台燿 (6274)-聯邦-富強券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
171.5
漲跌
▼8.5
漲幅
-4.72%
成交量
10,565張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	186.43	0.1	193.00	181.00	0	18,212	0.00%
2024/05/03	1.1	189.09	0.1	189.50	188.00	1	18,079	0.01%
2024/05/02	0	0.00	2.1	186.10	188.00	-2.1	18,085	-0.01%
2024/04/30	6	187.50	4	186.13	185.50	2	18,030	0.01%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	1	183.00	0	0.00	179.50	1	18,335	0.01%
2024/04/25	0.2	178.00	0	0.00	175.00	0.2	18,370	0.00%
2024/04/24	3	173.33	5	174.40	175.50	-2	18,263	-0.01%
2024/04/23	0	0.00	0.2	162.26	164.50	-0.2	18,092	0.00%
2024/04/19	3.2	163.67	0	0.00	163.00	3.2	17,847	0.02%
2024/04/18	11	170.59	12.1	168.09	168.00	-1.1	17,747	-0.01%
2024/04/17	11	168.05	10	169.50	168.00	1	17,651	0.01%
2024/04/16	1.2	164.92	0	0.00	167.00	1.2	17,468	0.01%
2024/04/15	1	184.00	3	181.83	182.00	-2	17,274	-0.01%
2024/04/12	1	187.00	1	187.00	188.00	0	17,253	0.00%
2024/04/10	0.2	189.00	0	0.00	186.50	0.2	17,212	0.00%
2024/04/09	0	0.00	2	194.75	192.50	-2	16,992	-0.01%
2024/04/08	1	193.00	1.5	190.73	190.50	-0.5	16,635	0.00%
2024/04/03	0	0.00	2	182.00	187.00	-2	16,324	-0.01%
2024/04/02	0	0.00	3	182.50	182.00	-3	16,359	-0.02%
2024/03/28	3	183.33	3	184.00	183.00	0	15,980	0.00%
2024/03/27	3	183.17	2.1	181.62	182.50	0.9	15,766	0.01%
2024/03/26	100.1	179.17	95	177.72	176.00	5.1	15,387	0.03%
2024/03/25	0	0.00	20.6	184.46	184.50	-20.6	14,768	-0.14%
2024/03/22	0	0.00	0.1	171.50	168.00	-0.1	14,296	0.00%
2024/03/21	1	167.00	1	165.00	165.00	0	14,082	0.00%
2024/03/19	1.1	164.17	0.1	168.75	168.50	1	13,749	0.01%
2024/03/14	3	152.00	3	154.00	156.00	0	12,863	0.00%
2024/03/12	1.1	163.32	1.1	164.45	160.00	0	12,597	0.00%
2024/03/11	3.1	158.84	3.1	157.75	157.50	0	12,266	0.00%
2024/03/08	3.2	159.88	3	151.00	156.00	0.2	12,121	0.00%
2024/03/07	22.1	170.27	2.1	169.62	164.00	20	11,727	0.17%
2024/03/05	0	0.00	1	159.00	162.00	-1	10,945	-0.01%
2024/03/04	5	160.00	5	159.80	157.50	0	10,844	0.00%
2024/03/01	0	0.00	0.1	162.00	163.00	-0.1	10,820	0.00%
2024/02/27	0	0.00	2	158.50	155.00	-2	10,861	-0.02%
2024/02/26	3.1	168.50	1	162.50	162.50	2.1	10,850	0.02%
2024/02/23	4	168.75	3.2	167.15	165.50	0.9	10,697	0.01%
2024/02/21	2	156.00	0	156.50	151.50	2	10,391	0.02%
2024/02/20	1	155.42	1	155.00	155.50	0	10,413	0.00%
2024/02/19	1.2	161.37	5	164.59	154.50	-3.9	10,306	-0.04%
2024/02/16	1	156.00	2	157.00	156.50	-1	10,209	-0.01%
2024/02/15	3	161.17	3	162.50	162.50	0	10,022	0.00%
2024/02/05	0	150.25	6	150.58	148.00	-6	9,708	-0.06%
2024/02/02	3	147.83	1	146.50	146.50	2	9,390	0.02%
2024/02/01	1	139.00	1.5	138.17	139.00	-0.5	9,161	-0.01%
2024/01/29	2	129.50	2	129.00	130.00	0	8,926	0.00%
2024/01/26	0.5	126.50	0	0.00	126.50	0.5	9,104	0.01%
2024/01/25	0	0.00	1	134.50	128.50	-1	9,477	-0.01%
2024/01/23	3	134.83	1.4	135.14	135.00	1.6	9,546	0.02%
2024/01/22	2	134.50	1	136.50	137.00	1	9,526	0.01%
2024/01/19	0	0.00	1.1	127.10	128.50	-1.1	9,174	-0.01%
