台燿 (6274)-京城-嘉義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
171.5
漲跌
▼8.5
漲幅
-4.72%
成交量
10,565張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	173.50	0	174.00	171.50	1	17,925	0.01%
2024/05/10	2.1	184.91	2	182.75	180.00	0.1	18,115	0.00%
2024/05/09	1.2	189.25	1	188.50	187.50	0.2	18,153	0.00%
2024/05/08	0.1	185.00	0	0.00	185.50	0.1	18,136	0.00%
2024/05/07	6	179.58	7	178.43	182.00	-1	18,331	-0.01%
2024/05/03	0	0.00	2	192.00	188.00	-2	18,079	-0.01%
2024/05/02	0.1	183.50	0	0.00	188.00	0.1	18,085	0.00%
2024/04/30	1	190.50	1	185.50	185.50	0	18,030	0.00%
2024/04/29	3	182.00	1	183.00	183.50	2	17,950	0.01%
2024/04/26	0.3	182.50	0	179.50	179.50	0.2	18,335	0.00%
2024/04/25	4	177.88	2	178.00	175.00	2	18,370	0.01%
2024/04/24	0.3	171.50	5	173.60	175.50	-4.8	18,263	-0.03%
2024/04/23	4	160.88	4.1	161.30	164.50	-0.1	18,092	0.00%
2024/04/22	2.1	157.14	1	154.50	152.50	1.1	17,925	0.01%
2024/04/19	2	167.50	2	165.00	163.00	0	17,847	0.00%
2024/04/18	2	167.75	3	168.83	168.00	-1	17,747	-0.01%
2024/04/17	3	166.67	2	167.25	168.00	1	17,651	0.01%
2024/04/16	4.2	164.14	0	0.00	167.00	4.2	17,468	0.02%
2024/04/15	1	185.00	0	0.00	182.00	1	17,274	0.01%
2024/04/12	1	187.00	2	186.00	188.00	-1	17,253	-0.01%
2024/04/11	1	188.00	4	186.00	185.00	-3	17,256	-0.02%
2024/04/10	3	188.50	1	188.00	186.50	2	17,212	0.01%
2024/04/09	2	197.25	2	194.00	192.50	0	16,992	0.00%
2024/04/08	12	190.96	10	189.60	190.50	2	16,635	0.01%
2024/04/03	2	184.00	3	185.83	187.00	-1	16,324	-0.01%
2024/04/02	3	181.67	4	180.88	182.00	-1	16,359	-0.01%
2024/04/01	4	182.50	3	181.50	182.50	1	16,338	0.01%
2024/03/29	3	180.50	4	181.63	179.00	-1	16,149	-0.01%
2024/03/28	7	183.71	7	182.43	183.00	0	15,980	0.00%
2024/03/27	8	183.19	10	182.40	182.50	-2	15,766	-0.01%
2024/03/26	7.8	178.86	4	177.25	176.00	3.8	15,387	0.02%
2024/03/25	2	183.25	6.5	181.35	184.50	-4.5	14,768	-0.03%
2024/03/22	3	169.17	13	167.92	168.00	-10	14,296	-0.07%
2024/03/21	12	165.04	16.4	166.00	165.00	-4.4	14,082	-0.03%
2024/03/20	8	164.25	6	166.50	163.50	2	13,921	0.01%
2024/03/19	8	169.81	7	166.29	168.50	1	13,749	0.01%
2024/03/18	1	162.00	1	164.00	163.50	0	13,233	0.00%
2024/03/15	2	160.50	1	159.50	161.50	1	13,126	0.01%
2024/03/14	0	0.00	1	154.00	156.00	-1	12,863	-0.01%
2024/03/13	4	155.25	6	158.58	154.00	-2	12,827	-0.02%
2024/03/12	9	163.89	9	161.72	160.00	0	12,597	0.00%
