台燿 (6274)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	180.00	0	0.00	180.00	2	18,115	0.01%
2024/05/09	0	0.00	2	189.00	187.50	-2	18,153	-0.01%
2024/05/06	1	180.50	3	197.00	181.00	-2	18,212	-0.01%
2024/05/03	2	189.00	1	187.50	188.00	1	18,079	0.01%
2024/05/02	0	0.00	2	186.50	188.00	-2	18,085	-0.01%
2024/04/30	2	184.50	3.1	188.31	185.50	-1.1	18,030	-0.01%
2024/04/26	0.1	180.00	0	0.00	179.50	0.1	18,335	0.00%
2024/04/25	4	176.00	1.2	177.81	175.00	2.8	18,370	0.02%
2024/04/24	0	0.00	6	175.00	175.50	-6	18,263	-0.03%
2024/04/22	0	153.25	0	0.00	152.50	0	17,925	0.00%
2024/04/19	2	165.00	0	0.00	163.00	2	17,847	0.01%
2024/04/18	1	170.00	1	168.00	168.00	0	17,747	0.00%
2024/04/17	1	168.32	0	0.00	168.00	1	17,651	0.01%
2024/04/16	6.1	164.84	0	0.00	167.00	6.1	17,468	0.03%
2024/04/15	0.3	181.67	0	0.00	182.00	0.3	17,274	0.00%
2024/04/12	0	0.00	1	186.50	188.00	-1	17,253	-0.01%
2024/04/11	1	188.00	0	0.00	185.00	1	17,256	0.01%
2024/04/10	2	190.75	0	0.00	186.50	2	17,212	0.01%
2024/04/09	2	198.00	3	195.33	192.50	-1	16,992	-0.01%
2024/04/08	4	190.25	2	192.25	190.50	2	16,635	0.01%
2024/04/03	0	0.00	4	185.88	187.00	-4	16,324	-0.02%
2024/04/01	3	183.50	2	187.00	182.50	1	16,338	0.01%
2024/03/28	2	184.25	0	0.00	183.00	2	15,980	0.01%
2024/03/27	2	180.00	1	183.50	182.50	1	15,766	0.01%
2024/03/26	0	0.00	13	178.50	176.00	-13	15,387	-0.08%
2024/03/25	0	0.00	17	175.09	184.50	-17	14,768	-0.12%
2024/03/22	13	170.00	0	0.00	168.00	13	14,296	0.09%
2024/03/21	0	0.00	1	168.00	165.00	-1	14,082	-0.01%
2024/03/20	11	163.55	0	0.00	163.50	11	13,921	0.08%
2024/03/19	2	169.75	12	172.79	168.50	-10	13,749	-0.07%
2024/03/15	0	0.00	1	161.98	161.50	-1	13,126	-0.01%
2024/03/13	0	154.00	1	157.00	154.00	-1	12,827	-0.01%
2024/03/11	2	158.00	2.1	160.43	157.50	-0.1	12,266	0.00%
2024/03/08	14.1	160.47	2	155.25	156.00	12.1	12,121	0.10%
2024/03/07	7	168.29	10	171.00	164.00	-3	11,727	-0.03%
2024/03/06	1	163.50	0	0.00	163.00	1	11,096	0.01%
2024/03/05	1	157.00	3	159.50	162.00	-2	10,945	-0.02%
2024/03/04	2	158.00	0	0.00	157.50	2	10,844	0.02%
2024/03/01	0	0.00	1	159.50	163.00	-1	10,820	-0.01%
2024/02/27	1	156.00	0	0.00	155.00	1	10,861	0.01%
2024/02/23	0	0.00	6.1	162.77	165.50	-6.1	10,697	-0.06%
2024/02/22	0	0.00	1	159.00	156.50	-1	10,377	-0.01%
2024/02/20	1	155.00	1	156.00	155.50	0	10,413	0.00%