2024/01/18	0	0.00	1	121.50	122.00	-1	9,251	-0.01%
2024/01/15	0	0.00	2	125.00	125.00	-2	9,663	-0.02%
2024/01/11	0	0.00	1	119.50	120.00	-1	10,166	-0.01%
2024/01/10	0	0.00	2	116.00	115.00	-2	10,467	-0.02%
2024/01/08	6	121.75	2	119.50	118.50	4	10,765	0.04%
2024/01/05	1	124.50	0	0.00	124.00	1	10,879	0.01%
2024/01/03	3	122.00	2	121.00	120.50	1	11,144	0.01%
2023/12/22	2	121.25	1	121.50	121.00	1	13,706	0.01%
2023/12/21	2	114.25	4	117.75	119.50	-2	13,966	-0.01%
2023/12/18	2	117.00	1	116.50	115.00	1	14,658	0.01%
2023/12/15	0	0.00	1	123.50	120.00	-1	14,809	-0.01%
2023/12/11	1	122.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	0	0.00	2	123.00	123.00	-2	16,241	-0.01%
2023/12/06	2	124.00	0	0.00	125.50	2	16,631	0.01%
2023/12/05	1	117.50	1	120.00	122.00	0	16,703	0.00%
2023/12/04	1	125.50	1	122.00	122.00	0	16,975	0.00%
2023/12/01	0	0.00	1	124.00	122.00	-1	17,562	-0.01%
2023/11/29	2	122.50	1	123.00	123.50	1	18,393	0.01%
2023/11/28	1	120.00	0	0.00	122.00	1	18,707	0.01%
2023/11/21	1	128.50	0	0.00	127.50	1	18,520	0.01%
2023/11/20	2	127.50	0.1	128.00	128.00	2	18,725	0.01%
2023/11/17	0	0.00	2	120.50	120.50	-2	18,737	-0.01%
2023/11/16	2	118.50	0	0.00	119.00	2	18,818	0.01%
2023/11/15	0	0.00	3	119.50	116.50	-3	18,817	-0.02%
2023/11/14	3	113.83	0	0.00	113.00	3	18,739	0.02%
2023/11/09	2	115.50	0	0.00	117.00	2	19,316	0.01%
2023/11/08	0	0.00	1	116.50	116.00	-1	19,333	-0.01%
2023/11/07	0.2	112.50	0	0.00	113.00	0.2	19,432	0.00%
2023/11/03	0.2	116.50	0	0.00	113.50	0.2	19,641	0.00%
2023/11/02	0	0.00	3.5	114.57	115.00	-3.5	19,876	-0.02%
2023/11/01	1	106.00	0	0.00	107.50	1	20,059	0.00%
2023/10/31	0.1	107.27	1	108.50	106.50	-0.9	20,308	0.00%
2023/10/30	0.1	112.50	1	113.50	113.50	-0.9	20,698	0.00%
2023/10/27	1.4	112.11	0	0.00	110.50	1.4	21,003	0.01%
2023/10/26	1.1	111.64	0	0.00	111.50	1.1	21,563	0.01%
2023/10/24	0	0.00	1	118.50	121.50	-1	22,989	0.00%
2023/10/23	1	116.00	1	114.50	116.00	0	23,627	0.00%
2023/10/20	2.1	108.10	4	109.50	111.00	-1.9	23,884	-0.01%
2023/10/19	0	114.50	0	0.00	114.50	0	24,210	0.00%
2023/10/18	1.1	124.43	0	0.00	116.50	1.1	24,388	0.00%
2023/10/17	0.1	130.00	1	131.00	129.00	-0.9	24,447	0.00%
2023/10/16	1	130.50	1	131.50	130.00	0	24,620	0.00%
2023/10/13	1	139.00	1	139.00	138.50	0	24,996	0.00%
2023/10/12	0	0.00	1	138.00	137.00	-1	25,080	0.00%
2023/10/11	1	139.50	2	142.50	138.50	-1	25,145	0.00%
2023/10/06	2	142.25	1	141.50	140.50	1	25,247	0.00%
2023/10/05	3	146.50	3	147.50	145.50	0	25,217	0.00%
2023/10/04	1	144.00	0	0.00	148.50	1	25,030	0.00%
2023/10/03	13	148.73	12	147.42	147.00	1	24,923	0.00%
2023/10/02	2	145.00	3	147.83	148.50	-1	24,468	0.00%
2023/09/28	2	137.75	2	137.75	136.00	0	23,773	0.00%
2023/09/27	0	0.00	1	134.00	137.00	-1	23,484	0.00%
2023/09/26	2	134.50	2	133.00	132.50	0	23,261	0.00%
2023/09/25	10	132.50	11	134.59	137.00	-1	22,975	0.00%
2023/09/22	1	130.00	0	0.00	130.50	1	22,533	0.00%
2023/09/21	12	124.75	12	126.50	126.00	0	22,317	0.00%
2023/09/20	2	127.00	3	127.67	127.50	-1	22,065	0.00%