2024/03/11	8	158.50	6	158.92	157.50	2	12,266	0.02%
2024/03/08	4.1	163.18	0	0.00	156.00	4.1	12,121	0.03%
2024/03/07	13	165.69	3	167.00	164.00	10	11,727	0.09%
2024/03/06	2.1	162.29	1	158.50	163.00	1.1	11,096	0.01%
2024/03/05	6	161.83	6	160.83	162.00	0	10,945	0.00%
2024/03/04	0.5	159.00	0	0.00	157.50	0.5	10,844	0.00%
2024/03/01	5	160.10	1	159.50	163.00	4	10,820	0.04%
2024/02/29	5	156.60	1	156.50	156.50	4	10,839	0.04%
2024/02/27	5	156.30	6	159.00	155.00	-1	10,861	-0.01%
2024/02/26	2	167.50	1	168.00	162.50	1	10,850	0.01%
2024/02/23	3.2	167.38	4	164.13	165.50	-0.8	10,697	-0.01%
2024/02/22	5	156.50	1	157.00	156.50	4	10,377	0.04%
2024/02/21	5	154.50	9	154.78	151.50	-4	10,391	-0.04%
2024/02/20	12	155.67	10	156.25	155.50	2	10,413	0.02%
2024/02/19	1	167.00	1	160.50	154.50	0	10,306	0.00%
2024/02/15	0	159.00	14	158.61	162.50	-14	10,022	-0.14%
2024/02/05	5	149.90	5	150.10	148.00	0	9,708	0.00%
2024/02/02	4	143.88	4	145.00	146.50	0	9,390	0.00%
2024/02/01	13	141.00	4	138.13	139.00	9	9,161	0.10%
2024/01/30	1	131.50	1	132.00	135.50	0	9,005	0.00%
2024/01/29	1	129.00	1	129.00	130.00	0	8,926	0.00%
2024/01/26	2	126.00	2	127.00	126.50	0	9,104	0.00%
2024/01/25	2	130.75	11.5	128.85	128.50	-9.5	9,477	-0.10%
2024/01/24	2.5	133.52	3	133.83	133.50	-0.5	9,455	-0.01%
2024/01/23	21	135.33	10	135.20	135.00	11	9,546	0.12%
2024/01/22	6	137.17	6	135.50	137.00	0	9,526	0.00%
2024/01/19	0	0.00	9	127.94	128.50	-9	9,174	-0.10%
2024/01/18	1	121.50	1	123.50	122.00	0	9,251	0.00%
2024/01/17	6	127.00	0	0.00	125.50	6	9,333	0.06%
2024/01/16	1	124.50	2	124.75	125.50	-1	9,437	-0.01%
2024/01/15	0	0.00	1	122.50	125.00	-1	9,663	-0.01%
2024/01/12	2	121.75	4	120.75	120.50	-2	9,989	-0.02%
2024/01/11	1	120.00	2	117.75	120.00	-1	10,166	-0.01%
2024/01/09	3	121.00	2	118.50	118.50	1	10,623	0.01%
2024/01/08	0	0.00	1	122.00	118.50	-1	10,765	-0.01%
2024/01/05	2	124.00	1	123.50	124.00	1	10,879	0.01%
2024/01/04	1	124.50	2	125.00	125.00	-1	10,972	-0.01%
2023/12/29	1	126.50	1	128.00	126.00	0	11,822	0.00%
2023/12/28	7	129.29	9	127.83	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	2	125.25	125.50	-2	12,513	-0.02%
2023/12/26	5	122.50	6	121.00	123.50	-1	13,165	-0.01%
2023/12/25	0	0.00	3	122.00	120.50	-3	13,457	-0.02%
2023/12/22	11	120.68	9	120.83	121.00	2	13,706	0.01%