2024/02/19	6	157.00	1	166.50	154.50	5	10,306	0.05%
2024/02/16	2	161.00	1	163.50	156.50	1	10,209	0.01%
2024/02/15	1	160.00	2	161.50	162.50	-1	10,022	-0.01%
2024/02/05	2	149.50	1	149.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	1	146.50	146.50	-1	9,390	-0.01%
2024/02/01	1	140.00	1	137.50	139.00	0	9,161	0.00%
2024/01/31	2	133.75	2	136.50	135.50	0	9,060	0.00%
2024/01/30	0	0.00	1	136.00	135.50	-1	9,005	-0.01%
2024/01/25	2	133.50	0.5	131.00	128.50	1.5	9,477	0.02%
2024/01/22	20.5	135.02	24	136.06	137.00	-3.5	9,526	-0.04%
2024/01/19	1	128.50	2	128.00	128.50	-1	9,174	-0.01%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	20	128.00	20	127.00	125.50	0	9,333	0.00%
2024/01/15	50	123.20	50	125.00	125.00	0	9,663	0.00%
2024/01/11	0	0.00	6	119.50	120.00	-6	10,166	-0.06%
2024/01/10	4	116.88	0	0.00	115.00	4	10,467	0.04%
2024/01/08	2	120.50	0	0.00	118.50	2	10,765	0.02%
2024/01/05	1	123.50	1	125.50	124.00	0	10,879	0.00%
2023/12/26	0	0.00	3	122.50	123.50	-3	13,165	-0.02%
2023/12/20	1	114.00	0	0.00	114.00	1	14,298	0.01%
2023/12/15	0	0.00	5	121.00	120.00	-5	14,809	-0.03%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/08	0	0.00	2	124.00	123.00	-2	16,241	-0.01%
2023/12/07	2	124.25	1	126.50	124.00	1	16,350	0.01%
2023/12/06	2	125.00	1	126.00	125.50	1	16,631	0.01%
2023/12/05	5	121.20	3	119.00	122.00	2	16,703	0.01%
2023/11/29	0	0.00	1	124.00	123.50	-1	18,393	-0.01%
2023/11/28	1	118.00	2	120.75	122.00	-1	18,707	-0.01%
2023/11/27	5	116.60	3	118.50	116.00	2	18,808	0.01%
2023/11/21	0	0.00	2	127.50	127.50	-2	18,520	-0.01%
2023/11/20	0	0.00	3.3	127.11	128.00	-3.3	18,725	-0.02%
2023/11/17	4	122.00	6	119.00	120.50	-2	18,737	-0.01%
2023/11/15	0.3	117.67	2	118.50	116.50	-1.7	18,817	-0.01%
2023/11/13	3	115.50	1	117.00	115.50	2	18,922	0.01%
2023/11/06	2	116.50	0	0.00	115.50	2	19,577	0.01%
2023/11/03	0	0.00	3	115.00	113.50	-3	19,641	-0.02%
2023/11/02	1	114.00	1	118.00	115.00	0	19,876	0.00%
2023/10/31	3	107.02	0	0.00	106.50	3	20,308	0.01%
2023/10/27	3	113.00	0	0.00	110.50	3	21,003	0.01%
2023/10/26	0	112.50	3	113.50	111.50	-3	21,563	-0.01%
2023/10/24	4	118.88	2	119.75	121.50	2	22,989	0.01%
2023/10/23	2	116.50	2	117.50	116.00	0	23,627	0.00%
2023/10/20	0	0.00	1	109.50	111.00	-1	23,884	0.00%
2023/10/19	2	116.00	2	114.50	114.50	0	24,210	0.00%