2023/09/19	0	0.00	1	128.00	123.50	-1	21,870	0.00%
2023/09/18	1	129.00	0	0.00	129.50	1	21,468	0.00%
2023/09/15	0	0.00	1	132.00	130.50	-1	21,284	0.00%
2023/09/14	2	122.75	1	122.50	122.00	1	20,836	0.00%
2023/09/13	2.1	113.76	2	114.50	117.00	0.1	20,611	0.00%
2023/09/12	1.1	118.09	0	0.00	117.00	1.1	20,431	0.01%
2023/09/11	0.1	117.50	1	121.50	116.50	-0.9	20,311	0.00%
2023/09/08	0	0.00	2	129.75	129.00	-2	20,001	-0.01%
2023/09/07	1	135.00	1	139.00	135.00	0	19,809	0.00%
2023/09/06	3	140.00	1	139.00	139.00	2	19,493	0.01%
2023/09/05	3	135.67	5	139.20	141.50	-2	18,934	-0.01%
2023/09/04	1	128.50	1	129.50	129.00	0	18,661	0.00%
2023/09/01	1	125.00	1	123.50	123.50	0	18,678	0.00%
2023/08/30	1	123.00	1	123.00	123.00	0	18,158	0.00%
2023/08/28	2	119.75	2	121.00	120.50	0	18,063	0.00%
2023/08/25	2	121.75	0	0.00	121.00	2	17,983	0.01%
2023/08/24	4	130.50	4	128.75	125.50	0	17,910	0.00%
2023/08/23	1	125.00	1	127.50	128.00	0	17,570	0.00%
2023/08/22	0	0.00	1	125.00	125.00	-1	17,388	-0.01%
2023/08/21	1	119.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	1	121.00	0	0.00	122.00	1	17,438	0.01%
2023/08/16	1	119.00	1.6	124.92	126.00	-0.6	17,388	0.00%
2023/08/15	0.1	119.00	0.1	120.50	120.00	0	17,179	0.00%
2023/08/10	3.1	118.52	3	120.00	120.00	0.1	16,604	0.00%
2023/08/09	1	127.00	2	124.50	123.50	-1	16,343	-0.01%
2023/08/08	1	128.50	0	0.00	128.50	1	16,110	0.01%
2023/08/07	1	124.50	2.1	125.69	130.50	-1.1	15,714	-0.01%
2023/08/04	1.1	116.45	1	118.00	119.00	0.1	15,149	0.00%
2023/08/02	4	115.88	5	117.00	113.50	-1	14,763	-0.01%
2023/08/01	1	124.00	0	0.00	122.50	1	14,262	0.01%
2023/07/31	2	141.25	1	138.50	125.00	1	14,003	0.01%
2023/07/28	6	138.33	6	138.67	138.00	0	13,340	0.00%
2023/07/27	2	135.00	2	139.50	133.50	0	12,247	0.00%
2023/07/26	6.5	134.55	3	133.33	127.00	3.5	11,440	0.03%
2023/07/25	1	129.50	2	130.50	134.00	-1	10,566	-0.01%
2023/07/24	1	126.00	0	0.00	122.00	1	10,047	0.01%
2023/07/21	2	115.00	1	116.50	116.50	1	9,303	0.01%
2023/07/20	0	0.00	1	116.50	118.50	-1	8,892	-0.01%
2023/07/19	1	112.50	0	0.00	108.00	1	8,448	0.01%
2023/07/18	2	104.75	3	105.67	107.00	-1	8,087	-0.01%
2023/07/17	0	0.00	1	102.00	106.00	-1	7,522	-0.01%
2023/07/14	2	93.70	1	95.60	96.50	1	7,259	0.01%
2023/07/13	1	90.30	0	0.00	90.40	1	7,049	0.01%
2023/07/10	2	81.05	2	79.50	78.90	0	6,340	0.00%
2023/07/07	1	78.70	1	78.70	80.20	0	6,197	0.00%
2023/07/05	1	76.50	1	77.20	78.30	0	6,061	0.00%
2023/07/04	0	0.00	1	75.20	75.90	-1	5,962	-0.02%
2023/07/03	2	74.40	1	74.60	74.50	1	5,907	0.02%
2023/06/21	0	0.00	1	74.30	73.60	-1	6,008	-0.02%
2023/06/20	1	73.70	0	0.00	73.60	1	6,035	0.02%
2023/06/19	0	0.00	2	74.50	74.60	-2	6,096	-0.03%
2023/06/09	5	81.54	8	81.84	81.80	-3	6,135	-0.05%
2023/06/08	4	81.58	3	81.50	80.70	1	6,089	0.02%
2023/06/07	3	83.40	5	80.32	83.90	-2	6,025	-0.03%
2023/06/06	3	76.43	1	76.40	76.30	2	5,816	0.03%
2023/06/02	0	0.00	4	74.90	77.80	-4	5,711	-0.07%
2023/05/31	0	0.00	1	75.40	75.00	-1	5,620	-0.02%
2023/05/30	2	75.50	0	0.00	76.50	2	5,538	0.04%