2023/12/21	15	114.80	20	116.60	119.50	-5	13,966	-0.04%
2023/12/20	2	114.00	3	115.67	114.00	-1	14,298	-0.01%
2023/12/19	1	115.50	0	0.00	116.00	1	14,471	0.01%
2023/12/18	1	115.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	1	121.50	1	120.00	120.00	0	14,809	0.00%
2023/12/14	0	0.00	1	121.50	121.00	-1	15,180	-0.01%
2023/12/12	0	0.00	1	120.50	120.50	-1	15,781	-0.01%
2023/12/11	3	122.33	7	121.50	122.00	-4	16,068	-0.02%
2023/12/07	10	124.90	0	0.00	124.00	10	16,350	0.06%
2023/12/06	3	125.00	1	124.50	125.50	2	16,631	0.01%
2023/12/05	2	118.75	6	120.00	122.00	-4	16,703	-0.02%
2023/12/04	0	0.00	1	124.50	122.00	-1	16,975	-0.01%
2023/12/01	1	121.00	2	121.00	122.00	-1	17,562	-0.01%
2023/11/30	3	124.67	0	0.00	123.00	3	18,068	0.02%
2023/11/29	2	122.50	2	122.50	123.50	0	18,393	0.00%
2023/11/28	5	120.20	12	118.50	122.00	-7	18,707	-0.04%
2023/11/27	11	117.45	11	120.32	116.00	0	18,808	0.00%
2023/11/24	13	125.19	14	123.57	123.50	-1	18,741	-0.01%
2023/11/22	9	126.22	10	126.40	127.00	-1	18,579	-0.01%
2023/11/21	5	127.50	2	127.00	127.50	3	18,520	0.02%
2023/11/20	4	125.63	4	123.00	128.00	0	18,725	0.00%
2023/11/17	17	121.15	13	120.00	120.50	4	18,737	0.02%
2023/11/16	21	118.00	21	117.90	119.00	0	18,818	0.00%
2023/11/15	11	119.86	17	119.00	116.50	-6	18,817	-0.03%
2023/11/14	4	113.63	3	113.00	113.00	1	18,739	0.01%
2023/11/13	0	0.00	1	117.00	115.50	-1	18,922	-0.01%
2023/11/10	2	115.00	5	115.00	115.00	-3	19,178	-0.02%
2023/11/09	0	0.00	1	117.00	117.00	-1	19,316	-0.01%
2023/11/08	2	116.50	4	116.38	116.00	-2	19,333	-0.01%
2023/11/07	1	112.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	10	115.00	10	115.75	115.50	0	19,577	0.00%
2023/11/03	8	114.31	5	114.90	113.50	3	19,641	0.02%
2023/11/02	3	115.50	1	115.00	115.00	2	19,876	0.01%
2023/11/01	1	105.50	3	107.00	107.50	-2	20,059	-0.01%
2023/10/31	5	110.80	5	111.10	106.50	0	20,308	0.00%
2023/10/27	12	112.08	13	112.73	110.50	-1	21,003	0.00%
2023/10/26	5	111.20	3	112.50	111.50	2	21,563	0.01%
2023/10/25	10	120.50	10	121.00	119.00	0	22,344	0.00%
2023/10/24	11	118.18	11	118.64	121.50	0	22,989	0.00%
2023/10/23	2	116.00	2	115.50	116.00	0	23,627	0.00%
2023/10/20	15	109.03	11	109.32	111.00	4	23,884	0.02%
2023/10/19	1	114.50	2	116.50	114.50	-1	24,210	0.00%
2023/10/18	9	120.94	5	124.70	116.50	4	24,388	0.02%
2023/10/17	6	129.67	6	129.58	129.00	0	24,447	0.00%
