台燿 (6274)-國泰-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
6,208張
產業
上櫃電子零組件類股▲1.04%
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	16	182.69	18	183.53	185.50	-2	18,136	-0.01%
2024/05/07	13.1	177.76	13.2	179.42	182.00	-0.1	18,331	0.00%
2024/05/06	34.1	191.06	45.3	188.33	181.00	-11.3	18,212	-0.06%
2024/05/03	15.1	189.25	23.8	187.96	188.00	-8.7	18,079	-0.05%
2024/05/02	10.2	186.34	11.1	186.82	188.00	-0.9	18,085	-0.01%
2024/04/30	52.2	187.65	46.4	187.28	185.50	5.8	18,030	0.03%
2024/04/29	13	182.54	16.6	182.97	183.50	-3.6	17,950	-0.02%
2024/04/26	35.2	180.83	25	180.94	179.50	10.2	18,335	0.06%
2024/04/25	23	176.22	16	176.00	175.00	7	18,370	0.04%
2024/04/24	30	174.59	31.4	174.97	175.50	-1.4	18,263	-0.01%
2024/04/23	37.1	159.61	47.1	160.77	164.50	-10	18,092	-0.06%
2024/04/22	22.2	157.36	14.1	157.76	152.50	8	17,925	0.04%
2024/04/19	15.2	163.36	8	166.63	163.00	7.2	17,847	0.04%
2024/04/18	8	166.69	3.3	169.72	168.00	4.7	17,747	0.03%
2024/04/17	15.2	166.10	6	168.92	168.00	9.2	17,651	0.05%
2024/04/16	11	164.38	8	169.92	167.00	3	17,468	0.02%
2024/04/15	3.5	185.85	6.1	184.30	182.00	-2.6	17,274	-0.02%
2024/04/12	0.5	185.55	7.1	186.00	188.00	-6.5	17,253	-0.04%
2024/04/11	6	186.50	6	186.50	185.00	0	17,256	0.00%
2024/04/10	18.2	190.95	17.7	190.56	186.50	0.5	17,212	0.00%
2024/04/09	38	194.95	36.2	195.51	192.50	1.9	16,992	0.01%
2024/04/08	35	188.17	38.1	188.60	190.50	-3.1	16,635	-0.02%
2024/04/03	11.5	183.74	14.4	184.54	187.00	-3	16,324	-0.02%
2024/04/02	17.2	181.60	21.5	181.13	182.00	-4.3	16,359	-0.03%
2024/04/01	22	184.20	33.1	184.27	182.50	-11.1	16,338	-0.07%
2024/03/29	32.1	181.47	23.7	179.95	179.00	8.5	16,149	0.05%
2024/03/28	27.1	181.86	28.1	184.69	183.00	-1	15,980	-0.01%
2024/03/27	83.1	183.23	96.3	183.67	182.50	-13.2	15,766	-0.08%
2024/03/26	74.8	179.69	47.4	178.35	176.00	27.4	15,387	0.18%
2024/03/25	40.3	178.90	62.6	181.38	184.50	-22.3	14,768	-0.15%
2024/03/22	8.3	169.00	32.5	170.24	168.00	-24.2	14,296	-0.17%
2024/03/21	10.2	164.97	13	165.27	165.00	-2.8	14,082	-0.02%
2024/03/20	24.8	166.32	13.1	166.01	163.50	11.7	13,921	0.08%
2024/03/19	27.7	169.74	40.1	169.37	168.50	-12.4	13,749	-0.09%
2024/03/18	14.4	162.02	16.5	162.51	163.50	-2.1	13,233	-0.02%
2024/03/15	17.9	159.81	31.2	161.59	161.50	-13.4	13,126	-0.10%
2024/03/14	25.5	153.92	30.3	153.93	156.00	-4.8	12,863	-0.04%
2024/03/13	40.7	157.43	10.2	155.88	154.00	30.5	12,827	0.24%
2024/03/12	23.5	162.90	38.1	164.92	160.00	-14.6	12,597	-0.12%
2024/03/11	17.2	158.76	21.1	158.83	157.50	-3.9	12,266	-0.03%
2024/03/08	55	157.14	33.3	155.23	156.00	21.7	12,121	0.18%
2024/03/07	150.8	168.07	119.4	169.03	164.00	31.4	11,727	0.27%	大買/大賣/
2024/03/06	13.5	160.98	18.1	162.03	163.00	-4.6	11,096	-0.04%
2024/03/05	12.1	159.95	22	160.20	162.00	-9.9	10,945	-0.09%
2024/03/04	26.6	159.40	16	159.91	157.50	10.6	10,844	0.10%
2024/03/01	16.3	158.91	27	160.46	163.00	-10.8	10,820	-0.10%
2024/02/29	16	156.84	7	157.21	156.50	9	10,839	0.08%
2024/02/27	24.4	157.42	10.1	155.96	155.00	14.4	10,861	0.13%
2024/02/26	24.3	166.77	17.3	165.23	162.50	7	10,850	0.06%
2024/02/23	19.3	162.42	19.2	162.76	165.50	0.1	10,697	0.00%
2024/02/22	8	156.00	13.4	158.34	156.50	-5.4	10,377	-0.05%
2024/02/21	6.1	153.19	6.1	155.01	151.50	0.1	10,391	0.00%
2024/02/20	11	153.91	16.6	154.31	155.50	-5.6	10,413	-0.05%
2024/02/19	43.4	161.34	32.6	160.75	154.50	10.8	10,306	0.11%
2024/02/16	18.2	160.50	12.1	158.41	156.50	6.1	10,209	0.06%
2024/02/15	27.2	159.84	31.1	161.50	162.50	-3.9	10,022	-0.04%
2024/02/05	22.8	150.06	24	150.85	148.00	-1.2	9,708	-0.01%
2024/02/02	16.1	143.94	94.3	147.27	146.50	-78.2	9,390	-0.83%
2024/02/01	18	139.19	30.5	138.09	139.00	-12.5	9,161	-0.14%
2024/01/31	13	135.27	15	135.46	135.50	-2	9,060	-0.02%
2024/01/30	12.1	134.51	8.6	133.44	135.50	3.5	9,005	0.04%
2024/01/29	4	129.38	7	129.21	130.00	-3	8,926	-0.03%
2024/01/26	5	126.70	5.5	126.09	126.50	-0.5	9,104	-0.01%
2024/01/25	13	134.23	7.4	130.24	128.50	5.6	9,477	0.06%
2024/01/24	7	133.29	4	133.88	133.50	3	9,455	0.03%
2024/01/23	11.5	135.02	17.1	135.36	135.00	-5.6	9,546	-0.06%
2024/01/22	36.4	134.79	50.2	135.99	137.00	-13.8	9,526	-0.14%
2024/01/19	8	127.25	10.5	127.38	128.50	-2.5	9,174	-0.03%
2024/01/18	9	123.22	7	122.86	122.00	2	9,251	0.02%
2024/01/17	7.4	126.37	11.2	126.78	125.50	-3.8	9,333	-0.04%
2024/01/16	5	124.60	4.4	124.90	125.50	0.6	9,437	0.01%
2024/01/15	7.2	124.02	11.2	124.98	125.00	-4	9,663	-0.04%
2024/01/12	7	121.00	13	121.96	120.50	-6	9,989	-0.06%
2024/01/11	9.2	116.43	8.1	117.53	120.00	1.1	10,166	0.01%
2024/01/10	8.4	116.15	12	115.96	115.00	-3.6	10,467	-0.03%
2024/01/09	6.1	119.58	9	120.50	118.50	-3	10,623	-0.03%
2024/01/08	10	121.30	4	119.25	118.50	6	10,765	0.06%
2024/01/05	8.1	123.84	10	124.80	124.00	-1.9	10,879	-0.02%
2024/01/04	3	122.33	6	123.08	125.00	-3	10,972	-0.03%
2024/01/03	8.1	121.27	6	121.67	120.50	2.1	11,144	0.02%
2024/01/02	9	124.94	5.6	124.55	123.50	3.4	11,431	0.03%
2023/12/29	9.1	126.95	7.1	127.14	126.00	2.1	11,822	0.02%
2023/12/28	7.3	128.05	14.1	127.89	127.00	-6.8	12,072	-0.06%
2023/12/27	4	124.88	13.7	125.25	125.50	-9.6	12,513	-0.08%
2023/12/26	8.2	121.90	7	122.21	123.50	1.2	13,165	0.01%
2023/12/25	3	121.00	3.1	120.83	120.50	-0.1	13,457	0.00%
2023/12/22	4.1	120.50	8	121.44	121.00	-3.9	13,706	-0.03%
2023/12/21	5.6	114.39	16.1	118.31	119.50	-10.4	13,966	-0.07%
2023/12/20	14.8	115.38	13	114.96	114.00	1.8	14,298	0.01%
2023/12/19	6.5	115.16	8	115.63	116.00	-1.5	14,471	-0.01%
2023/12/18	20.6	116.88	11.1	116.68	115.00	9.5	14,658	0.06%
2023/12/15	13.1	121.81	5	121.90	120.00	8.1	14,809	0.05%
2023/12/14	7.6	122.13	6	122.00	121.00	1.6	15,180	0.01%
2023/12/13	5	121.30	7.1	121.87	121.00	-2.1	15,313	-0.01%
2023/12/12	8.3	121.17	4	121.38	120.50	4.3	15,781	0.03%
2023/12/11	9.2	122.60	7	122.29	122.00	2.2	16,068	0.01%
2023/12/08	14.2	124.49	12	123.63	123.00	2.2	16,241	0.01%
2023/12/07	7.1	124.65	11	124.95	124.00	-3.9	16,350	-0.02%
2023/12/06	16	125.13	11.3	124.86	125.50	4.8	16,631	0.03%
2023/12/05	12.4	119.60	12	120.17	122.00	0.4	16,703	0.00%
2023/12/04	12.6	123.11	9	123.94	122.00	3.6	16,975	0.02%
2023/12/01	7	121.57	5.4	121.91	122.00	1.6	17,562	0.01%
2023/11/30	13.2	124.17	10	123.05	123.00	3.2	18,068	0.02%
2023/11/29	7	122.86	7.4	123.03	123.50	-0.4	18,393	0.00%
2023/11/28	7.4	117.51	14	119.71	122.00	-6.7	18,707	-0.04%
2023/11/27	34.3	119.52	25.1	117.22	116.00	9.2	18,808	0.05%