2023/05/29	2	75.40	0	0.00	75.20	2	5,481	0.04%
2023/05/26	5	75.16	0	0.00	73.70	5	5,417	0.09%
2023/05/19	0	0.00	1.6	68.69	67.90	-1.6	4,286	-0.04%
2023/05/18	0	0.00	1	63.90	64.10	-1	4,184	-0.02%
2023/05/17	1	63.30	0	0.00	62.90	1	4,187	0.02%
2023/05/15	0	0.00	1	63.10	63.10	-1	4,239	-0.02%
2023/05/12	1	62.50	3	61.13	62.90	-2	4,312	-0.05%
2023/05/11	2	60.30	0	0.00	60.10	2	4,308	0.05%
2023/05/10	2.5	64.26	0	0.00	63.70	2.5	4,246	0.06%
2023/05/09	2.1	67.29	2	67.00	67.30	0.1	4,176	0.00%
2023/05/05	0	0.00	2	69.10	69.00	-2	4,157	-0.05%
2023/05/04	2	63.85	2	64.60	65.00	0	4,050	0.00%
2023/05/02	1	66.10	0	0.00	65.60	1	4,161	0.02%
2023/04/27	0	0.00	7	64.33	65.00	-7	4,235	-0.17%
2023/04/26	3	62.53	0	0.00	62.30	3	4,332	0.07%
2023/04/25	2	64.80	6	63.73	63.80	-4	4,335	-0.09%
2023/04/24	1	64.60	2	64.90	65.10	-1	4,367	-0.02%
2023/04/21	2	65.40	2	65.75	64.20	0	4,386	0.00%
2023/04/20	1.5	65.50	0	0.00	65.00	1.5	4,455	0.03%
2023/04/19	1.5	67.57	0	0.00	66.50	1.5	4,565	0.03%
2023/04/18	3	69.10	0	0.00	68.00	3	4,598	0.07%
2023/04/17	3	69.53	1	70.10	69.40	2	4,593	0.04%
2023/04/14	1	67.20	6	68.90	69.20	-5	4,625	-0.11%
2023/04/13	3	67.23	2	67.95	66.80	1	4,562	0.02%
2023/04/12	2	71.20	0	0.00	71.10	2	4,443	0.05%
2023/04/11	2	72.00	1	72.80	71.80	1	4,375	0.02%
2023/04/10	2	69.85	1	71.60	71.90	1	4,310	0.02%
2023/04/07	0	0.00	1	71.20	70.70	-1	4,228	-0.02%
2023/04/06	3	70.67	0	0.00	70.60	3	4,216	0.07%
2023/03/31	2	71.05	1	71.40	71.20	1	4,205	0.02%
2023/03/30	0	0.00	2	71.00	71.70	-2	4,177	-0.05%
2023/03/29	2	70.35	0	0.00	70.40	2	4,136	0.05%
2023/03/27	0	0.00	3	70.00	70.60	-3	3,926	-0.08%
2023/03/24	3	69.77	0	0.00	69.00	3	3,859	0.08%
2023/03/22	1	68.60	2	69.55	70.30	-1	3,789	-0.03%
2023/03/21	1	69.70	0	0.00	69.20	1	3,683	0.03%
2023/03/20	3	68.03	3	69.30	70.80	0	3,608	0.00%
2023/03/16	1	65.10	1	66.00	65.90	0	3,405	0.00%
2023/03/15	0	0.00	2	65.55	65.80	-2	3,414	-0.06%
2023/03/14	2	65.45	1	64.90	64.10	1	3,423	0.03%
2023/03/13	1	65.90	2	66.60	67.10	-1	3,422	-0.03%
2023/03/10	2	68.50	0	0.00	68.60	2	3,339	0.06%
2023/03/09	6	65.87	7	67.61	69.60	-1	3,118	-0.03%
2023/03/08	1	63.80	0	0.00	63.50	1	2,931	0.03%
2023/03/03	0	0.00	1	59.20	59.60	-1	2,901	-0.03%
2023/03/02	1	58.40	1	58.90	58.70	0	2,928	0.00%
2023/03/01	1	58.40	1	58.90	58.50	0	3,042	0.00%
2023/02/24	1	59.60	1	60.40	59.10	0	3,072	0.00%
2023/02/23	0	0.00	5	59.32	59.50	-5	3,082	-0.16%
2023/02/22	3	58.53	1	59.00	58.70	2	3,131	0.06%
2023/02/21	0	0.00	5	60.06	59.60	-5	3,207	-0.16%
2023/02/20	1	58.80	1	59.40	59.20	0	3,372	0.00%
2023/02/17	2	58.90	0	0.00	58.70	2	3,477	0.06%
2023/02/16	0	0.00	3	59.53	59.70	-3	3,623	-0.08%
2023/02/15	4	59.15	0	0.00	58.40	4	3,748	0.11%
2023/02/14	1	59.10	1	59.70	59.50	0	3,815	0.00%
2023/02/13	0	0.00	5	59.22	58.90	-5	3,895	-0.13%
2023/02/10	3	58.73	2	61.90	58.00	1	3,963	0.03%
2023/02/09	6	61.30	6	61.88	61.30	0	4,009	0.00%
2023/02/08	1	60.90	1	61.40	61.20	0	4,103	0.00%
2023/02/07	1	61.00	1	61.50	61.00	0	4,471	0.00%
