31	2	97.20	0	0.00	97.30	2	2,277	0.09%
2018/03/30	0	0.00	1	98.40	99.00	-1	2,278	-0.04%
2018/02/27	1	92.80	0	0.00	93.40	1	2,516	0.04%
2018/02/26	0	0.00	1	92.00	94.00	-1	2,522	-0.04%
2018/02/08	0	0.00	1	88.20	88.00	-1	2,716	-0.04%
2018/02/07	1	87.60	0	0.00	87.60	1	2,714	0.04%
2018/02/06	0	0.00	2	84.60	86.10	-2	2,729	-0.07%
2018/01/30	0	0.00	1	92.00	89.20	-1	2,863	-0.03%
2018/01/25	1	92.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	2	91.45	2	93.45	93.10	0	2,984	0.00%
2018/01/23	0	0.00	3	94.00	92.30	-3	3,020	-0.10%
2018/01/19	1	89.40	0	0.00	90.00	1	3,074	0.03%
2018/01/17	2	91.70	2	93.00	93.00	0	3,137	0.00%
2018/01/15	2	92.50	1	93.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	2	91.85	94.00	-2	3,088	-0.06%
2018/01/10	1	88.00	0	0.00	87.60	1	3,010	0.03%
2018/01/09	2	90.85	0	0.00	90.70	2	2,997	0.07%
2018/01/08	0	0.00	2	90.85	92.80	-2	2,984	-0.07%
2018/01/05	2	88.70	0	0.00	88.80	2	2,947	0.07%
2018/01/04	1	86.50	1	90.30	90.30	0	2,927	0.00%
2018/01/03	0	0.00	3	88.20	89.00	-3	2,900	-0.10%
2018/01/02	1	82.80	0	0.00	83.80	1	2,836	0.04%