2023/10/16	3	132.33	0	0.00	130.00	3	24,620	0.01%
2023/10/13	2	138.00	3	139.00	138.50	-1	24,996	0.00%
2023/10/12	7	137.00	4	137.25	137.00	3	25,080	0.01%
2023/10/11	3	138.50	0	0.00	138.50	3	25,145	0.01%
2023/10/06	7	142.21	5	143.00	140.50	2	25,247	0.01%
2023/10/05	21	145.79	19	146.18	145.50	2	25,217	0.01%
2023/10/04	14	146.64	10	148.00	148.50	4	25,030	0.02%
2023/10/03	14	148.25	10	147.95	147.00	4	24,923	0.02%
2023/10/02	8	146.19	16	146.50	148.50	-8	24,468	-0.03%
2023/09/28	12	136.25	9	137.28	136.00	3	23,773	0.01%
2023/09/27	5	136.00	15	135.17	137.00	-10	23,484	-0.04%
2023/09/26	15	135.57	7	137.14	132.50	8	23,261	0.03%
2023/09/25	15	131.50	17	130.76	137.00	-2	22,975	-0.01%
2023/09/22	1	130.00	3	128.67	130.50	-2	22,533	-0.01%
2023/09/21	19	124.29	16	125.34	126.00	3	22,317	0.01%
2023/09/20	7	127.50	9	124.06	127.50	-2	22,065	-0.01%
2023/09/19	7	130.86	7	131.86	123.50	0	21,870	0.00%
2023/09/18	2	130.00	1	130.50	129.50	1	21,468	0.00%
2023/09/15	6	129.25	10.1	127.54	130.50	-4.1	21,284	-0.02%
2023/09/14	5	122.00	0	0.00	122.00	5	20,836	0.02%
2023/09/13	7	114.00	7	115.64	117.00	0	20,611	0.00%
2023/09/12	9	117.39	10	117.45	117.00	-1	20,431	0.00%
2023/09/11	6	119.75	0	0.00	116.50	6	20,311	0.03%
2023/09/08	3	131.00	4	130.50	129.00	-1	20,001	0.00%
2023/09/07	0	0.00	5	139.00	135.00	-5	19,809	-0.03%
2023/09/06	11	140.73	6	139.50	139.00	5	19,493	0.03%
2023/09/05	1	135.50	6	136.33	141.50	-5	18,934	-0.03%
2023/09/04	5	128.30	5	130.20	129.00	0	18,661	0.00%
2023/09/01	1	127.50	2	129.50	123.50	-1	18,678	-0.01%
2023/08/31	2	125.50	6	125.83	125.00	-4	18,309	-0.02%
2023/08/30	1	123.00	0	0.00	123.00	1	18,158	0.01%
2023/08/29	0	0.00	1	123.00	122.00	-1	18,153	-0.01%
2023/08/28	1	121.00	0	0.00	120.50	1	18,063	0.01%
2023/08/25	4	122.75	0	0.00	121.00	4	17,983	0.02%
2023/08/24	3	129.67	3	130.17	125.50	0	17,910	0.00%
2023/08/23	0	0.00	4	128.25	128.00	-4	17,570	-0.02%
2023/08/22	4	125.38	21.1	125.00	125.00	-17.1	17,388	-0.10%
2023/08/21	16	119.84	5	119.60	120.00	11	17,352	0.06%
2023/08/18	24	123.23	12	123.33	122.00	12	17,438	0.07%
2023/08/17	6	124.67	9	125.44	128.00	-3	17,322	-0.02%
2023/08/16	5	123.80	23	122.35	126.00	-18	17,388	-0.10%
2023/08/15	2	120.25	2	122.50	120.00	0	17,179	0.00%
2023/08/14	10	117.30	10	117.60	117.50	0	16,988	0.00%
2023/08/11	6	117.92	3	119.00	118.50	3	16,851	0.02%