2023/02/03	2	62.40	1	62.90	61.40	1	4,641	0.02%
2023/02/02	6	63.17	0	0.00	62.80	6	4,652	0.13%
2023/02/01	4	62.60	5	63.66	64.00	-1	4,602	-0.02%
2023/01/31	2	61.55	0	0.00	61.80	2	4,534	0.04%
2023/01/30	2	60.60	3	61.13	60.70	-1	4,510	-0.02%
2023/01/17	2	58.70	0	0.00	59.40	2	4,470	0.04%
2023/01/16	2	59.00	7	59.46	59.50	-5	4,441	-0.11%
2023/01/13	1	58.90	1	59.70	57.00	0	4,305	0.00%
2023/01/12	1	58.80	2	59.05	58.50	-1	4,283	-0.02%
2023/01/11	4	60.28	0	0.00	60.00	4	4,228	0.09%
2023/01/10	13	61.42	15	60.67	61.30	-2	4,207	-0.05%
2023/01/09	6	59.58	1	60.40	61.30	5	4,138	0.12%
2023/01/06	11	55.83	11	56.45	57.60	0	4,030	0.00%
2023/01/03	0	0.00	1	52.40	53.30	-1	3,967	-0.03%
2022/12/30	1	51.50	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	0.00	1	51.90	52.10	-1	4,016	-0.02%
2022/12/27	1	51.90	1	52.40	52.00	0	4,132	0.00%
2022/12/23	1	50.70	3	52.00	52.50	-2	4,153	-0.05%
2022/12/22	2	51.90	1	52.50	51.90	1	4,164	0.02%
2022/12/21	1	51.80	1	53.00	51.70	0	4,171	0.00%
2022/12/20	2	55.15	0	0.00	52.00	2	4,174	0.05%
2022/12/16	2	54.30	2	55.15	55.30	0	4,152	0.00%
2022/12/14	0	0.00	5	55.46	55.80	-5	4,134	-0.12%
2022/12/09	2	54.80	0	0.00	55.00	2	4,105	0.05%
2022/12/08	1	55.40	2	55.10	55.50	-1	4,080	-0.02%
2022/12/05	3	57.63	1	58.40	57.80	2	3,914	0.05%
2022/12/02	2	58.45	0	0.00	58.20	2	3,841	0.05%
2022/12/01	1	57.80	5	58.44	58.40	-4	3,800	-0.11%
2022/11/30	4	57.65	0	0.00	57.20	4	3,772	0.11%
2022/11/29	2	56.10	7	56.91	57.40	-5	3,739	-0.13%
2022/11/28	0	0.00	1	55.50	55.70	-1	3,681	-0.03%
2022/11/24	4	56.13	1	56.70	56.00	3	3,639	0.08%
2022/11/23	4	55.35	5	55.98	55.90	-1	3,598	-0.03%
2022/11/21	1	54.80	1	55.20	54.60	0	3,450	0.00%
2022/11/18	1	54.70	0	0.00	54.80	1	3,427	0.03%
2022/11/17	2	54.90	1	55.50	55.10	1	3,371	0.03%
2022/11/16	1	54.60	4	54.30	54.90	-3	3,287	-0.09%
2022/11/15	4	53.25	5	53.70	53.10	-1	3,117	-0.03%
2022/11/14	3	51.80	0	0.00	52.30	3	3,000	0.10%
2022/11/11	0	0.00	5	51.28	52.10	-5	2,836	-0.18%
2022/11/10	2	49.78	0	0.00	49.20	2	2,714	0.07%
2022/11/09	0	0.00	2	51.00	50.50	-2	2,651	-0.08%
2022/11/08	1	49.55	3	50.40	49.45	-2	2,573	-0.08%
2022/11/07	5	49.33	3	49.90	49.70	2	2,463	0.08%
2022/11/04	2	48.73	4	49.43	49.70	-2	2,340	-0.09%
2022/11/03	13	48.22	7	48.98	48.75	6	2,213	0.27%
2022/11/02	2	46.75	4	46.14	48.00	-2	1,807	-0.11%
2022/11/01	4	43.54	0	0.00	43.65	4	1,660	0.24%
2022/10/31	0	0.00	4	42.64	43.85	-4	1,606	-0.25%
2022/10/28	1	41.00	2	41.55	40.60	-1	1,546	-0.06%
2022/10/27	3	40.52	1	41.25	41.15	2	1,527	0.13%
2022/10/26	3	40.50	0	0.00	40.00	3	1,487	0.20%
2022/10/25	1	41.65	1	42.10	41.60	0	1,458	0.00%
2022/10/20	1	41.55	3	42.23	42.55	-2	1,482	-0.13%
2022/10/18	2	42.28	2	42.80	42.90	0	1,474	0.00%
2022/10/17	2	41.65	0	0.00	41.95	2	1,471	0.14%
2022/10/14	0	0.00	2	41.73	42.40	-2	1,522	-0.13%
2022/10/13	3	41.17	0	0.00	39.40	3	1,497	0.20%
2022/10/06	2	43.10	3	43.62	43.50	-1	1,371	-0.07%
2022/10/05	1	44.65	3	43.97	43.85	-2	1,334	-0.15%
2022/10/04	4	44.18	0	0.00	44.35	4	1,289	0.31%