2023/11/24	18.8	124.85	17	124.00	123.50	1.8	18,741	0.01%
2023/11/22	22.1	126.93	13	127.27	127.00	9.1	18,579	0.05%
2023/11/21	19.1	127.50	14.1	127.47	127.50	5	18,520	0.03%
2023/11/20	8.3	124.01	23.1	124.54	128.00	-14.8	18,725	-0.08%
2023/11/17	14.6	120.31	8	119.81	120.50	6.6	18,737	0.03%
2023/11/16	13	117.54	11.1	117.69	119.00	1.9	18,818	0.01%
2023/11/15	18.3	118.75	24.3	118.65	116.50	-6.1	18,817	-0.03%
2023/11/14	12.4	113.74	8	113.69	113.00	4.4	18,739	0.02%
2023/11/13	5	115.90	5.1	116.10	115.50	-0.1	18,922	0.00%
2023/11/10	7.1	114.72	9	115.17	115.00	-2	19,178	-0.01%
2023/11/09	12.1	115.52	10	115.70	117.00	2.1	19,316	0.01%
2023/11/08	2	116.00	7.3	115.80	116.00	-5.3	19,333	-0.03%
2023/11/07	14.6	113.40	20	112.88	113.00	-5.4	19,432	-0.03%
2023/11/06	13.1	115.34	11	115.45	115.50	2.1	19,577	0.01%
2023/11/03	31.6	114.22	28	114.80	113.50	3.5	19,641	0.02%
2023/11/02	60.1	115.74	44.8	114.64	115.00	15.3	19,876	0.08%
2023/11/01	15.1	107.19	7	107.57	107.50	8.1	20,059	0.04%
2023/10/31	11.6	111.41	24	108.88	106.50	-12.4	20,308	-0.06%
2023/10/30	4	112.75	4	113.25	113.50	0	20,698	0.00%
2023/10/27	12	111.79	11	111.95	110.50	1	21,003	0.00%
2023/10/26	14.3	112.01	21	112.50	111.50	-6.7	21,563	-0.03%
2023/10/25	14.5	119.81	16.3	119.78	119.00	-1.9	22,344	-0.01%
2023/10/24	20	118.28	16	118.07	121.50	4	22,989	0.02%
2023/10/23	10	116.15	19.1	116.16	116.00	-9.1	23,627	-0.04%
2023/10/20	30	109.91	16.2	109.99	111.00	13.9	23,884	0.06%
2023/10/19	36.4	114.93	12	115.46	114.50	24.3	24,210	0.10%
2023/10/18	28.5	118.18	3.2	118.90	116.50	25.3	24,388	0.10%
2023/10/17	9.1	130.18	7	130.07	129.00	2.1	24,447	0.01%
2023/10/16	17.3	132.27	9	131.22	130.00	8.3	24,620	0.03%
2023/10/13	15	137.27	17	138.47	138.50	-2	24,996	-0.01%
2023/10/12	9	138.55	7	138.64	137.00	2	25,080	0.01%
2023/10/11	11.1	140.57	9.1	141.49	138.50	2	25,145	0.01%
2023/10/06	27.4	142.99	20	142.25	140.50	7.4	25,247	0.03%
2023/10/05	33.5	145.95	29	146.52	145.50	4.4	25,217	0.02%
2023/10/04	12	144.29	22.2	144.71	148.50	-10.2	25,030	-0.04%
2023/10/03	43.3	149.91	44	148.36	147.00	-0.8	24,923	0.00%
2023/10/02	66.3	145.92	86.6	145.37	148.50	-20.2	24,468	-0.08%
2023/09/28	18.7	137.55	46.1	136.50	136.00	-27.4	23,773	-0.12%
2023/09/27	36.7	136.29	20.1	135.33	137.00	16.6	23,484	0.07%
2023/09/26	26.2	135.90	30.8	136.01	132.50	-4.6	23,261	-0.02%
2023/09/25	70	133.36	78.5	133.94	137.00	-8.5	22,975	-0.04%
2023/09/22	9	128.39	10.1	129.70	130.50	-1.1	22,533	0.00%
2023/09/21	27	124.78	20	125.13	126.00	7	22,317	0.03%
2023/09/20	14.1	126.69	14	126.54	127.50	0.1	22,065	0.00%
2023/09/19	66	130.72	51.7	130.10	123.50	14.3	21,870	0.07%
2023/09/18	9.3	130.02	11.6	129.92	129.50	-2.3	21,468	-0.01%
2023/09/15	31.7	127.43	65.4	130.80	130.50	-33.7	21,284	-0.16%
2023/09/14	49	122.47	30	122.03	122.00	19	20,836	0.09%
2023/09/13	10.1	114.65	1	114.50	117.00	9.1	20,611	0.04%
2023/09/12	3.3	117.50	2.1	118.02	117.00	1.2	20,431	0.01%
2023/09/11	32.4	119.46	10.3	123.01	116.50	22.1	20,311	0.11%
2023/09/08	12.1	131.81	10.1	130.60	129.00	2	20,001	0.01%
2023/09/07	41.1	137.18	49.1	136.56	135.00	-8.1	19,809	-0.04%
2023/09/06	55.2	139.90	55	140.34	139.00	0.2	19,493	0.00%
2023/09/05	46	135.67	69.5	139.93	141.50	-23.4	18,934	-0.12%
2023/09/04	70.3	129.14	76.7	129.07	129.00	-6.4	18,661	-0.03%
2023/09/01	38	128.09	36	126.89	123.50	2	18,678	0.01%
2023/08/31	27.1	125.00	16	124.63	125.00	11.1	18,309	0.06%
2023/08/30	5	122.70	5	123.40	123.00	0	18,158	0.00%
2023/08/29	16	123.34	6	122.34	122.00	10	18,153	0.06%
2023/08/28	11.1	120.41	11.2	121.46	120.50	-0.1	18,063	0.00%
2023/08/25	9	121.61	18	122.08	121.00	-9	17,983	-0.05%
2023/08/24	17.1	129.15	15.2	129.38	125.50	1.9	17,910	0.01%
2023/08/23	31.5	127.29	42.2	127.31	128.00	-10.7	17,570	-0.06%
2023/08/22	9	124.79	16.9	124.88	125.00	-7.9	17,388	-0.05%
2023/08/21	11.1	120.86	8.3	120.75	120.00	2.8	17,352	0.02%
2023/08/18	27.9	125.36	17.1	124.95	122.00	10.8	17,438	0.06%
2023/08/17	16.3	125.29	10	126.65	128.00	6.3	17,322	0.04%
2023/08/16	45	125.22	45.1	122.61	126.00	-0.1	17,388	0.00%
2023/08/15	16	121.78	17	120.85	120.00	-1	17,179	-0.01%
2023/08/14	10.2	117.15	9	116.89	117.50	1.2	16,988	0.01%
2023/08/11	12.1	119.07	23.3	119.33	118.50	-11.3	16,851	-0.07%
2023/08/10	23.7	119.91	17	118.56	120.00	6.7	16,604	0.04%
2023/08/09	21.3	125.95	30	124.63	123.50	-8.7	16,343	-0.05%
2023/08/08	47.5	130.05	35	127.30	128.50	12.5	16,110	0.08%
2023/08/07	55.1	125.08	32	126.77	130.50	23.1	15,714	0.15%
2023/08/04	21	118.71	28.1	117.40	119.00	-7.1	15,149	-0.05%
2023/08/02	18	115.75	40.9	117.93	113.50	-22.9	14,763	-0.15%
2023/08/01	24.4	121.23	34.9	122.25	122.50	-10.5	14,262	-0.07%
2023/07/31	56.3	136.10	54.3	129.34	125.00	2	14,003	0.01%
2023/07/28	92.4	137.66	88	137.73	138.00	4.4	13,340	0.03%
2023/07/27	69	135.22	62.2	136.73	133.50	6.8	12,247	0.06%
2023/07/26	80.5	134.86	71.2	133.08	127.00	9.3	11,440	0.08%
2023/07/25	41	128.46	43.3	131.49	134.00	-2.3	10,566	-0.02%
2023/07/24	52.2	120.76	48.1	120.89	122.00	4.1	10,047	0.04%
2023/07/21	42	114.90	30.3	116.00	116.50	11.8	9,303	0.13%
2023/07/20	6	115.92	27	117.63	118.50	-21	8,892	-0.24%
2023/07/19	38.1	110.90	43.1	111.56	108.00	-5	8,448	-0.06%
2023/07/18	45.1	109.74	67	108.03	107.00	-21.9	8,087	-0.27%
2023/07/17	13	99.91	13.1	103.72	106.00	-0.1	7,522	0.00%
2023/07/14	13	93.52	45.7	94.50	96.50	-32.7	7,259	-0.45%
2023/07/13	38.2	92.57	45.6	92.47	90.40	-7.4	7,049	-0.10%
2023/07/12	25.9	87.58	14.2	87.52	87.30	11.7	6,724	0.17%
2023/07/11	5.1	83.88	25	83.62	85.40	-19.9	6,488	-0.31%
2023/07/10	24	81.34	17	81.31	78.90	7	6,340	0.11%
2023/07/07	29.1	78.89	15.8	79.64	80.20	13.3	6,197	0.22%
2023/07/06	5	77.56	7	77.74	77.50	-2	6,070	-0.03%
2023/07/05	5.1	76.80	7	77.71	78.30	-1.9	6,061	-0.03%
2023/07/04	4.2	74.78	7	75.26	75.90	-2.8	5,962	-0.05%
2023/07/03	8.3	74.90	1	74.60	74.50	7.3	5,907	0.12%
2023/06/30	16.3	74.19	8	74.43	75.50	8.3	5,861	0.14%
2023/06/29	4.3	72.91	11.1	73.39	72.80	-6.8	5,811	-0.12%
2023/06/28	4.5	71.45	2	72.06	71.30	2.4	5,830	0.04%
2023/06/27	3	71.19	0	0.00	70.50	3	5,988	0.05%
2023/06/26	5.7	71.77	2	72.50	72.10	3.7	6,024	0.06%
2023/06/21	2.4	74.07	2.6	73.60	73.60	-0.1	6,008	0.00%
2023/06/20	11.1	74.20	2	74.85	73.60	9.1	6,035	0.15%
2023/06/19	5.3	74.82	6	74.78	74.60	-0.7	6,096	-0.01%
2023/06/16	3	77.93	2	78.00	77.30	1	6,055	0.02%
2023/06/15	8.7	77.82	5.2	78.24	78.00	3.5	6,158	0.06%