2023/08/10	22	118.34	16	117.84	120.00	6	16,604	0.04%
2023/08/09	9	125.72	8	125.94	123.50	1	16,343	0.01%
2023/08/08	20	129.83	8	126.94	128.50	12	16,110	0.07%
2023/08/07	7	124.14	12	126.17	130.50	-5	15,714	-0.03%
2023/08/04	3	119.33	6	119.50	119.00	-3	15,149	-0.02%
2023/08/02	21	117.17	15	118.00	113.50	6	14,763	0.04%
2023/08/01	3	125.67	15	121.70	122.50	-12	14,262	-0.08%
2023/07/31	17	133.62	13	129.81	125.00	4	14,003	0.03%
2023/07/28	4	137.13	7	137.93	138.00	-3	13,340	-0.02%
2023/07/27	14	133.11	23	136.67	133.50	-9	12,247	-0.07%
2023/07/26	13	133.77	11	133.23	127.00	2	11,440	0.02%
2023/07/25	12	128.92	19	131.34	134.00	-7	10,566	-0.07%
2023/07/24	6	119.75	10	122.65	122.00	-4	10,047	-0.04%
2023/07/21	4.1	115.93	4	116.00	116.50	0.1	9,303	0.00%
2023/07/20	4	116.50	29	117.22	118.50	-25	8,892	-0.28%
2023/07/19	2	111.50	2	113.00	108.00	0	8,448	0.00%
2023/07/18	4.1	109.93	8.1	105.19	107.00	-4	8,087	-0.05%
2023/07/17	0	0.00	14	98.67	106.00	-14	7,522	-0.19%
2023/07/14	9	95.71	2	93.70	96.50	7	7,259	0.10%
2023/07/13	3	93.00	4	92.98	90.40	-1	7,049	-0.01%
2023/07/12	2	87.20	3	87.53	87.30	-1	6,724	-0.01%
2023/07/11	0	0.00	1	80.90	85.40	-1	6,488	-0.02%
2023/07/10	0	0.00	2	80.20	78.90	-2	6,340	-0.03%
2023/07/07	2	80.20	1	78.80	80.20	1	6,197	0.02%
2023/07/06	2	77.50	0	0.00	77.50	2	6,070	0.03%
2023/07/05	2	78.30	0	0.00	78.30	2	6,061	0.03%
2023/07/04	0	0.00	1	74.00	75.90	-1	5,962	-0.02%
2023/06/30	0	0.00	1	74.20	75.50	-1	5,861	-0.02%
2023/06/29	0	0.00	1	73.20	72.80	-1	5,811	-0.02%
2023/06/27	0	0.00	20	71.55	70.50	-20	5,988	-0.33%
2023/06/26	3	71.93	0	0.00	72.10	3	6,024	0.05%
2023/06/20	5.1	73.51	0	0.00	73.60	5.1	6,035	0.08%
2023/06/19	0	0.00	3	74.40	74.60	-3	6,096	-0.05%
2023/06/16	7	77.36	0	0.00	77.30	7	6,055	0.12%
2023/06/14	0	0.00	1	78.70	78.50	-1	6,164	-0.02%
2023/06/13	1	80.00	0	0.00	78.90	1	6,135	0.02%
2023/06/12	0	0.00	1	79.30	79.70	-1	6,137	-0.02%
2023/06/09	18	81.48	1	81.60	81.80	17	6,135	0.28%
2023/06/08	12	81.42	3	82.10	80.70	9	6,089	0.15%
2023/06/07	4	81.73	1	82.00	83.90	3	6,025	0.05%
2023/06/05	5	78.00	0	0.00	75.80	5	5,787	0.09%
2023/06/01	3	75.00	3	74.10	74.10	0	5,646	0.00%
2023/05/31	5	74.50	0	0.00	75.00	5	5,620	0.09%
2023/05/30	1	76.20	1	75.60	76.50	0	5,538	0.00%
2023/05/29	1	75.70	1	75.50	75.20	0	5,481	0.00%
2023/05/26	5	74.10	0	0.00	73.70	5	5,417	0.09%