2022/08/24	0	0.00	1	57.30	55.60	-1	1,762	-0.06%
2022/08/22	2	58.10	1	58.80	57.60	1	1,761	0.06%
2022/08/19	0	0.00	1	58.10	57.90	-1	1,744	-0.06%
2022/08/18	1	57.20	0	0.00	57.50	1	1,740	0.06%
2022/08/17	0.5	57.30	2	57.60	57.10	-1.5	1,730	-0.09%
2022/08/16	4	56.73	2	57.40	56.50	2	1,720	0.12%
2022/06/29	0	0.00	2	58.35	59.10	-2	2,137	-0.09%
2022/06/28	1	60.10	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	60.70	0	0.00	61.10	1	2,108	0.05%
2022/06/16	1	67.30	0	0.00	66.00	1	2,014	0.05%
2022/05/05	10	77.30	10	76.50	76.90	0	2,120	0.00%
2022/05/04	0	0.00	1	77.20	77.30	-1	2,065	-0.05%
2022/04/29	1	77.20	0	0.00	77.10	1	2,050	0.05%
2022/04/21	2	76.15	2	76.80	75.50	0	1,805	0.00%
2022/04/13	1	74.70	0	0.00	74.80	1	1,617	0.06%
2022/03/23	0	0.00	1	84.50	84.20	-1	1,484	-0.07%
2022/03/18	1	83.00	0	0.00	82.20	1	1,480	0.07%
2022/02/24	5	90.10	5	89.50	88.90	0	1,749	0.00%
2022/02/08	10	92.50	10	92.40	92.50	0	1,969	0.00%
2021/12/28	5	103.00	5	103.00	103.50	0	2,301	0.00%
2021/12/15	2	99.65	2	100.50	101.00	0	2,560	0.00%
2021/12/13	2	103.75	2	102.50	102.00	0	2,631	0.00%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/02	10	103.50	10	101.50	101.50	0	2,449	0.00%
2021/11/30	10	103.50	10	101.50	101.50	0	2,454	0.00%
2021/11/29	1	100.00	1	101.50	101.50	0	2,453	0.00%
2021/11/26	0	0.00	1	101.00	101.50	-1	2,453	-0.04%
2021/11/25	1	105.00	0	0.00	102.00	1	2,437	0.04%
2021/11/23	2	99.85	1	100.50	100.50	1	2,277	0.04%
2021/11/19	1	99.30	0	0.00	97.50	1	2,199	0.05%
2021/11/17	1	94.70	0	0.00	94.50	1	2,135	0.05%
2021/10/04	2	101.75	6	101.83	100.50	-4	2,075	-0.19%
2021/09/30	5	106.10	1	107.00	108.00	4	2,112	0.19%
2021/09/29	9	108.39	14	106.86	106.50	-5	2,130	-0.23%
2021/09/28	11	112.64	11	112.41	113.50	0	2,202	0.00%
2021/09/27	5	114.90	5	115.50	115.50	0	2,230	0.00%
2021/09/24	7	120.50	7	117.00	117.50	0	2,220	0.00%
2021/09/22	1	110.50	0	0.00	111.00	1	2,328	0.04%
2021/09/17	4	113.13	0	0.00	112.50	4	2,356	0.17%
2021/08/24	0	0.00	1	107.00	111.00	-1	3,046	-0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/07/16	0	0.00	1	121.00	122.50	-1	2,939	-0.03%
2021/07/07	0	0.00	1	120.50	119.50	-1	3,072	-0.03%
2021/07/05	1	119.50	0	0.00	118.50	1	3,156	0.03%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/07/01	1	115.00	0	0.00	113.50	1	3,035	0.03%
2021/06/29	1	115.00	0	0.00	114.00	1	2,896	0.03%
2021/04/16	1	124.50	1	124.00	124.00	0	2,826	0.00%
2021/04/13	1	123.50	0	0.00	122.00	1	2,779	0.04%
2021/03/31	0	0.00	6	118.00	119.50	-6	2,725	-0.22%
2021/03/23	6	117.50	0	0.00	116.50	6	2,932	0.20%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/02/25	1	117.50	1	116.50	116.50	0	2,937	0.00%
2021/01/18	1	119.00	0	0.00	120.50	1	2,493	0.04%
2021/01/13	5	122.00	0	0.00	122.00	5	2,436	0.21%
2021/01/12	1	123.50	0	0.00	122.50	1	2,428	0.04%
2021/01/11	0	0.00	2	129.50	128.00	-2	2,439	-0.08%
2021/01/08	2	131.50	0	0.00	131.50	2	2,471	0.08%
2021/01/06	2	130.75	4	133.63	129.00	-2	2,422	-0.08%
2021/01/05	6	128.00	5	128.60	136.00	1	2,357	0.04%