2023/06/14	4	78.73	24	78.10	78.50	-20	6,164	-0.32%
2023/06/13	3.1	78.95	3	78.83	78.90	0.1	6,135	0.00%
2023/06/12	3.3	79.68	8.1	79.37	79.70	-4.8	6,137	-0.08%
2023/06/09	21.3	81.80	9	81.94	81.80	12.3	6,135	0.20%
2023/06/08	11.1	81.90	7	81.70	80.70	4.1	6,089	0.07%
2023/06/07	25.5	81.40	31.2	82.32	83.90	-5.7	6,025	-0.09%
2023/06/06	8	76.24	13	76.39	76.30	-5	5,816	-0.09%
2023/06/05	23	76.59	17	76.31	75.80	6	5,787	0.10%
2023/06/02	7	76.36	16.2	76.21	77.80	-9.2	5,711	-0.16%
2023/06/01	3	74.50	0	0.00	74.10	3	5,646	0.05%
2023/05/31	18.1	75.55	2	74.70	75.00	16.1	5,620	0.29%
2023/05/30	1.1	75.49	18	76.11	76.50	-16.9	5,538	-0.30%
2023/05/29	1	74.80	5.1	75.56	75.20	-4.1	5,481	-0.08%
2023/05/26	10.1	75.29	11.5	75.16	73.70	-1.5	5,417	-0.03%
2023/05/25	11	76.14	24	77.25	76.00	-13	5,297	-0.24%
2023/05/24	22	76.02	22	76.43	75.60	0	5,077	0.00%
2023/05/23	1	73.30	4	73.55	73.30	-3	4,829	-0.06%
2023/05/22	16.1	71.88	27.8	72.87	72.30	-11.7	4,629	-0.25%
2023/05/19	4	67.63	5	66.16	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	0.1	63.90	64.10	-0.1	4,184	0.00%
2023/05/17	1	62.90	0	0.00	62.90	1	4,187	0.02%
2023/05/16	1	63.70	1.1	63.50	63.70	-0.1	4,191	0.00%
2023/05/15	0	63.00	0	0.00	63.10	0	4,239	0.00%
2023/05/12	0	62.41	5	61.90	62.90	-5	4,312	-0.12%
2023/05/11	11.3	60.77	4.6	61.09	60.10	6.7	4,308	0.16%
2023/05/10	6.3	64.79	2.6	65.48	63.70	3.7	4,246	0.09%
2023/05/09	4.2	67.68	1	66.70	67.30	3.1	4,176	0.08%
2023/05/08	5	68.54	1	67.90	67.70	4	4,165	0.10%
2023/05/05	9.3	68.47	16	68.23	69.00	-6.8	4,157	-0.16%
2023/05/04	2	63.54	1	63.60	65.00	1	4,050	0.03%
2023/05/03	1.1	65.23	1	65.60	65.20	0.1	4,101	0.00%
2023/05/02	2.1	66.23	2	66.30	65.60	0.1	4,161	0.00%
2023/04/28	3	66.27	3	66.93	66.40	0	4,224	0.00%
2023/04/27	3	64.96	2	65.20	65.00	1	4,235	0.02%
2023/04/26	4.2	61.58	3	61.93	62.30	1.2	4,332	0.03%
2023/04/25	6	64.87	0	0.00	63.80	6	4,335	0.14%
2023/04/24	3.1	64.73	1	65.10	65.10	2.1	4,367	0.05%
2023/04/21	2	64.40	5	64.76	64.20	-3	4,386	-0.07%
2023/04/20	1.4	65.21	0	0.00	65.00	1.4	4,455	0.03%
2023/04/19	2	67.05	1	66.80	66.50	1	4,565	0.02%
2023/04/18	8	68.70	2	68.10	68.00	6	4,598	0.13%
2023/04/17	0	0.00	2	69.50	69.40	-2	4,593	-0.04%
2023/04/14	6	69.37	9	68.88	69.20	-3	4,625	-0.07%
2023/04/13	7.4	67.27	1	68.10	66.80	6.4	4,562	0.14%
2023/04/12	7	71.00	0	0.00	71.10	7	4,443	0.16%
2023/04/11	0	0.00	2	72.30	71.80	-2	4,375	-0.05%
2023/04/10	1	69.60	2	71.05	71.90	-1	4,310	-0.02%
2023/04/07	1	70.80	0	0.00	70.70	1	4,228	0.02%
2023/04/06	0	70.30	0.1	71.20	70.60	-0.1	4,216	0.00%
2023/03/31	5.1	70.95	3.4	71.56	71.20	1.7	4,205	0.04%
2023/03/30	0	0.00	6.1	71.37	71.70	-6.1	4,177	-0.14%
2023/03/29	7	70.73	7	70.40	70.40	0	4,136	0.00%
2023/03/28	11	72.06	4.1	71.90	71.70	7	4,087	0.17%
2023/03/27	6	70.88	10	71.04	70.60	-4	3,926	-0.10%
2023/03/24	1	69.40	2	69.95	69.00	-1	3,859	-0.03%
2023/03/23	5	70.04	1	69.90	69.70	4	3,828	0.10%
2023/03/22	8.2	69.33	7	71.51	70.30	1.2	3,789	0.03%
2023/03/21	16.7	70.41	12.2	69.52	69.20	4.5	3,683	0.12%
2023/03/20	9.4	69.37	11.2	70.65	70.80	-1.8	3,608	-0.05%
2023/03/17	2.2	66.83	4	67.68	67.00	-1.8	3,478	-0.05%
2023/03/16	0.2	65.71	1	66.40	65.90	-0.8	3,405	-0.02%
2023/03/15	2.2	67.01	3.8	65.66	65.80	-1.6	3,414	-0.05%
2023/03/14	5.2	64.73	1	65.70	64.10	4.2	3,423	0.12%
2023/03/13	4.6	65.71	11	67.55	67.10	-6.4	3,422	-0.19%
2023/03/10	26.7	69.93	31	69.81	68.60	-4.3	3,339	-0.13%
2023/03/09	4	69.40	33	67.56	69.60	-29	3,118	-0.93%
2023/03/08	1.2	63.38	5	63.00	63.50	-3.8	2,931	-0.13%
2023/03/07	8	62.54	23	62.75	63.60	-15	2,982	-0.50%
2023/03/06	11.1	61.12	11.2	61.58	62.30	-0.1	2,945	0.00%
2023/03/03	0	0.00	2	59.70	59.60	-2	2,901	-0.07%
2023/03/02	1	58.60	3	58.50	58.70	-2	2,928	-0.07%
2023/03/01	1	58.50	1	58.90	58.50	0	3,042	0.00%
2023/02/24	0.4	59.30	0	0.00	59.10	0.4	3,072	0.01%
2023/02/23	3.2	58.76	5	58.70	59.50	-1.8	3,082	-0.06%
2023/02/22	0.2	58.90	0	0.00	58.70	0.2	3,131	0.01%
2023/02/21	5.2	59.69	0	0.00	59.60	5.2	3,207	0.16%
2023/02/20	1.2	58.67	0	0.00	59.20	1.2	3,372	0.04%
2023/02/17	4.3	59.00	0	0.00	58.70	4.3	3,477	0.12%
2023/02/16	0.2	59.51	1	59.10	59.70	-0.8	3,623	-0.02%
2023/02/15	3.2	58.96	1	58.70	58.40	2.2	3,748	0.06%
2023/02/14	1	59.10	1	59.50	59.50	0	3,815	0.00%
2023/02/13	2	58.55	1	58.80	58.90	1	3,895	0.03%
2023/02/10	19.1	59.00	34	60.29	58.00	-14.9	3,963	-0.38%
2023/02/09	11	61.56	1	62.40	61.30	10	4,009	0.25%
2023/02/08	4	61.37	2.2	60.75	61.20	1.9	4,103	0.05%
2023/02/07	10	61.04	4.3	61.17	61.00	5.7	4,471	0.13%
2023/02/06	4	61.05	0.5	61.36	60.90	3.5	4,611	0.07%
2023/02/03	9.1	61.99	3	62.63	61.40	6.1	4,641	0.13%
2023/02/02	6.3	63.25	4	63.08	62.80	2.3	4,652	0.05%
2023/02/01	12.1	63.21	11	63.08	64.00	1.1	4,602	0.02%
2023/01/31	5	61.42	2	61.55	61.80	3	4,534	0.07%
2023/01/30	37.1	60.09	3	61.03	60.70	34.1	4,510	0.76%
2023/01/17	1.1	58.95	1	58.70	59.40	0.1	4,470	0.00%
2023/01/16	33	60.05	32	60.26	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1.3	58.73	57.00	-1.3	4,305	-0.03%
2023/01/12	3	58.50	3.1	58.93	58.50	-0.1	4,283	0.00%
2023/01/11	3	60.83	5	60.48	60.00	-2	4,228	-0.05%
2023/01/10	4	61.10	6	60.83	61.30	-2	4,207	-0.05%
2023/01/09	19.1	60.21	28	60.34	61.30	-8.9	4,138	-0.22%
2023/01/06	3.5	58.07	18	57.64	57.60	-14.5	4,030	-0.36%
2023/01/05	7.2	56.23	3	55.93	55.70	4.2	3,997	0.10%
2023/01/04	5	54.88	15	55.79	56.00	-10	3,998	-0.25%
2023/01/03	0	0.00	0	53.00	53.30	0	3,967	0.00%
2022/12/29	1	51.40	0	0.00	52.10	1	4,016	0.02%
2022/12/28	0.2	51.30	0	0.00	51.40	0.2	4,071	0.00%
2022/12/27	2	51.90	0	0.00	52.00	2	4,132	0.05%
2022/12/26	0	51.80	0	0.00	51.40	0	4,145	0.00%
2022/12/22	2	51.90	0	0.00	51.90	2	4,164	0.05%
2022/12/20	1	52.70	1.1	53.08	52.00	-0.1	4,174	0.00%
2022/12/19	1	56.30	0	0.00	56.00	1	4,161	0.02%
2022/12/15	2	55.70	1	55.70	55.50	1	4,137	0.02%
2022/12/14	0	0.00	2	55.40	55.80	-2	4,134	-0.05%
2022/12/13	1	54.00	0	0.00	54.40	1	4,121	0.02%
2022/12/12	0	0.00	1.1	54.30	54.30	-1.1	4,111	-0.03%
2022/12/09	3.7	54.86	0.1	55.00	55.00	3.7	4,105	0.09%
2022/12/08	1.1	54.51	6	55.20	55.50	-4.9	4,080	-0.12%
2022/12/07	10	54.24	6.3	53.58	53.60	3.7	4,052	0.09%
2022/12/06	23	55.57	0	0.00	55.30	23	4,003	0.57%
2022/12/05	1	57.20	1	58.20	57.80	0	3,914	0.00%
2022/12/02	0	0.00	3	59.13	58.20	-3	3,841	-0.08%
2022/12/01	3	58.23	5.2	58.54	58.40	-2.2	3,800	-0.06%
2022/11/30	3.1	57.57	3.4	57.92	57.20	-0.3	3,772	-0.01%
2022/11/29	1	57.90	4	57.60	57.40	-3	3,739	-0.08%