2023/10/18	2	117.25	1	117.50	116.50	1	24,388	0.00%
2023/10/17	1	130.00	0	0.00	129.00	1	24,447	0.00%
2023/10/13	0	0.00	1	139.00	138.50	-1	24,996	0.00%
2023/10/12	2	138.25	0	0.00	137.00	2	25,080	0.01%
2023/10/06	16	142.97	1	142.50	140.50	15	25,247	0.06%
2023/10/05	3	146.83	2	146.25	145.50	1	25,217	0.00%
2023/10/04	2	146.00	1	148.00	148.50	1	25,030	0.00%
2023/10/03	3	148.67	0.3	146.50	147.00	2.7	24,923	0.01%
2023/10/02	0.3	147.00	2	143.00	148.50	-1.7	24,468	-0.01%
2023/09/28	0	0.00	10	138.50	136.00	-10	23,773	-0.04%
2023/09/27	2	133.25	4	137.00	137.00	-2	23,484	-0.01%
2023/09/26	12	132.50	0	0.00	132.50	12	23,261	0.05%
2023/09/25	0	0.00	14	135.07	137.00	-14	22,975	-0.06%
2023/09/22	11	124.18	11	128.23	130.50	0	22,533	0.00%
2023/09/21	1	122.50	1	126.50	126.00	0	22,317	0.00%
2023/09/20	1	124.00	13	128.08	127.50	-12	22,065	-0.05%
2023/09/19	23	126.50	12	133.67	123.50	11	21,870	0.05%
2023/09/18	4	131.38	3	129.50	129.50	1	21,468	0.00%
2023/09/15	0	132.50	16	126.56	130.50	-16	21,284	-0.08%
2023/09/14	2	122.00	1	124.00	122.00	1	20,836	0.00%
2023/09/12	3	118.00	2	117.00	117.00	1	20,431	0.00%
2023/09/11	15	119.40	0	0.00	116.50	15	20,311	0.07%
2023/09/08	13	130.00	0	0.00	129.00	13	20,001	0.06%
2023/09/07	0	0.00	1	137.00	135.00	-1	19,809	-0.01%
2023/09/05	0	0.00	2	140.25	141.50	-2	18,934	-0.01%
2023/09/04	0	0.00	36	129.28	129.00	-36	18,661	-0.19%
2023/09/01	25	124.70	26	129.00	123.50	-1	18,678	-0.01%
2023/08/31	0	0.00	6	127.00	125.00	-6	18,309	-0.03%
2023/08/30	0	0.00	1	123.00	123.00	-1	18,158	-0.01%
2023/08/29	0	0.00	1	122.00	122.00	-1	18,153	-0.01%
2023/08/25	2	122.75	6	121.50	121.00	-4	17,983	-0.02%
2023/08/24	36	126.39	21	131.90	125.50	15	17,910	0.08%
2023/08/23	1	128.50	16	128.91	128.00	-15	17,570	-0.09%
2023/08/18	6	125.00	0	0.00	122.00	6	17,438	0.03%
2023/08/17	24	125.21	15	123.73	128.00	9	17,322	0.05%
2023/08/16	19	122.87	6	126.25	126.00	13	17,388	0.07%
2023/08/15	0	0.00	1	122.50	120.00	-1	17,179	-0.01%
2023/08/11	0	0.00	3	118.00	118.50	-3	16,851	-0.02%
2023/08/10	1	115.50	0	0.00	120.00	1	16,604	0.01%
2023/08/08	13	128.04	20	127.50	128.50	-7	16,110	-0.04%
2023/08/07	34	126.24	16	130.00	130.50	18	15,714	0.11%
2023/08/02	2	119.50	1	120.50	113.50	1	14,763	0.01%
2023/08/01	2	122.50	1	123.50	122.50	1	14,262	0.01%
2023/07/31	8	134.13	7	131.57	125.00	1	14,003	0.01%