2020/12/25	1	126.00	1	129.00	124.00	0	2,530	0.00%
2020/12/21	0	0.00	1	124.50	122.50	-1	2,456	-0.04%
2020/12/18	0	0.00	2	125.75	124.00	-2	2,435	-0.08%
2020/12/17	0	0.00	4	121.63	125.00	-4	2,391	-0.17%
2020/12/16	1	118.00	0	0.00	118.00	1	2,295	0.04%
2020/12/10	1	113.50	0	0.00	113.00	1	2,262	0.04%
2020/12/08	2	115.25	2	116.00	116.00	0	2,284	0.00%
2020/11/30	1	120.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	3	117.50	4	119.38	119.50	-1	2,312	-0.04%
2020/11/18	0	0.00	1	117.50	116.00	-1	2,252	-0.04%
2020/11/17	3	113.33	2	116.50	113.00	1	2,211	0.05%
2020/11/13	0	0.00	1	104.50	104.50	-1	2,055	-0.05%
2020/11/10	0	0.00	2	110.00	107.00	-2	2,042	-0.10%
2020/11/06	2	108.50	0	0.00	107.50	2	2,053	0.10%
2020/10/26	1	96.00	0	0.00	101.00	1	2,019	0.05%
2020/10/21	0	0.00	1	102.00	101.50	-1	2,051	-0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	1	103.50	1	104.00	103.50	0	2,174	0.00%
2020/10/16	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/08/13	0	0.00	1	128.00	127.50	-1	2,652	-0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/07/28	1	143.00	1	144.00	136.50	0	3,179	0.00%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/07	0	0.00	1	142.50	142.50	-1	3,047	-0.03%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/07/02	2	147.00	2	147.50	147.50	0	3,058	0.00%
2020/06/24	1	145.50	0	0.00	143.50	1	3,176	0.03%
2020/06/04	0	0.00	1	140.00	142.50	-1	3,504	-0.03%
2020/05/29	1	138.00	0	0.00	138.00	1	3,613	0.03%
2020/05/27	0	0.00	1	139.00	138.00	-1	3,604	-0.03%
2020/05/26	1	136.00	0	0.00	134.50	1	3,581	0.03%
2020/05/18	0	0.00	1	133.50	130.50	-1	3,338	-0.03%
2020/05/14	1	151.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	0	0.00	1	147.00	147.50	-1	3,122	-0.03%
2020/04/30	1	133.00	0	0.00	136.00	1	2,721	0.04%
2020/04/13	0	0.00	1	123.00	122.50	-1	2,760	-0.04%
2020/04/07	1	121.50	0	0.00	118.50	1	2,740	0.04%
2020/04/01	0	0.00	1	128.00	123.00	-1	2,632	-0.04%
2020/03/31	0	0.00	1	120.50	122.00	-1	2,578	-0.04%
2020/03/27	1	117.50	1	120.00	115.00	0	2,514	0.00%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/09	1	128.00	0	0.00	130.50	1	2,228	0.04%
2020/02/24	0	0.00	1	141.00	138.00	-1	2,086	-0.05%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/08	0	0.00	1	138.50	134.00	-1	3,742	-0.03%
2020/01/02	1	145.00	0	0.00	145.50	1	3,727	0.03%
2019/12/11	0	0.00	1	141.50	141.00	-1	4,118	-0.02%
2019/11/06	1	133.00	0	0.00	131.00	1	4,556	0.02%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/29	1	130.50	0	0.00	130.00	1	4,538	0.02%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/17	2	114.25	1	115.50	119.50	1	4,312	0.02%
2019/10/16	1	131.50	0	0.00	126.00	1	3,982	0.03%
2019/08/29	0	0.00	2	131.00	131.00	-2	3,333	-0.06%
2019/08/28	1	127.50	0	0.00	127.00	1	3,319	0.03%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/22	0	0.00	1	140.00	139.50	-1	3,254	-0.03%
2019/08/20	1	138.00	1	137.50	136.00	0	3,193	0.00%
2019/08/19	0	0.00	1	134.00	135.00	-1	3,169	-0.03%