2022/11/28	9	53.85	12	54.78	55.70	-3	3,681	-0.08%
2022/11/25	8	55.38	0	0.00	54.90	8	3,666	0.22%
2022/11/24	5	56.20	2	56.20	56.00	3	3,639	0.08%
2022/11/23	14	55.80	40.5	56.06	55.90	-26.5	3,598	-0.74%
2022/11/22	6	54.78	2	54.75	54.70	4	3,487	0.11%
2022/11/21	4	54.43	0	0.00	54.60	4	3,450	0.12%
2022/11/18	4	55.40	2.1	55.15	54.80	1.9	3,427	0.06%
2022/11/17	27	55.05	8	55.44	55.10	19	3,371	0.56%
2022/11/16	12	53.45	12.5	54.99	54.90	-0.4	3,287	-0.01%
2022/11/15	10	53.31	20.3	53.37	53.10	-10.3	3,117	-0.33%
2022/11/14	15	52.33	6.9	52.04	52.30	8.1	3,000	0.27%
2022/11/11	7.1	51.68	7.2	51.75	52.10	-0.1	2,836	0.00%
2022/11/10	6.2	49.67	4.6	49.67	49.20	1.6	2,714	0.06%
2022/11/09	10	50.45	16	50.66	50.50	-6	2,651	-0.23%
2022/11/08	22.5	49.83	29	49.83	49.45	-6.5	2,573	-0.25%
2022/11/07	15	49.20	4	48.93	49.70	11	2,463	0.45%
2022/11/04	6	48.79	5	49.17	49.70	1	2,340	0.04%
2022/11/03	22.1	48.77	14	48.51	48.75	8	2,213	0.36%
2022/11/02	5	46.92	15	47.02	48.00	-10	1,807	-0.55%
2022/11/01	2	43.80	0	0.00	43.65	2	1,660	0.12%
2022/10/31	9	42.39	2	43.67	43.85	7	1,606	0.43%
2022/10/27	1	40.75	0	0.00	41.15	1	1,527	0.07%
2022/10/26	0	40.40	0	0.00	40.00	0	1,487	0.00%
2022/10/19	1	42.85	0	0.00	42.25	1	1,486	0.07%
2022/10/18	0	0.00	1	42.65	42.90	-1	1,474	-0.07%
2022/10/14	1	40.75	2	41.70	42.40	-1	1,522	-0.07%
2022/10/13	1	39.55	0	0.00	39.40	1	1,497	0.07%
2022/10/11	0.2	40.48	1	40.75	40.45	-0.8	1,428	-0.06%
2022/10/07	3	42.98	0	0.00	42.90	3	1,384	0.22%
2022/10/06	0.4	43.54	0	0.00	43.50	0.4	1,371	0.03%
2022/10/05	3.2	44.46	3	44.45	43.85	0.2	1,334	0.02%
2022/10/04	4	44.70	1	44.00	44.35	3	1,289	0.23%
2022/10/03	1	43.40	0	0.00	43.60	1	1,227	0.08%
2022/09/30	1	44.75	0	0.00	44.80	1	1,253	0.08%
2022/09/28	1.2	44.89	0	0.00	44.70	1.2	1,284	0.10%
2022/09/27	0.3	47.10	1	47.75	47.10	-0.7	1,328	-0.05%
2022/09/26	0.6	48.20	1.1	49.72	47.70	-0.4	1,407	-0.03%
2022/09/23	1	51.00	0	0.00	51.20	1	1,404	0.07%
2022/09/21	1	51.42	0	0.00	51.60	1	1,480	0.07%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/19	0	0.00	1	52.40	52.00	-1	1,527	-0.07%
2022/09/15	0	54.10	0	0.00	53.80	0	1,577	0.00%
2022/09/13	0	55.00	0	0.00	54.00	0	1,629	0.00%
2022/09/12	0	55.10	0	0.00	54.70	0	1,655	0.00%
2022/09/05	0.3	57.40	1.2	57.20	56.60	-0.9	1,756	-0.05%
2022/09/02	0	0.00	0.2	58.00	58.00	-0.2	1,760	-0.01%
2022/09/01	0	0.00	0.4	57.20	57.20	-0.4	1,750	-0.02%
2022/08/26	0.1	57.50	0.3	57.60	57.60	-0.2	1,750	-0.01%
2022/08/24	0	0.00	2	55.70	55.60	-2	1,762	-0.11%
2022/08/22	2	58.05	0	0.00	57.60	2	1,761	0.11%
2022/08/18	1	57.00	1	56.60	57.50	0	1,740	0.00%
2022/08/17	0	57.40	0	0.00	57.10	0	1,730	0.00%
2022/08/16	1	57.30	2	57.00	56.50	-1	1,720	-0.06%
2022/08/15	1	56.40	1	56.30	56.10	0	1,702	0.00%
2022/08/11	0	0.00	0	54.00	54.00	0	1,692	0.00%
2022/08/09	1	50.80	0	0.00	52.20	1	1,688	0.06%
2022/08/08	0	50.90	0	0.00	50.80	0	1,704	0.00%
2022/08/05	0	0.00	0.9	52.00	52.30	-0.9	1,711	-0.05%
2022/08/04	0	51.90	0	0.00	51.40	0	1,727	0.00%
2022/08/01	1	51.90	0	0.00	52.20	1	1,779	0.06%
2022/07/29	0.1	52.30	0	0.00	52.20	0.1	1,783	0.00%
2022/07/27	1.1	53.98	1	53.30	54.80	0.1	1,796	0.01%
2022/07/26	2	54.50	1	55.10	53.30	1	1,838	0.05%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/22	1.1	58.03	0	0.00	57.10	1.1	1,939	0.06%
2022/07/21	7.6	56.61	6	58.60	57.20	1.6	1,991	0.08%
2022/07/19	2	53.22	0	0.00	52.90	2	1,980	0.10%
2022/07/15	0.1	53.90	0	0.00	53.70	0.1	2,069	0.00%
2022/07/14	0.9	53.88	0.1	53.90	53.80	0.8	2,117	0.04%
2022/07/13	0.2	52.27	0	0.00	52.00	0.2	2,144	0.01%
2022/07/08	0.3	54.20	0	0.00	54.00	0.3	2,275	0.01%
2022/07/07	0	0.00	0.1	53.30	53.80	-0.1	2,287	0.00%
2022/07/05	2	52.24	2	51.05	51.80	0	2,307	0.00%
2022/07/04	1	51.50	1.1	51.53	53.80	-0.1	2,270	0.00%
2022/07/01	2	54.50	0	0.00	54.50	2	2,209	0.09%
2022/06/30	0.1	55.58	3	55.60	55.90	-2.9	2,189	-0.13%
2022/06/29	0.1	59.10	0	0.00	59.10	0.1	2,137	0.00%
2022/06/28	1	57.91	2	58.30	58.50	-1	2,124	-0.05%
2022/06/24	0.1	59.30	0	0.00	59.40	0.1	2,107	0.00%
2022/06/23	0.6	58.85	0	0.00	59.00	0.6	2,097	0.03%
2022/06/22	1	59.50	0.3	59.60	59.00	0.7	2,084	0.03%
2022/06/21	1.1	61.05	1	61.00	61.40	0.1	2,063	0.00%
2022/06/17	11.1	61.47	1	64.30	61.50	10.1	2,064	0.49%
2022/06/16	1	67.13	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0	69.71	0	0.00	69.00	0	2,015	0.00%
2022/06/14	1.4	68.15	0	0.00	68.70	1.4	2,029	0.07%
2022/06/13	0	70.03	0	0.00	69.80	0	2,015	0.00%
2022/06/10	0	72.17	0	0.00	71.90	0	2,019	0.00%
2022/06/09	1	73.01	0	0.00	72.60	1	2,041	0.05%
2022/06/08	0	73.80	1	73.20	73.30	-1	2,060	-0.05%
2022/06/07	0.6	73.38	2	73.90	73.30	-1.4	2,062	-0.07%
2022/06/06	1.1	74.01	1	73.60	73.80	0.1	2,066	0.00%
2022/06/02	2.1	75.65	2	75.70	74.50	0.1	2,097	0.01%
2022/06/01	0.1	77.10	0	0.00	77.30	0.1	2,114	0.00%
2022/05/31	0	77.00	0	0.00	77.00	0	2,141	0.00%
2022/05/30	0.2	77.24	0	0.00	77.30	0.2	2,153	0.01%
2022/05/27	1	77.10	0	0.00	76.00	1	2,158	0.05%
2022/05/24	0	0.00	1	76.00	75.80	-1	2,258	-0.05%
2022/05/23	1	75.50	0	0.00	75.60	1	2,258	0.04%
2022/05/20	0	0.00	0	75.40	75.50	0	2,276	0.00%
2022/05/18	0	0.00	2	74.05	74.60	-2	2,262	-0.09%
2022/05/17	2	73.40	0	0.00	73.70	2	2,256	0.09%
2022/05/16	1	71.60	0	0.00	71.90	1	2,252	0.04%
2022/05/11	0.1	75.50	0	0.00	76.60	0.1	2,201	0.00%
2022/05/10	0	0.00	1	73.20	76.00	-1	2,193	-0.05%
2022/05/09	0	0.00	2	74.30	74.70	-2	2,162	-0.09%
2022/05/05	1	77.20	0	0.00	76.90	1	2,120	0.05%
2022/05/04	1	77.80	0	0.00	77.30	1	2,065	0.05%
2022/05/03	10	75.90	0	0.00	77.00	10	2,048	0.49%
2022/04/29	3	77.13	0.1	76.57	77.10	2.9	2,050	0.14%
2022/04/28	5.1	76.61	8.1	75.82	75.10	-3.1	2,020	-0.15%
2022/04/27	1.4	74.73	1	77.00	77.30	0.4	1,943	0.02%
2022/04/26	4.1	75.04	7	73.83	75.10	-2.9	1,884	-0.15%
2022/04/25	2	72.60	1.2	72.15	71.10	0.9	1,850	0.05%
2022/04/22	0.2	75.70	0	0.00	75.70	0.2	1,826	0.01%
2022/04/21	0	75.30	1	76.00	75.50	-1	1,805	-0.05%
2022/04/18	2	66.60	1	68.30	68.10	1	1,701	0.06%
2022/04/15	2.1	68.51	0	0.00	68.70	2.1	1,686	0.12%
2022/04/14	4	70.78	0	0.00	70.60	4	1,687	0.24%
2022/04/13	1	74.00	0	0.00	74.80	1	1,617	0.06%
2022/04/12	6	76.40	4	76.10	74.90	2	1,569	0.13%
2022/04/11	9	79.24	0	0.00	78.00	9	1,531	0.59%
2022/04/08	3	80.80	1.1	80.62	80.50	1.9	1,504	0.13%
2022/04/07	4	83.92	1	80.30	80.30	3	1,490	0.20%
2022/04/06	4	83.93	1	84.10	84.50	3	1,470	0.20%
2022/04/01	2	83.50	0	0.00	84.50	2	1,478	0.14%
2022/03/30	1	82.80	0	0.00	83.10	1	1,463	0.07%
2022/03/29	3	83.07	0	0.00	82.50	3	1,518	0.20%