2023/07/28	12	139.00	11	139.00	138.00	1	13,340	0.01%
2023/07/27	1	134.00	9	137.28	133.50	-8	12,247	-0.07%
2023/07/26	10	130.65	6	135.92	127.00	4	11,440	0.03%
2023/07/25	0	0.00	2	131.50	134.00	-2	10,566	-0.02%
2023/07/24	25	117.10	40	120.00	122.00	-15	10,047	-0.15%
2023/07/21	24	114.94	3	116.50	116.50	21	9,303	0.23%
2023/07/20	1	118.00	3	118.17	118.50	-2	8,892	-0.02%
2023/07/19	4	110.63	2	108.00	108.00	2	8,448	0.02%
2023/07/18	12	106.00	6.5	109.08	107.00	5.5	8,087	0.07%
2023/07/17	0	0.00	2	106.00	106.00	-2	7,522	-0.03%
2023/07/14	2.5	93.88	2	93.50	96.50	0.5	7,259	0.01%
2023/07/13	4	93.00	1	89.70	90.40	3	7,049	0.04%
2023/07/11	0	0.00	6	85.50	85.40	-6	6,488	-0.09%
2023/07/10	1	79.70	0	0.00	78.90	1	6,340	0.02%
2023/06/19	1	74.80	0	0.00	74.60	1	6,096	0.02%
2023/06/16	1	77.30	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	77.50	0	0.00	78.00	1	6,158	0.02%
2023/06/13	1	79.20	0	0.00	78.90	1	6,135	0.02%
2023/06/12	1	79.90	0	0.00	79.70	1	6,137	0.02%
2023/06/09	2	81.15	0	0.00	81.80	2	6,135	0.03%
2023/06/07	1	81.30	3	83.87	83.90	-2	6,025	-0.03%
2023/06/02	0	0.00	2	77.40	77.80	-2	5,711	-0.04%
2023/06/01	0	0.00	0.3	74.50	74.10	-0.3	5,646	-0.01%
2023/05/31	1	75.50	0	0.00	75.00	1	5,620	0.02%
2023/05/30	1	75.80	0	0.00	76.50	1	5,538	0.02%
2023/05/26	2	75.60	2	73.90	73.70	0	5,417	0.00%
2023/05/24	0.3	77.00	6.1	75.01	75.60	-5.8	5,077	-0.11%
2023/05/22	0.1	73.20	0	0.00	72.30	0.1	4,629	0.00%
2023/04/25	0	0.00	0.5	65.20	63.80	-0.5	4,335	-0.01%
2023/04/21	0.1	64.50	0	0.00	64.20	0.1	4,386	0.00%
2023/04/12	0	0.00	0.2	71.30	71.10	-0.2	4,443	0.00%
2023/04/11	0.2	72.10	0	0.00	71.80	0.2	4,375	0.00%
2023/04/10	0	0.00	16	70.00	71.90	-16	4,310	-0.37%
2023/03/31	1	70.90	0.5	71.40	71.20	0.5	4,205	0.01%
2023/03/23	1	70.00	0	0.00	69.70	1	3,828	0.03%
2023/03/21	3	69.73	0	0.00	69.20	3	3,683	0.08%
2023/03/14	3	64.80	0	0.00	64.10	3	3,423	0.09%
2023/03/13	9	67.08	0	0.00	67.10	9	3,422	0.26%
2023/03/10	0.5	70.20	0	0.00	68.60	0.5	3,339	0.01%
2023/03/09	0	0.00	1	69.80	69.60	-1	3,118	-0.03%
2023/01/13	0.1	57.60	0	0.00	57.00	0.1	4,305	0.00%
2023/01/12	0.3	58.90	0	0.00	58.50	0.3	4,283	0.01%
2023/01/10	0	0.00	1	61.10	61.30	-1	4,207	-0.02%
2023/01/09	1	61.20	0	0.00	61.30	1	4,138	0.02%
2023/01/04	1	55.50	1	55.90	56.00	0	3,998	0.00%
2022/12/28	0	0.00	1	51.40	51.40	-1	4,071	-0.02%