2019/08/16	1	135.00	0	0.00	136.50	1	3,145	0.03%
2019/08/15	1	135.50	0	0.00	133.50	1	3,193	0.03%
2019/08/07	0	0.00	1	126.00	126.00	-1	3,254	-0.03%
2019/08/02	1	121.00	0	0.00	120.00	1	3,215	0.03%
2019/07/31	3	127.50	3	129.50	128.50	0	3,253	0.00%
2019/07/24	1	118.50	1	120.00	120.50	0	3,246	0.00%
2019/07/22	0	0.00	2	120.00	120.50	-2	3,240	-0.06%
2019/07/18	1	112.50	1	115.00	117.00	0	3,157	0.00%
2019/07/15	0	0.00	1	120.00	119.00	-1	3,089	-0.03%
2019/07/02	3	131.50	0	0.00	130.00	3	3,212	0.09%
2019/07/01	3	131.00	3	133.00	131.50	0	3,208	0.00%
2019/06/27	0	0.00	1	122.00	122.00	-1	3,197	-0.03%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/21	0	0.00	1	126.00	123.00	-1	3,324	-0.03%
2019/06/20	1	123.50	0	0.00	123.50	1	3,333	0.03%
2019/06/19	0	0.00	1	121.50	124.50	-1	3,371	-0.03%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/11	1	118.00	1	117.50	119.00	0	3,574	0.00%
2019/06/10	0	0.00	1	117.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/03	0	0.00	2	114.00	114.00	-2	3,673	-0.05%
2019/05/30	1	109.00	1	111.00	110.50	0	3,699	0.00%
2019/05/29	2	111.00	0	0.00	108.50	2	3,673	0.05%
2019/05/28	0	0.00	1	115.00	115.00	-1	3,696	-0.03%
2019/05/24	1	115.00	0	0.00	112.50	1	3,685	0.03%
2019/05/23	1	112.00	3	114.67	115.00	-2	3,726	-0.05%
2019/05/21	1	108.00	2	113.00	118.00	-1	3,733	-0.03%
2019/05/20	3	105.33	1	107.00	112.50	2	3,682	0.05%
2019/05/17	1	112.00	0	0.00	112.50	1	3,613	0.03%
2019/05/10	1	121.00	1	123.50	122.50	0	3,520	0.00%
2019/04/19	0	0.00	1	116.50	116.00	-1	3,432	-0.03%
2019/04/16	1	113.50	0	0.00	113.50	1	3,327	0.03%
2019/04/03	2	108.75	2	108.00	108.00	0	3,258	0.00%
2019/03/29	0	0.00	2	113.00	111.00	-2	3,233	-0.06%
2019/03/28	2	107.00	1	106.50	107.50	1	3,169	0.03%
2019/03/22	1	113.00	1	110.00	111.00	0	3,127	0.00%
2019/03/21	0	0.00	1	109.00	109.50	-1	3,054	-0.03%
2019/03/20	0	0.00	1	105.50	105.00	-1	2,905	-0.03%
2019/03/19	2	104.00	0	0.00	103.50	2	2,915	0.07%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/15	1	103.50	0	0.00	103.50	1	2,898	0.03%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/02/20	0	0.00	1	102.50	105.50	-1	2,864	-0.03%
2019/02/12	2	97.25	1	98.40	98.50	1	2,671	0.04%
2019/01/02	3	91.67	3	92.50	92.60	0	3,265	0.00%
2018/10/03	1	102.50	1	100.50	100.50	0	3,180	0.00%
2018/08/24	7	115.79	7	114.50	114.50	0	3,643	0.00%
2018/08/22	0	0.00	1	118.00	118.50	-1	3,627	-0.03%
2018/08/15	1	121.00	0	0.00	119.00	1	3,548	0.03%
2018/07/20	1	119.00	1	118.00	117.50	0	3,600	0.00%
2018/07/16	18	113.75	18	114.86	114.50	0	3,784	0.00%
2018/07/13	1	119.50	1	117.00	116.00	0	3,694	0.00%
2018/06/05	14	103.04	14	102.64	102.00	0	2,823	0.00%
2018/04/17	0	0.00	1	90.90	88.70	-1	1,973	-0.05%
2018/03/30	1	99.00	0	0.00	99.00	1	2,278	0.04%
2018/03/22	6	90.67	6	90.53	91.00	0	2,075	0.00%
2018/03/16	0	0.00	1	90.80	91.20	-1	2,133	-0.05%
2018/03/13	1	91.10	2	91.35	91.50	-1	2,189	-0.05%
2018/03/12	2	88.95	0	0.00	89.40	2	2,192	0.09%
2018/01/19	15	89.30	15	89.70	90.00	0	3,074	0.00%