2022/03/25	7	84.60	1	85.20	83.70	6	1,495	0.40%
2022/03/24	2	84.70	0	0.00	84.60	2	1,483	0.13%
2022/03/23	2	84.30	0.1	84.20	84.20	1.9	1,484	0.13%
2022/03/22	0.2	84.10	0	0.00	83.90	0.2	1,492	0.01%
2022/03/21	2	83.20	0	0.00	84.10	2	1,479	0.14%
2022/03/18	3	82.53	3	82.20	82.20	0	1,480	0.00%
2022/03/17	1	81.30	0	0.00	81.30	1	1,511	0.07%
2022/03/15	4	80.15	0	0.00	79.80	4	1,590	0.25%
2022/03/09	1	83.10	0	82.90	83.00	1	1,605	0.06%
2022/03/08	0	0.00	2	82.30	82.40	-2	1,613	-0.12%
2022/03/07	2	83.20	0	0.00	81.80	2	1,589	0.13%
2022/03/04	2	85.00	3	84.90	85.00	-1	1,585	-0.06%
2022/03/02	0	87.40	0	0.00	87.60	0	1,586	0.00%
2022/03/01	2	87.00	0	0.00	86.90	2	1,668	0.12%
2022/02/25	5	85.18	0	0.00	85.70	5	1,718	0.29%
2022/02/24	1	89.80	2	89.30	88.90	-1	1,749	-0.06%
2022/02/23	1	89.70	0	90.30	89.60	1	1,737	0.06%
2022/02/22	4	90.38	0	0.00	89.60	4	1,759	0.23%
2022/02/14	0	91.80	0	0.00	91.20	0	1,936	0.00%
2022/02/09	1	94.20	0	0.00	94.10	1	1,960	0.05%
2022/01/24	2	91.30	1	93.50	93.30	1	2,066	0.05%
2022/01/20	1.5	94.60	0	0.00	95.40	1.5	2,107	0.07%
2022/01/18	1	96.80	0	0.00	96.10	1	2,173	0.05%
2022/01/13	1	95.00	0	0.00	95.10	1	2,172	0.05%
2022/01/11	6.5	94.35	0.1	94.20	94.60	6.4	2,172	0.29%
2022/01/10	6	96.92	0	0.00	96.10	6	2,158	0.28%
2022/01/07	2.3	99.87	0	0.00	98.20	2.3	2,154	0.11%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2021/12/30	0.1	103.00	0	0.00	102.00	0.1	2,218	0.00%
2021/12/29	1	103.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	1	104.50	1	105.00	103.00	0	2,339	0.00%
2021/12/21	6	102.08	2	102.50	102.50	4	2,333	0.17%
2021/12/20	0	0.00	1	101.50	102.00	-1	2,389	-0.04%
2021/12/16	1	101.50	2	101.50	101.50	-1	2,558	-0.04%
2021/12/15	0	0.00	1	101.00	101.00	-1	2,560	-0.04%
2021/12/14	1	101.50	2.1	101.50	100.00	-1.1	2,596	-0.04%
2021/12/13	4	102.50	1.3	104.77	102.00	2.7	2,631	0.10%
2021/12/10	3	106.51	16	105.91	106.00	-13	2,593	-0.50%
2021/12/09	10	104.00	2.1	103.54	104.00	7.9	2,522	0.31%
2021/12/07	0.1	102.00	0	0.00	101.50	0.1	2,468	0.00%
2021/12/01	1	103.50	1	103.00	103.00	0	2,454	0.00%
2021/11/30	2	103.25	0.1	105.00	101.50	1.9	2,454	0.08%
2021/11/29	1	102.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1.1	100.98	3	100.83	101.50	-1.9	2,453	-0.08%
2021/11/25	4.1	103.48	1	101.50	102.00	3.1	2,437	0.13%
2021/11/24	0.1	104.00	1	102.50	105.00	-0.9	2,348	-0.04%
2021/11/23	4	100.08	1	100.50	100.50	3	2,277	0.13%
2021/11/19	1	97.50	0	0.00	97.50	1	2,199	0.05%
2021/11/18	5.3	96.85	8	97.03	98.40	-2.7	2,193	-0.12%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/16	2	94.50	1	94.70	93.90	1	2,116	0.05%
2021/11/12	2	93.75	0	0.00	93.40	2	2,087	0.10%
2021/11/10	0	96.00	0	0.00	97.00	0	2,105	0.00%
2021/11/08	0	0.00	0.1	97.70	97.30	-0.1	2,118	0.00%
2021/11/03	0	0.00	3	97.60	98.60	-3	2,135	-0.14%
2021/11/02	3	96.50	3	97.03	96.00	0	2,119	0.00%
2021/10/29	1.1	94.52	0	0.00	95.50	1.1	2,161	0.05%
2021/10/28	4	96.98	1	97.00	96.50	3	2,127	0.14%
2021/10/27	0.1	102.00	0.6	100.20	101.00	-0.5	2,091	-0.02%
2021/10/26	1	95.50	0	0.00	96.50	1	2,043	0.05%
2021/10/25	0.1	93.70	0	0.00	94.30	0.1	2,041	0.00%
2021/10/21	0.1	93.90	0	0.00	92.10	0.1	2,081	0.00%
2021/10/19	0	93.00	0	0.00	95.50	0	2,074	0.00%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	0	0.00	1.1	105.48	105.00	-1.1	2,081	-0.05%
2021/09/30	0	0.00	1	107.00	108.00	-1	2,112	-0.05%
2021/09/29	0	0.00	0	108.00	106.50	0	2,130	0.00%
2021/09/28	1	112.50	1	113.50	113.50	0	2,202	0.00%
2021/09/27	3	115.00	1	114.50	115.50	2	2,230	0.09%
2021/09/24	9	118.94	8.1	117.46	117.50	0.9	2,220	0.04%
2021/09/23	35.1	117.54	37.1	118.89	116.50	-2	2,253	-0.09%
2021/09/22	1.1	112.04	0.1	114.00	111.00	1	2,328	0.04%
2021/09/17	0	0.00	1	112.50	112.50	-1	2,356	-0.04%
2021/09/14	0	0.00	1	107.00	106.00	-1	2,392	-0.04%
2021/09/06	0	0.00	1	113.50	113.50	-1	2,788	-0.04%
2021/08/30	1	112.00	1	111.00	112.50	0	3,026	0.00%
2021/08/27	1	110.00	1	110.00	110.00	0	3,038	0.00%
2021/08/26	0.2	111.50	1	110.50	111.00	-0.8	3,029	-0.03%
2021/08/25	2	111.75	0	0.00	112.50	2	3,034	0.07%
2021/08/24	1	107.50	3	109.33	111.00	-2	3,046	-0.07%
2021/08/20	0	0.00	1	107.00	107.50	-1	3,035	-0.03%
2021/08/17	0	0.00	2	104.00	105.00	-2	3,008	-0.07%
2021/08/16	3	103.00	2	104.75	105.00	1	2,985	0.03%
2021/08/13	0	0.00	1	112.50	109.50	-1	2,957	-0.03%
2021/08/12	1	115.00	1	115.00	115.00	0	2,910	0.00%
2021/08/11	1	117.50	3	116.50	115.00	-2	2,923	-0.07%
2021/08/10	1	116.00	2	117.00	116.00	-1	2,927	-0.03%
2021/08/09	2	119.50	1	116.00	114.50	1	2,928	0.03%
2021/08/06	3	120.17	6	119.50	119.50	-3	2,927	-0.10%
2021/08/05	9	121.06	2.1	120.48	120.00	6.9	2,928	0.24%
2021/08/02	0	0.00	2	114.00	113.50	-2	2,978	-0.07%
2021/07/29	1	117.00	0	0.00	119.00	1	2,955	0.03%
2021/07/28	0	0.00	2	116.25	116.00	-2	2,970	-0.07%
2021/07/27	2	118.75	1	119.50	118.50	1	2,974	0.03%
2021/07/26	1.3	121.44	2	120.00	120.50	-0.7	2,967	-0.02%
2021/07/23	1	120.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	1	120.49	1	120.47	119.00	0	2,946	0.00%
2021/07/20	0.1	116.00	0	0.00	116.50	0.1	2,935	0.00%
2021/07/19	1.4	121.24	2	119.25	119.00	-0.6	2,910	-0.02%
2021/07/16	1.1	121.37	1.4	122.85	122.50	-0.3	2,939	-0.01%
2021/07/15	1	122.50	1	121.51	122.00	0	2,950	0.00%
2021/07/13	0	0.00	2	121.50	120.50	-2	2,970	-0.07%
2021/07/12	2	120.25	0	0.00	120.00	2	2,962	0.07%
2021/07/09	0	120.94	1	121.00	120.50	-1	3,005	-0.03%
2021/07/08	0	0.00	0.2	120.00	121.00	-0.2	3,065	0.00%
2021/07/07	1.1	120.02	2.1	120.00	119.50	-1.1	3,072	-0.03%
2021/07/06	2	117.75	5	117.10	118.00	-3	3,114	-0.10%
2021/07/05	1.2	119.55	1	120.00	118.50	0.2	3,156	0.01%
2021/07/02	1	117.50	1	117.00	117.50	0	3,070	0.00%
2021/07/01	0	0.00	0	116.00	113.50	0	3,035	0.00%
2021/06/30	1	113.00	2	114.00	116.50	-1	3,001	-0.03%
2021/06/29	5	115.00	10	115.00	114.00	-5	2,896	-0.17%
2021/06/25	0	0.00	2	109.00	108.50	-2	2,722	-0.07%
2021/06/24	2	109.50	9	109.33	110.00	-7	2,684	-0.26%
2021/06/23	2	107.75	1	107.50	109.00	1	2,645	0.04%
2021/06/22	0	0.00	7	106.07	106.50	-7	2,599	-0.27%
2021/06/21	8	106.31	1	106.50	106.50	7	2,580	0.27%
2021/06/18	2	112.25	2	112.50	111.00	0	2,540	0.00%
2021/06/17	1.1	111.45	2	111.25	113.00	-0.9	2,547	-0.04%
2021/06/16	17	114.08	19	112.87	111.00	-2	2,548	-0.08%
2021/06/15	16	116.09	8	114.06	113.50	8	2,460	0.33%
2021/06/11	7	110.07	4.1	108.98	108.00	2.9	2,358	0.12%
2021/06/10	4.1	107.25	8	107.06	108.00	-3.9	2,273	-0.17%