2022/12/05	1	57.90	0	0.00	57.80	1	3,914	0.03%
2022/12/01	0	0.00	0.1	58.40	58.40	-0.1	3,800	0.00%
2022/11/29	1	57.30	1	57.10	57.40	0	3,739	0.00%
2022/11/24	0	0.00	1	56.30	56.00	-1	3,639	-0.03%
2022/11/16	1	55.70	0	0.00	54.90	1	3,287	0.03%
2022/11/15	0.1	53.50	0	0.00	53.10	0.1	3,117	0.00%
2022/09/16	1	54.00	0	0.00	52.70	1	1,550	0.06%
2022/08/29	1	55.80	0	0.00	55.70	1	1,747	0.06%
2022/08/15	0	0.00	1	56.60	56.10	-1	1,702	-0.06%
2022/07/26	1	54.10	0	0.00	53.30	1	1,838	0.05%
2022/06/20	1	63.30	1	61.50	60.60	0	2,064	0.00%
2022/04/06	0	0.00	0.1	84.50	84.50	-0.1	1,470	-0.01%
2022/03/24	0.1	85.00	0	0.00	84.60	0.1	1,483	0.01%
2022/02/25	1	85.50	0	0.00	85.70	1	1,718	0.06%
2022/02/24	1	89.20	0	0.00	88.90	1	1,749	0.06%
2022/02/22	1	91.50	0	0.00	89.60	1	1,759	0.06%
2022/02/18	2	92.10	0	0.00	93.00	2	1,834	0.11%
2022/01/14	0	0.00	0.2	93.80	96.00	-0.2	2,149	-0.01%
2022/01/12	0.2	96.20	0	0.00	96.00	0.2	2,176	0.01%
2022/01/07	0	0.00	1	100.50	98.20	-1	2,154	-0.05%
2022/01/03	2	102.00	0	0.00	101.50	2	2,183	0.09%
2021/12/30	2	102.00	2	103.00	102.00	0	2,218	0.00%
2021/12/27	0	0.00	2	104.00	103.00	-2	2,315	-0.09%
2021/12/24	2	102.00	0	0.00	102.50	2	2,330	0.09%
2021/11/30	0.7	105.00	0	0.00	101.50	0.7	2,454	0.03%
2021/11/24	0.1	104.50	0	0.00	105.00	0.1	2,348	0.00%
2021/11/22	0.1	98.70	0	0.00	98.80	0.1	2,193	0.00%
2021/11/18	0.1	98.30	0	0.00	98.40	0.1	2,193	0.00%
2021/11/09	0	98.00	0	0.00	96.60	0	2,135	0.00%
2021/10/21	0	0.00	1	96.40	92.10	-1	2,081	-0.05%
2021/10/20	0	0.00	1	94.20	94.80	-1	2,074	-0.05%
2021/10/08	0	0.00	1	98.50	97.60	-1	2,105	-0.05%
2021/10/06	0	0.00	1	95.50	95.10	-1	2,101	-0.05%
2021/09/29	3	108.00	0	0.00	106.50	3	2,130	0.14%
2021/09/27	1	114.50	0	0.00	115.50	1	2,230	0.04%
2021/07/19	0	0.00	1	120.00	119.00	-1	2,910	-0.03%
2021/07/05	1	119.50	0	0.00	118.50	1	3,156	0.03%
2021/06/29	1	113.50	1	114.50	114.00	0	2,896	0.00%
2021/04/14	0	0.00	6	126.00	125.00	-6	2,821	-0.21%
2021/04/13	1	123.50	0	0.00	122.00	1	2,779	0.04%
2021/03/30	0	0.00	1	117.00	117.00	-1	2,734	-0.04%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/18	2	116.00	0	0.00	116.00	2	2,879	0.07%
2021/02/24	2	122.00	0	0.00	117.50	2	2,905	0.07%
2021/02/22	5	126.80	3	130.00	128.00	2	2,819	0.07%
2021/01/12	3	127.00	0	0.00	122.50	3	2,428	0.12%
2021/01/05	0	0.00	3	131.83	136.00	-3	2,357	-0.13%