2023/05/24	1	75.50	3	76.00	75.60	-2	5,077	-0.04%
2023/05/22	1	74.60	3	74.60	72.30	-2	4,629	-0.04%
2023/05/19	0	0.00	15	67.50	67.90	-15	4,286	-0.35%
2023/05/12	0	0.00	5	61.90	62.90	-5	4,312	-0.12%
2023/05/11	5	60.10	0	0.00	60.10	5	4,308	0.12%
2023/05/10	15	64.80	0	0.00	63.70	15	4,246	0.35%
2023/05/09	2	68.40	2	66.65	67.30	0	4,176	0.00%
2023/05/05	1	68.90	9	68.63	69.00	-8	4,157	-0.19%
2023/05/02	5	65.50	0	0.00	65.60	5	4,161	0.12%
2023/04/28	0	0.00	5	66.80	66.40	-5	4,224	-0.12%
2023/04/20	5	65.00	1	65.00	65.00	4	4,455	0.09%
2023/04/19	1	67.30	0	0.00	66.50	1	4,565	0.02%
2023/04/18	7	68.44	0	0.00	68.00	7	4,598	0.15%
2023/03/28	0.2	71.80	2	72.30	71.70	-1.9	4,087	-0.05%
2023/03/27	1	71.30	0	0.00	70.60	1	3,926	0.03%
2023/03/22	1	70.50	0	0.00	70.30	1	3,789	0.03%
2023/03/21	15	69.80	0	0.00	69.20	15	3,683	0.41%
2023/03/20	1	70.60	3	71.37	70.80	-2	3,608	-0.06%
2023/03/17	2	67.00	0	0.00	67.00	2	3,478	0.06%
2023/03/16	0	0.00	2	65.20	65.90	-2	3,405	-0.06%
2023/03/10	8	69.15	0	0.00	68.60	8	3,339	0.24%
2023/03/09	0	0.00	1	68.80	69.60	-1	3,118	-0.03%
2023/03/06	1	62.20	0	0.00	62.30	1	2,945	0.03%
2023/01/31	2	61.80	2	62.10	61.80	0	4,534	0.00%
2023/01/16	0	0.00	1	59.00	59.50	-1	4,441	-0.02%
2023/01/12	0	0.00	1	57.90	58.50	-1	4,283	-0.02%
2023/01/10	2	60.00	2	61.70	61.30	0	4,207	0.00%
2023/01/09	3	61.10	0	0.00	61.30	3	4,138	0.07%
2022/12/06	0	0.00	1	56.90	55.30	-1	4,003	-0.02%
2022/12/05	0	0.00	3	57.87	57.80	-3	3,914	-0.08%
2022/12/02	0	0.00	2	58.30	58.20	-2	3,841	-0.05%
2022/11/23	3	56.47	0	0.00	55.90	3	3,598	0.08%
2022/11/22	0	0.00	3	54.30	54.70	-3	3,487	-0.09%
2022/11/21	3	54.90	0	0.00	54.60	3	3,450	0.09%
2022/11/18	0	0.00	2	54.80	54.80	-2	3,427	-0.06%
2022/11/17	1	55.40	0	0.00	55.10	1	3,371	0.03%
2022/11/16	2	54.80	11	54.68	54.90	-9	3,287	-0.27%
2022/11/15	10	52.30	2	53.20	53.10	8	3,117	0.26%
2022/11/14	2	51.60	0	0.00	52.30	2	3,000	0.07%
2022/11/11	1	52.00	1	52.10	52.10	0	2,836	0.00%
2022/11/07	3	49.43	1	48.70	49.70	2	2,463	0.08%
2022/11/04	1	49.55	21	48.25	49.70	-20	2,340	-0.85%
2022/11/03	42	49.77	24	49.98	48.75	18	2,213	0.81%
2022/11/02	3	44.35	0	0.00	48.00	3	1,807	0.17%
2022/10/31	1	41.95	2	43.85	43.85	-1	1,606	-0.06%
2022/10/13	1	39.50	15	39.35	39.40	-14	1,497	-0.94%
2022/08/16	0	0.00	1	56.70	56.50	-1	1,720	-0.06%
2022/08/15	1	56.30	0	0.00	56.10	1	1,702	0.06%