2021/06/09	1	103.00	0.2	103.67	103.00	0.9	2,107	0.04%
2021/06/08	2	99.90	0	0.00	100.00	2	2,066	0.10%
2021/06/07	5	99.50	5	102.00	100.50	0	2,070	0.00%
2021/06/03	0	0.00	0	101.00	101.50	0	2,057	0.00%
2021/06/02	7	100.07	0	0.00	100.00	7	2,067	0.34%
2021/06/01	5.1	102.50	1	101.50	101.50	4.1	2,057	0.20%
2021/05/28	0.1	96.70	0	96.80	96.80	0.1	2,036	0.00%
2021/05/27	1	96.80	2	96.25	95.80	-1	2,084	-0.05%
2021/05/21	0	0.00	2	93.55	97.00	-2	2,261	-0.09%
2021/05/20	1	91.10	1	92.20	91.10	0	2,323	0.00%
2021/05/18	2	89.90	2	90.40	94.50	0	2,393	0.00%
2021/05/13	10	87.10	0	0.00	92.40	10	2,544	0.39%
2021/05/12	3	91.83	1	94.00	89.10	2	2,534	0.08%
2021/05/11	0	0.00	2.1	98.33	98.60	-2.1	2,482	-0.08%
2021/05/10	0.5	103.00	1	104.49	104.50	-0.5	2,445	-0.02%
2021/05/06	8	103.00	0	0.00	104.00	8	2,471	0.32%
2021/05/05	2	103.50	0	0.00	102.50	2	2,501	0.08%
2021/05/03	1.6	113.13	0	0.00	111.50	1.6	2,614	0.06%
2021/04/28	0	118.00	0	0.00	119.00	0	2,791	0.00%
2021/04/27	2	117.25	0	118.00	117.00	2	2,836	0.07%
2021/04/26	2	120.25	0	0.00	119.50	2	2,864	0.07%
2021/04/23	0	122.00	2	120.50	122.50	-2	2,865	-0.07%
2021/04/22	5	120.20	3	122.00	120.50	2	2,924	0.07%
2021/04/21	5	124.50	5	125.50	124.00	0	2,874	0.00%
2021/04/20	0	0.00	1	127.50	125.50	-1	2,864	-0.03%
2021/04/19	1	126.98	14	126.43	126.00	-13	2,853	-0.45%
2021/04/16	0	0.00	1	123.49	124.00	-1	2,826	-0.04%
2021/04/15	2	123.25	0	0.00	123.00	2	2,824	0.07%
2021/04/14	6	125.33	5	124.70	125.00	1	2,821	0.04%
2021/04/13	1.5	122.67	0	0.00	122.00	1.5	2,779	0.05%
2021/04/12	2	124.00	0	0.00	123.00	2	2,864	0.07%
2021/04/09	1	120.53	7	121.14	122.50	-6	2,782	-0.21%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/04/06	0.9	120.52	0	0.00	117.50	0.9	2,717	0.03%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	2	118.25	0	0.00	117.00	2	2,734	0.07%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	1	118.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	117.00	3	118.50	119.50	-2	2,941	-0.07%
2021/03/19	1	117.00	2	117.50	118.50	-1	2,918	-0.03%
2021/03/18	1	116.00	2	116.00	116.00	-1	2,879	-0.03%
2021/03/12	7	111.14	0	0.00	111.00	7	2,834	0.25%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	0	0.00	1	111.00	111.50	-1	2,861	-0.03%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	108.50	0	0.00	111.50	1	2,880	0.03%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	1	116.00	0	0.00	118.00	1	2,926	0.03%
2021/02/25	0	0.00	2	116.50	116.50	-2	2,937	-0.07%
2021/02/24	7	118.71	0.1	117.50	117.50	6.9	2,905	0.24%
2021/02/23	2	122.00	2	122.00	121.00	0	2,871	0.00%
2021/02/22	9	127.17	3	127.83	128.00	6	2,819	0.21%
2021/02/19	0.1	122.50	7	123.14	125.00	-6.9	2,799	-0.25%
2021/02/18	1	120.00	1	120.00	119.50	0	2,860	0.00%
2021/02/05	1	119.00	3	118.17	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	2	116.25	115.00	-2	2,771	-0.07%
2021/02/03	1	112.00	2	112.75	113.50	-1	2,747	-0.04%
2021/02/02	1	110.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	1	109.50	1	111.50	112.00	0	2,727	0.00%
2021/01/29	2	111.75	2	110.50	110.50	0	2,770	0.00%
2021/01/28	0	0.00	1	112.00	114.00	-1	2,762	-0.04%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	4	112.00	2	112.50	112.00	2	2,791	0.07%
2021/01/22	1	113.50	0	0.00	113.50	1	2,676	0.04%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/19	2	115.75	0	0.00	115.00	2	2,481	0.08%
2021/01/13	0	0.00	1	123.00	122.00	-1	2,436	-0.04%
2021/01/12	1	125.50	0	0.00	122.50	1	2,428	0.04%
2021/01/07	1	131.00	1	131.50	129.50	0	2,463	0.00%
2021/01/06	3	133.33	3	129.00	129.00	0	2,422	0.00%
2020/12/31	1	121.50	1	121.00	121.00	0	2,365	0.00%
2020/12/30	2	125.25	2	123.25	122.50	0	2,531	0.00%
2020/12/28	2	124.00	2	125.25	126.00	0	2,522	0.00%
2020/12/25	2	126.74	3	126.00	124.00	-1	2,530	-0.04%
2020/12/24	1	124.50	1	125.50	126.50	0	2,527	0.00%
2020/12/23	5	124.60	5	123.70	122.00	0	2,487	0.00%
2020/12/22	1	122.50	1	120.49	117.50	0	2,448	0.00%
2020/12/21	4	124.38	0	0.00	122.50	4	2,456	0.16%
2020/12/18	2	126.00	1	124.50	124.00	1	2,435	0.04%
2020/12/17	1	122.00	6	123.00	125.00	-5	2,391	-0.21%
2020/12/16	0	118.00	0	0.00	118.00	0	2,295	0.00%
2020/12/10	0	0.00	2	114.00	113.00	-2	2,262	-0.09%
2020/12/09	2	115.00	0	0.00	115.50	2	2,275	0.09%
2020/12/07	5	115.90	0	0.00	115.00	5	2,304	0.22%
2020/12/04	0	0.00	1	116.50	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	2	116.50	116.50	-2	2,376	-0.08%
2020/12/01	1	116.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	5	119.00	2	119.00	117.00	3	2,349	0.13%
2020/11/27	2	117.50	0	0.00	119.50	2	2,312	0.09%
2020/11/26	3	117.00	0	0.00	116.50	3	2,286	0.13%
2020/11/24	2	115.50	1	114.50	116.00	1	2,259	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	5	117.00	6	116.00	116.00	-1	2,252	-0.04%
2020/11/17	2	114.00	1	115.50	113.00	1	2,211	0.05%
2020/11/16	2	109.00	3	111.17	111.50	-1	2,127	-0.05%
2020/11/13	0	0.00	1	105.00	104.50	-1	2,055	-0.05%
2020/11/12	1	108.50	1	107.00	107.00	0	2,049	0.00%
2020/11/10	1	108.00	0	0.00	107.00	1	2,042	0.05%
2020/11/09	1	107.50	1	109.00	108.50	0	2,065	0.00%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/03	1	101.50	0	0.00	101.00	1	2,064	0.05%
2020/11/02	3	98.50	3	99.30	98.80	0	2,076	0.00%
2020/10/29	3	97.70	3	96.20	97.60	0	2,037	0.00%
2020/10/26	3	99.50	3	97.10	101.00	0	2,019	0.00%
2020/10/22	0	0.00	1	100.50	100.50	-1	2,031	-0.05%
2020/10/16	0	0.00	2	103.25	101.50	-2	2,172	-0.09%
2020/10/15	1	102.50	0	0.00	101.50	1	2,172	0.05%
2020/10/14	2	101.50	0	0.00	100.50	2	2,173	0.09%
2020/10/08	1	103.00	3	101.83	101.50	-2	2,182	-0.09%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/09/25	1	120.00	1	116.50	114.00	0	2,112	0.00%
2020/09/11	1	122.00	1	122.50	121.00	0	2,147	0.00%
2020/09/10	1	129.00	1	129.00	127.50	0	2,186	0.00%
2020/09/09	3	127.67	3	128.33	129.00	0	2,226	0.00%
2020/09/08	1	124.00	1	124.50	124.50	0	2,222	0.00%
2020/08/25	1	120.00	1.1	120.29	117.00	-0.1	2,377	0.00%
2020/08/24	0	0.00	2	120.00	119.50	-2	2,417	-0.08%
2020/08/20	0	0.00	1	117.00	117.00	-1	2,471	-0.04%
2020/08/14	1	128.00	1	126.50	128.50	0	2,623	0.00%
2020/08/05	1	138.00	0	0.00	139.00	1	2,818	0.04%
2020/07/28	1	141.00	2	142.94	136.50	-1	3,179	-0.03%
2020/07/27	2	139.00	0	0.00	141.50	2	3,194	0.06%
2020/07/24	3	140.33	3	138.67	137.50	0	3,185	0.00%
2020/07/23	1	140.50	0	0.00	140.50	1	3,132	0.03%
2020/07/17	0.1	137.00	0	0.00	136.50	0.1	3,029	0.00%