2020/12/29	0	0.00	0.2	125.50	126.00	-0.2	2,526	-0.01%
2020/12/17	0.2	123.00	0	0.00	125.00	0.2	2,391	0.01%
2020/11/17	21	113.76	21	113.00	113.00	0	2,211	0.00%
2020/11/16	0	0.00	1	107.50	111.50	-1	2,127	-0.05%
2020/11/06	1	106.00	0	0.00	107.50	1	2,053	0.05%
2020/10/07	0	0.00	1	105.00	101.00	-1	2,076	-0.05%
2020/09/15	1	122.00	1	123.00	123.00	0	2,159	0.00%
2020/09/10	1	130.00	1	131.50	127.50	0	2,186	0.00%
2020/09/09	0	0.00	3	127.67	129.00	-3	2,226	-0.13%
2020/09/08	2	123.75	1	124.50	124.50	1	2,222	0.04%
2020/08/11	2	126.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	2	128.25	0	0.00	126.50	2	2,833	0.07%
2020/08/03	2	137.50	0	0.00	137.50	2	3,025	0.07%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	1	137.50	1	140.00	137.50	0	3,185	0.00%
2020/07/23	0	0.00	3	138.00	140.50	-3	3,132	-0.10%
2020/07/22	3	136.00	0	0.00	136.00	3	3,075	0.10%
2020/07/21	4	136.50	7	138.86	137.50	-3	3,051	-0.10%
2020/07/20	0	0.00	3	138.00	137.50	-3	3,033	-0.10%
2020/07/16	3	135.50	0	0.00	134.00	3	3,055	0.10%
2020/07/10	5	138.00	2	140.00	137.50	3	3,137	0.10%
2020/07/09	0	0.00	5	141.70	143.50	-5	3,137	-0.16%
2020/07/08	5	139.50	0	0.00	140.00	5	3,103	0.16%
2020/07/07	1	143.50	1	147.00	142.50	0	3,047	0.00%
2020/07/03	2	144.25	0	0.00	144.50	2	3,023	0.07%
2020/04/30	0	0.00	2	133.75	136.00	-2	2,721	-0.07%
2020/04/17	1	129.50	0	0.00	129.00	1	2,725	0.04%
2020/04/16	1	132.00	0	0.00	132.00	1	2,739	0.04%
2020/04/09	0	0.00	1	122.00	121.00	-1	2,772	-0.04%
2020/04/08	2	118.00	2	120.50	121.50	0	2,772	0.00%
2020/04/06	2	120.00	1	121.00	120.50	1	2,681	0.04%
2020/04/01	0	0.00	1	125.50	123.00	-1	2,632	-0.04%
2020/03/31	1	119.00	0	0.00	122.00	1	2,578	0.04%
2019/12/17	0	0.00	3	142.50	143.00	-3	3,989	-0.08%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/11/07	0	0.00	1	128.00	128.00	-1	4,544	-0.02%
2019/11/06	1	133.50	0	0.00	131.00	1	4,556	0.02%
2019/10/28	0	0.00	1	130.00	131.00	-1	4,516	-0.02%
2019/10/23	1	131.00	0	0.00	129.50	1	4,585	0.02%
2019/10/21	0	0.00	6	126.00	126.50	-6	4,491	-0.13%
2019/10/18	0	0.00	4	125.88	127.00	-4	4,500	-0.09%
2019/10/16	3	126.67	0	0.00	126.00	3	3,982	0.08%
2019/10/07	1	136.50	1	139.50	139.50	0	3,762	0.00%
2019/09/25	1	145.50	1	144.00	144.00	0	3,662	0.00%
2019/09/17	0	0.00	1	152.00	148.00	-1	3,629	-0.03%
2019/09/16	3	149.17	2	149.50	150.00	1	3,613	0.03%
2019/09/12	2	146.00	3	149.17	152.00	-1	3,588	-0.03%
2019/08/22	3	139.17	6	141.25	139.50	-3	3,254	-0.09%
2019/08/21	2	138.25	6	139.00	139.50	-4	3,228	-0.12%
2019/08/19	0	0.00	7	133.57	135.00	-7	3,169	-0.22%
2019/08/13	2	137.50	0	0.00	136.50	2	3,275	0.06%
2019/08/12	6	139.25	0	0.00	139.00	6	3,342	0.18%
2019/08/08	0	0.00	2	137.00	137.00	-2	3,305	-0.06%
2019/08/07	0	0.00	2	126.75	126.00	-2	3,254	-0.06%
2019/08/06	1	124.00	0	0.00	123.00	1	3,217	0.03%
2019/08/02	0	0.00	2	120.00	120.00	-2	3,215	-0.06%
2019/07/31	2	129.00	1	130.00	128.50	1	3,253	0.03%
2019/07/30	0	0.00	1	123.50	125.00	-1	3,307	-0.03%
2019/07/26	2	129.00	3	129.50	129.00	-1	3,441	-0.03%
2019/07/25	0	0.00	4	128.38	127.00	-4	3,396	-0.12%
2019/07/18	1	116.50	0	0.00	117.00	1	3,157	0.03%
2019/07/10	1	117.50	1	120.50	120.50	0	3,278	0.00%
2019/07/01	0	0.00	2	130.75	131.50	-2	3,208	-0.06%
2019/06/25	0	0.00	1	121.50	121.50	-1	3,257	-0.03%
2019/06/24	0	0.00	1	122.00	121.50	-1	3,300	-0.03%
2019/05/29	4	109.00	0	0.00	108.50	4	3,673	0.11%
2019/05/24	4	111.88	0	0.00	112.50	4	3,685	0.11%
2019/05/21	3	115.00	1	116.00	118.00	2	3,733	0.05%
2019/05/17	0	0.00	1	114.00	112.50	-1	3,613	-0.03%
2019/05/16	0	0.00	1	124.00	122.00	-1	3,558	-0.03%
2019/05/15	0	0.00	8	121.00	125.50	-8	3,540	-0.23%
2019/05/14	2	114.75	0	0.00	114.50	2	3,507	0.06%
2019/05/10	0	0.00	3	122.00	122.50	-3	3,520	-0.09%
2019/05/09	0	0.00	1	119.50	119.00	-1	3,469	-0.03%
2019/05/08	0	0.00	5	123.80	123.00	-5	3,438	-0.15%
2019/05/07	1	122.50	20	123.88	126.00	-19	3,378	-0.56%
2019/05/06	0	0.00	4	119.25	117.50	-4	3,293	-0.12%
2019/05/03	0	0.00	17	117.53	118.00	-17	3,229	-0.53%
2019/04/29	1	107.50	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	21	117.93	118.00	-21	3,463	-0.61%
2019/04/19	0	0.00	3	116.50	116.00	-3	3,432	-0.09%
2019/04/17	0	0.00	1	115.00	118.00	-1	3,420	-0.03%
2019/03/29	2	109.50	1	112.00	111.00	1	3,233	0.03%
2019/03/22	2	111.50	2	111.00	111.00	0	3,127	0.00%
2019/03/21	0	0.00	2	108.50	109.50	-2	3,054	-0.07%
2019/03/20	1	105.00	1	104.50	105.00	0	2,905	0.00%
2019/03/18	1	104.50	1	103.00	104.00	0	2,920	0.00%
2019/03/07	1	96.50	1	97.30	93.50	0	3,020	0.00%
2019/03/06	1	99.00	2	99.80	98.60	-1	3,035	-0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	1	99.90	1	100.50	100.50	0	3,064	0.00%
2019/02/26	0	0.00	1	108.00	103.50	-1	3,021	-0.03%