2020/07/13	1	137.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	0	0.00	1	138.50	137.50	-1	3,137	-0.03%
2020/07/08	1	140.00	0	0.00	140.00	1	3,103	0.03%
2020/07/02	0	0.00	1	147.00	147.50	-1	3,058	-0.03%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/17	2	150.75	1	146.00	146.00	1	3,470	0.03%
2020/06/16	2	148.75	3	148.50	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	3	147.50	144.50	-3	3,442	-0.09%
2020/06/11	0	0.00	2	142.00	141.00	-2	3,410	-0.06%
2020/06/04	0	0.00	2	140.00	142.50	-2	3,504	-0.06%
2020/05/29	2	143.50	2	137.75	138.00	0	3,613	0.00%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/26	3	137.00	0	0.00	134.50	3	3,581	0.08%
2020/05/25	2	136.50	1	138.00	138.00	1	3,552	0.03%
2020/05/22	2	135.00	0	0.00	134.00	2	3,532	0.06%
2020/05/21	1	135.50	2	134.50	136.50	-1	3,527	-0.03%
2020/05/20	1	128.50	1	129.00	128.50	0	3,482	0.00%
2020/05/19	1	132.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/14	1	150.00	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	151.50	153.00	-1	3,142	-0.03%
2020/05/12	3	146.33	0	0.00	147.50	3	3,122	0.10%
2020/05/11	5	152.30	2	155.00	152.00	3	3,130	0.10%
2020/05/08	7	153.71	7	154.86	152.50	0	3,083	0.00%
2020/05/05	0	0.00	2	141.25	140.50	-2	2,798	-0.07%
2020/05/04	2	135.00	1	134.00	135.00	1	2,732	0.04%
2020/04/30	4	132.88	3	134.00	136.00	1	2,721	0.04%
2020/04/20	0	0.00	1	128.50	128.50	-1	2,729	-0.04%
2020/04/16	1	133.00	0	0.00	132.00	1	2,739	0.04%
2020/04/15	0	0.00	1	128.00	128.50	-1	2,742	-0.04%
2020/04/10	0	0.00	1	120.50	119.50	-1	2,755	-0.04%
2020/04/07	2	120.50	1	119.50	118.50	1	2,740	0.04%
2020/04/01	1	126.50	0	0.00	123.00	1	2,632	0.04%
2020/03/30	1	117.00	1	118.00	117.50	0	2,554	0.00%
2020/03/27	1	120.00	1	116.00	115.00	0	2,514	0.00%
2020/03/25	6	112.92	6	110.50	110.00	0	2,386	0.00%
2020/03/24	1	109.50	1	110.00	108.00	0	2,310	0.00%
2020/03/19	5	98.70	6	103.42	95.90	-1	2,294	-0.04%
2020/03/18	1	110.50	0	0.00	106.50	1	2,266	0.04%
2020/03/09	0	0.00	1	138.00	130.50	-1	2,228	-0.04%
2020/03/06	1	142.00	1	141.00	141.00	0	2,196	0.00%
2020/02/26	0	0.00	1	138.00	138.00	-1	2,077	-0.05%
2020/02/24	0	0.00	4	142.13	138.00	-4	2,086	-0.19%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/12	1	136.50	0	0.00	137.50	1	2,276	0.04%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/15	5	134.00	5	135.00	134.00	0	2,880	0.00%
2020/01/08	1	133.50	0	0.00	134.00	1	3,742	0.03%
2020/01/02	1	145.50	0	0.00	145.50	1	3,727	0.03%
2019/12/25	1	144.50	1	143.50	143.50	0	3,890	0.00%
2019/12/24	0	0.00	1	143.50	142.50	-1	3,938	-0.03%
2019/12/23	1	142.50	2	143.00	143.00	-1	3,996	-0.03%
2019/12/18	6	145.83	6	145.58	145.50	0	3,994	0.00%
2019/12/12	5	143.00	5	142.00	142.00	0	4,082	0.00%
2019/12/09	2	139.00	0	0.00	140.00	2	4,345	0.05%
2019/12/03	3	138.00	3	136.50	138.00	0	4,355	0.00%
2019/11/26	0	0.00	1	135.50	135.00	-1	4,333	-0.02%
2019/11/22	0	0.00	2	130.50	130.00	-2	4,348	-0.05%
2019/11/20	1	129.50	1	130.50	127.50	0	4,396	0.00%
2019/11/19	0	0.00	1	131.50	130.50	-1	4,430	-0.02%
2019/11/18	3	132.00	0	0.00	132.50	3	4,455	0.07%
2019/11/14	1	124.00	1	123.00	124.50	0	4,481	0.00%
2019/11/11	0	0.00	1	124.50	124.50	-1	4,528	-0.02%
2019/11/07	1	123.50	1	123.50	128.00	0	4,544	0.00%
2019/11/06	1	131.50	0	0.00	131.00	1	4,556	0.02%
2019/10/30	3	130.83	3	129.33	131.50	0	4,532	0.00%
2019/10/29	1	130.50	1	131.00	130.00	0	4,538	0.00%
2019/10/24	2	130.50	3	130.33	132.00	-1	4,471	-0.02%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/22	5	127.70	8	127.00	127.00	-3	4,528	-0.07%
2019/10/21	5	125.50	6	125.75	126.50	-1	4,491	-0.02%
2019/10/18	4	123.00	4	123.63	127.00	0	4,500	0.00%
2019/10/17	16	115.44	13	117.23	119.50	3	4,312	0.07%
2019/10/16	5	126.50	1	126.00	126.00	4	3,982	0.10%
2019/10/14	0	0.00	4	137.50	140.00	-4	3,805	-0.11%
2019/10/07	2	138.00	2	138.75	139.50	0	3,762	0.00%
2019/10/03	4	140.50	0	0.00	141.00	4	3,727	0.11%
2019/10/01	6	146.00	6	141.92	144.50	0	3,765	0.00%
2019/09/27	1	142.00	1	142.00	142.00	0	3,731	0.00%
2019/09/24	2	147.75	2	149.75	146.00	0	3,727	0.00%
2019/09/19	2	146.00	2	144.00	146.00	0	3,713	0.00%
2019/09/17	2	149.50	1	148.00	148.00	1	3,629	0.03%
2019/09/16	1	150.50	1	150.00	150.00	0	3,613	0.00%
2019/09/12	5	147.60	9	148.61	152.00	-4	3,588	-0.11%
2019/09/11	1	136.00	1	138.00	138.50	0	3,450	0.00%
2019/09/10	1	134.00	1	132.50	134.00	0	3,394	0.00%
2019/09/09	1	135.00	1	132.50	135.00	0	3,393	0.00%
2019/09/06	1	138.00	1	138.50	138.50	0	3,384	0.00%
2019/09/05	1	136.00	2	137.00	137.00	-1	3,413	-0.03%
2019/08/30	1	132.00	0	0.00	129.00	1	3,363	0.03%
2019/08/29	1	128.50	1	131.00	131.00	0	3,333	0.00%
2019/08/27	0	0.00	1	132.50	129.00	-1	3,295	-0.03%
2019/08/26	1	127.50	0	0.00	130.00	1	3,265	0.03%
2019/08/20	1	137.50	1	137.00	136.00	0	3,193	0.00%
2019/08/19	1	134.00	1	132.50	135.00	0	3,169	0.00%
2019/08/15	1	134.00	0	0.00	133.50	1	3,193	0.03%
2019/08/12	2	143.25	2	141.25	139.00	0	3,342	0.00%
2019/08/08	1	135.00	3	134.00	137.00	-2	3,305	-0.06%
2019/08/07	2	127.25	3	128.67	126.00	-1	3,254	-0.03%
2019/07/31	1	130.00	0	0.00	128.50	1	3,253	0.03%
2019/07/25	3	126.83	2	127.75	127.00	1	3,396	0.03%
2019/07/19	2	117.00	1	115.50	116.00	1	3,169	0.03%
2019/07/18	3	113.50	4	113.50	117.00	-1	3,157	-0.03%
2019/07/11	1	120.50	2	119.00	122.00	-1	3,192	-0.03%
2019/07/10	3	117.67	2	118.25	120.50	1	3,278	0.03%
2019/07/09	1	121.00	1	120.50	120.50	0	3,271	0.00%
2019/07/08	4	119.00	5	121.90	118.50	-1	3,270	-0.03%
2019/07/05	2	123.75	1	123.50	124.00	1	3,218	0.03%
2019/07/04	1	128.00	0	0.00	129.00	1	3,204	0.03%
2019/07/03	3	125.17	1	125.00	125.00	2	3,213	0.06%
2019/07/01	1	132.50	2	130.75	131.50	-1	3,208	-0.03%
2019/06/27	2	125.50	1	122.00	122.00	1	3,197	0.03%
2019/06/14	1	120.00	1	120.00	119.50	0	3,508	0.00%
2019/06/13	1	125.50	1	121.00	120.50	0	3,524	0.00%
2019/06/11	1	117.00	2	119.50	119.00	-1	3,574	-0.03%
2019/06/10	1	116.50	1	115.00	117.00	0	3,593	0.00%
2019/06/05	2	115.00	2	115.50	115.50	0	3,597	0.00%
2019/06/04	1	114.50	1	113.00	113.00	0	3,616	0.00%
2019/05/31	0	0.00	3	112.50	113.00	-3	3,687	-0.08%
2019/05/29	3	111.50	0	0.00	108.50	3	3,673	0.08%
2019/05/28	1	115.00	1	110.00	115.00	0	3,696	0.00%
2019/05/27	1	113.00	1	114.00	114.00	0	3,691	0.00%
2019/05/24	1	112.00	1	113.00	112.50	0	3,685	0.00%
2019/05/23	9	115.83	9	115.56	115.00	0	3,726	0.00%
2019/05/22	7	118.14	11	119.73	117.50	-4	3,745	-0.11%
2019/05/21	4	113.75	4	115.50	118.00	0	3,733	0.00%
2019/05/20	1	112.50	1	104.50	112.50	0	3,682	0.00%