2019/02/25	2	105.00	0	0.00	104.00	2	3,001	0.07%
2019/02/22	1	105.50	3	106.50	104.50	-2	2,977	-0.07%
2019/02/20	1	104.00	7	102.14	105.50	-6	2,864	-0.21%
2019/02/19	1	100.00	0	0.00	100.00	1	2,818	0.04%
2019/02/18	0	0.00	1	101.50	99.90	-1	2,801	-0.04%
2019/02/15	1	99.00	0	0.00	99.00	1	2,769	0.04%
2019/02/13	0	0.00	1	99.90	97.50	-1	2,710	-0.04%
2019/01/29	1	95.40	1	94.80	94.80	0	2,646	0.00%
2019/01/16	1	98.30	1	97.50	96.50	0	2,748	0.00%
2019/01/14	1	89.90	1	90.90	89.60	0	2,780	0.00%
2019/01/10	1	93.50	3	92.80	91.80	-2	3,063	-0.07%
2019/01/08	1	90.60	1	90.00	90.60	0	3,087	0.00%
2019/01/07	1	91.40	1	91.40	90.60	0	3,167	0.00%
2019/01/04	4	89.40	2	90.35	90.50	2	3,230	0.06%
2018/12/28	2	89.70	0	0.00	89.80	2	3,271	0.06%
2018/12/24	2	87.90	0	0.00	87.80	2	3,432	0.06%
2018/12/21	2	85.70	0	0.00	87.90	2	3,458	0.06%
2018/12/19	2	88.80	0	0.00	86.30	2	3,453	0.06%
2018/12/18	1	87.60	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	92.80	0	0.00	92.40	1	3,428	0.03%
2018/12/05	1	98.90	0	0.00	97.70	1	3,711	0.03%
2018/12/04	0	0.00	1	103.00	102.50	-1	3,734	-0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/23	1	88.40	0	0.00	84.20	1	3,469	0.03%
2018/11/09	0	0.00	5	90.68	90.80	-5	3,725	-0.13%
2018/11/06	1	89.00	1	89.40	89.40	0	3,826	0.00%
2018/10/30	0	0.00	1	76.50	78.50	-1	3,804	-0.03%
2018/10/29	0	0.00	1	77.30	77.30	-1	3,789	-0.03%
2018/10/26	1	77.00	0	0.00	77.10	1	3,782	0.03%
2018/10/25	0	0.00	1	77.10	77.10	-1	3,755	-0.03%
2018/10/22	1	73.00	1	78.50	78.50	0	3,583	0.00%
2018/10/11	1	79.40	0	0.00	79.90	1	3,077	0.03%
2018/10/05	1	91.90	0	0.00	88.50	1	3,258	0.03%
2018/10/04	0	0.00	1	94.50	96.00	-1	3,211	-0.03%
2018/10/03	1	100.00	0	0.00	100.50	1	3,180	0.03%
2018/09/18	2	110.00	2	109.00	103.50	0	3,277	0.00%
2018/09/17	0	0.00	1	105.00	107.00	-1	3,243	-0.03%
2018/09/11	1	99.20	0	0.00	91.60	1	3,169	0.03%
2018/08/31	3	119.50	1	120.50	119.50	2	3,264	0.06%
2018/08/27	1	116.00	0	0.00	119.50	1	3,665	0.03%
2018/08/20	0	0.00	3	123.50	123.50	-3	3,587	-0.08%
2018/08/09	1	115.50	1	119.00	122.50	0	3,360	0.00%
2018/06/13	0	0.00	1	101.00	101.00	-1	3,044	-0.03%
2018/06/12	1	99.30	0	0.00	99.80	1	3,020	0.03%
2018/06/05	0	0.00	1	102.00	102.00	-1	2,823	-0.04%
2018/06/04	1	104.00	0	0.00	104.00	1	2,728	0.04%
2018/01/03	0	0.00	1	87.40	89.00	-1	2,900	-0.03%