2019/05/17	3	111.17	0	0.00	112.50	3	3,613	0.08%
2019/05/16	3	123.33	5	124.20	122.00	-2	3,558	-0.06%
2019/05/15	12	121.13	12	123.13	125.50	0	3,540	0.00%
2019/05/14	1	113.00	1	117.00	114.50	0	3,507	0.00%
2019/05/10	1	122.00	1	123.50	122.50	0	3,520	0.00%
2019/05/09	2	124.50	0	0.00	119.00	2	3,469	0.06%
2019/05/08	3	123.67	1	123.00	123.00	2	3,438	0.06%
2019/05/07	5	123.20	7	124.29	126.00	-2	3,378	-0.06%
2019/05/06	1	113.50	2	116.50	117.50	-1	3,293	-0.03%
2019/05/03	2	114.00	2	115.00	118.00	0	3,229	0.00%
2019/04/29	2	106.75	2	109.00	108.50	0	3,315	0.00%
2019/04/26	1	112.00	0	0.00	111.50	1	3,310	0.03%
2019/04/24	2	117.00	0	0.00	118.00	2	3,463	0.06%
2019/04/17	1	116.50	2	115.00	118.00	-1	3,420	-0.03%
2019/04/10	0	0.00	1	109.50	111.00	-1	3,287	-0.03%
2019/04/09	1	111.00	0	0.00	111.50	1	3,295	0.03%
2019/04/08	1	108.00	0	0.00	111.00	1	3,278	0.03%
2019/04/01	0	0.00	1	109.00	109.00	-1	3,271	-0.03%
2019/03/29	2	111.75	1	112.50	111.00	1	3,233	0.03%
2019/03/21	1	110.00	4	110.00	109.50	-3	3,054	-0.10%
2019/03/19	2	105.00	1	104.00	103.50	1	2,915	0.03%
2019/03/15	3	102.50	1	103.50	103.50	2	2,898	0.07%
2019/03/13	1	98.30	1	98.60	98.20	0	2,893	0.00%
2019/03/11	1	96.70	1	97.00	97.00	0	2,934	0.00%
2019/03/08	3	96.00	3	94.33	96.00	0	3,015	0.00%
2019/03/05	0	0.00	1	99.30	99.80	-1	3,054	-0.03%
2019/03/04	1	101.50	1	101.50	101.50	0	3,061	0.00%
2019/02/22	1	105.50	0	0.00	104.50	1	2,977	0.03%
2019/02/18	3	101.50	3	101.00	99.90	0	2,801	0.00%
2019/02/14	1	99.90	1	98.00	98.00	0	2,739	0.00%
2019/01/23	1	96.50	1	97.70	97.90	0	2,861	0.00%
2019/01/17	8	93.49	8	93.06	91.10	0	2,774	0.00%
2019/01/15	1	93.20	1	93.20	93.20	0	2,714	0.00%
2019/01/04	0	0.00	2	88.75	90.50	-2	3,230	-0.06%
2019/01/02	1	93.10	1	93.10	92.60	0	3,265	0.00%
2018/12/24	0	0.00	8	87.11	87.80	-8	3,432	-0.23%
2018/12/21	1	87.00	0	0.00	87.90	1	3,458	0.03%
2018/12/19	2	87.65	2	88.35	86.30	0	3,453	0.00%
2018/12/18	1	89.00	0	0.00	89.20	1	3,436	0.03%
2018/12/17	2	92.90	0	0.00	92.40	2	3,428	0.06%
2018/12/12	6	94.95	0	0.00	94.40	6	3,575	0.17%
2018/12/10	1	93.10	1	93.40	93.40	0	3,606	0.00%
2018/11/30	10	95.10	10	95.47	97.30	0	3,645	0.00%
2018/11/21	1	89.60	1	89.90	90.50	0	3,463	0.00%
2018/11/02	1	90.50	3	90.97	91.20	-2	3,973	-0.05%
2018/11/01	2	86.00	0	0.00	89.00	2	3,933	0.05%
2018/10/31	0	0.00	1	84.00	85.00	-1	3,880	-0.03%
2018/10/26	1	76.10	0	0.00	77.10	1	3,782	0.03%
2018/10/24	0	0.00	1	81.00	80.60	-1	3,702	-0.03%
2018/10/22	0	0.00	1	76.70	78.50	-1	3,583	-0.03%
2018/10/19	2	74.05	0	0.00	74.00	2	3,509	0.06%
2018/10/17	4	90.60	4	89.00	88.60	0	3,255	0.00%
2018/10/15	8	89.14	9	89.14	89.90	-1	3,202	-0.03%
2018/10/12	1	83.80	1	84.10	87.80	0	3,135	0.00%
2018/10/11	1	79.40	0	0.00	79.90	1	3,077	0.03%
2018/10/09	2	88.00	0	0.00	88.10	2	3,063	0.07%
2018/10/04	7	94.66	0	0.00	96.00	7	3,211	0.22%
2018/09/21	0	0.00	1	101.50	103.00	-1	3,313	-0.03%
2018/09/20	2	100.50	0	0.00	99.10	2	3,307	0.06%
2018/09/19	3	103.50	3	105.00	108.00	0	3,297	0.00%
2018/09/18	0	0.00	1	109.50	103.50	-1	3,277	-0.03%
2018/09/17	1	107.00	1	104.50	107.00	0	3,243	0.00%
2018/09/14	2	102.50	3	104.83	106.00	-1	3,247	-0.03%
2018/09/13	0	0.00	8	103.00	101.00	-8	3,211	-0.25%
2018/09/11	7	93.36	1	92.60	91.60	6	3,169	0.19%
2018/09/07	1	111.00	1	115.50	108.50	0	3,191	0.00%
2018/09/06	1	114.50	1	116.00	115.00	0	3,144	0.00%
2018/09/05	0	0.00	5	117.60	116.50	-5	3,166	-0.16%
2018/09/03	0	0.00	1	118.00	117.50	-1	3,234	-0.03%
2018/08/28	0	0.00	0.1	118.50	118.00	-0.1	3,482	0.00%
2018/08/24	1	115.50	1	113.50	114.50	0	3,643	0.00%
2018/08/22	1	119.50	1	118.50	118.50	0	3,627	0.00%
2018/08/15	1	121.50	1	122.50	119.00	0	3,548	0.00%
2018/08/13	3	121.50	3	123.00	118.50	0	3,488	0.00%
2018/08/09	0	0.00	1	122.50	122.50	-1	3,360	-0.03%
2018/08/08	2	113.50	2	110.50	111.50	0	3,306	0.00%
2018/07/25	1	117.00	0	0.00	116.50	1	3,583	0.03%
2018/07/17	0	0.00	1	117.50	119.00	-1	3,816	-0.03%
2018/07/16	4	115.00	2.1	115.96	114.50	2	3,784	0.05%
2018/07/12	0	0.00	1	119.50	120.50	-1	3,560	-0.03%
2018/07/11	0	0.00	3	120.50	120.00	-3	3,557	-0.08%
2018/07/10	3	118.83	0	0.00	117.50	3	3,494	0.09%
2018/07/09	1	113.00	1	110.00	110.00	0	3,401	0.00%
2018/07/05	0	0.00	31	111.39	109.50	-31	3,380	-0.92%
2018/07/04	30	109.50	1	108.50	110.00	29	3,344	0.87%
2018/07/03	3	108.67	2	110.25	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	112.50	110.50	-1	3,314	-0.03%
2018/06/29	1	105.50	1	108.00	107.50	0	3,286	0.00%
2018/06/28	2	110.00	1	107.00	107.00	1	3,290	0.03%
2018/06/27	1	105.50	0	0.00	105.50	1	3,365	0.03%
2018/06/22	0	0.00	0.1	101.00	101.00	-0.1	3,347	0.00%
2018/06/15	0.1	108.50	1	110.00	108.50	-1	3,193	-0.03%
2018/06/11	2	100.00	0	0.00	100.00	2	2,980	0.07%
2018/06/06	0	0.00	1	105.50	104.50	-1	2,901	-0.03%
2018/06/04	1	103.50	0	0.00	104.00	1	2,728	0.04%
2018/05/25	0.1	92.70	0	0.00	92.70	0.1	2,475	0.00%
2018/05/23	0.1	90.50	0	0.00	90.40	0.1	2,485	0.00%
2018/05/11	1	87.80	1	88.70	88.80	0	2,343	0.00%
2018/05/10	2	87.60	2	88.70	88.70	0	2,309	0.00%
2018/05/08	0	0.00	1	89.50	89.10	-1	2,205	-0.05%
2018/05/04	1	85.30	1	86.00	85.50	0	2,146	0.00%
2018/05/02	0	0.00	1	88.50	86.10	-1	2,147	-0.05%
2018/04/30	1	82.50	1	82.80	82.70	0	2,098	0.00%
2018/04/27	2	82.05	1	83.30	82.50	1	2,155	0.05%
2018/04/26	2	82.25	2	82.90	82.00	0	2,142	0.00%
2018/04/24	2	76.40	3	78.60	78.10	-1	2,099	-0.05%
2018/04/23	4	85.53	3	82.83	82.70	1	1,979	0.05%
2018/04/17	1	91.20	0	0.00	88.70	1	1,973	0.05%
2018/04/13	1	93.80	1	93.20	92.10	0	2,019	0.00%
2018/03/30	0	0.00	1	95.30	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	1	88.80	92.10	-1	2,137	-0.05%
2018/03/28	1	86.00	0	0.00	86.00	1	2,066	0.05%
2018/03/19	0	0.00	1	92.80	93.00	-1	2,137	-0.05%
2018/03/13	0	0.00	1	92.20	91.50	-1	2,189	-0.05%
2018/03/06	2	90.40	0	0.00	90.10	2	2,320	0.09%
2018/03/01	5	93.56	4	94.30	93.10	1	2,506	0.04%
2018/02/27	5	92.60	5	93.36	93.40	0	2,516	0.00%
2018/02/26	0	0.00	1	90.80	94.00	-1	2,522	-0.04%
2018/02/22	1	88.30	0	0.00	87.90	1	2,546	0.04%
2018/02/21	0	0.00	2	88.80	89.90	-2	2,596	-0.08%
2018/02/12	1	86.70	0	0.00	86.90	1	2,682	0.04%
2018/02/07	1	87.20	1	88.40	87.60	0	2,714	0.00%
2018/02/06	1	84.20	1	86.80	86.10	0	2,729	0.00%
2018/01/30	1	90.50	1	92.90	89.20	0	2,863	0.00%
2018/01/26	1	89.40	2	89.95	90.40	-1	2,937	-0.03%
2018/01/25	1	90.50	0	0.00	90.00	1	2,963	0.03%
2018/01/24	1	92.90	0	0.00	93.10	1	2,984	0.03%
2018/01/19	1	88.90	1	89.90	90.00	0	3,074	0.00%