台燿 (6274)-群益金鼎-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-基隆券商分點個股進出
群益金鼎-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	19	187.66	20	188.78	187.50	-1	18,153	-0.01%
2024/05/08	1	184.50	0	0.00	185.50	1	18,136	0.01%
2024/05/07	0	0.00	1.1	174.50	182.00	-1.1	18,331	-0.01%
2024/05/06	24	185.90	24.1	184.79	181.00	0	18,212	0.00%
2024/05/03	8	187.25	8	189.31	188.00	0	18,079	0.00%
2024/05/02	15	185.67	20.1	186.10	188.00	-5.1	18,085	-0.03%
2024/04/30	3	187.83	4	186.88	185.50	-1	18,030	-0.01%
2024/04/29	10	182.65	12	182.79	183.50	-2	17,950	-0.01%
2024/04/26	16	179.28	16.1	180.68	179.50	-0.1	18,335	0.00%
2024/04/25	14	175.54	13	176.42	175.00	1	18,370	0.01%
2024/04/24	34	174.29	39	174.28	175.50	-5	18,263	-0.03%
2024/04/23	37	160.41	37	160.86	164.50	0	18,092	0.00%
2024/04/22	18.1	157.24	15	156.77	152.50	3.1	17,925	0.02%
2024/04/17	4	164.13	3	165.00	168.00	1	17,651	0.01%
2024/04/16	8.2	165.34	0	0.00	167.00	8.2	17,468	0.05%
2024/04/15	5	183.40	3.1	183.52	182.00	1.9	17,274	0.01%
2024/04/12	8	185.25	8	186.50	188.00	0	17,253	0.00%
2024/04/11	0	0.00	1	186.00	185.00	-1	17,256	-0.01%
2024/04/10	12.1	190.49	14	187.57	186.50	-2	17,212	-0.01%
2024/04/09	35	195.27	35	196.27	192.50	0	16,992	0.00%
2024/04/08	24	189.23	23	190.52	190.50	1	16,635	0.01%
2024/04/03	7	183.14	7	184.43	187.00	0	16,324	0.00%
2024/04/02	7	180.93	7	181.43	182.00	0	16,359	0.00%
2024/04/01	12	183.83	12	184.17	182.50	0	16,338	0.00%
2024/03/29	5	181.60	5	181.40	179.00	0	16,149	0.00%
2024/03/28	20	183.35	21	183.93	183.00	-1	15,980	-0.01%
2024/03/27	35	183.50	41	183.83	182.50	-6	15,766	-0.04%
2024/03/26	56.1	180.63	57	180.11	176.00	-0.9	15,387	-0.01%
2024/03/25	38	175.84	41.2	177.66	184.50	-3.2	14,768	-0.02%
2024/03/22	2	169.75	7.3	169.71	168.00	-5.3	14,296	-0.04%
2024/03/21	0.2	164.50	0	0.00	165.00	0.2	14,082	0.00%
2024/03/20	12.1	166.64	8	163.25	163.50	4.1	13,921	0.03%
2024/03/19	14.2	169.23	14.3	169.69	168.50	-0.1	13,749	0.00%
2024/03/18	0	0.00	2	162.00	163.50	-2	13,233	-0.02%
2024/03/15	1.3	160.92	3	161.17	161.50	-1.7	13,126	-0.01%
2024/03/14	3	154.83	0	0.00	156.00	3	12,863	0.02%
2024/03/13	7.1	157.62	7	153.50	154.00	0.1	12,827	0.00%
2024/03/12	4	162.62	2	166.00	160.00	2	12,597	0.02%
2024/03/11	5	159.00	18	159.42	157.50	-13	12,266	-0.11%
2024/03/08	17	157.44	16	154.66	156.00	1	12,121	0.01%
2024/03/07	29	168.86	11.1	167.40	164.00	18	11,727	0.15%
2024/03/06	6	161.83	20	160.15	163.00	-14	11,096	-0.13%
2024/03/05	8	159.63	8.1	159.39	162.00	-0.1	10,945	0.00%
2024/03/04	10.1	159.93	15	160.20	157.50	-4.9	10,844	-0.05%
2024/03/01	25	160.52	39.1	157.25	163.00	-14.1	10,820	-0.13%
2024/02/29	64	157.03	26	156.50	156.50	38	10,839	0.35%
2024/02/27	6.1	157.44	8	158.00	155.00	-1.9	10,861	-0.02%
2024/02/26	13.2	167.39	3	168.83	162.50	10.2	10,850	0.09%
2024/02/23	48.1	162.16	52.1	160.85	165.50	-4.1	10,697	-0.04%
2024/02/22	2	155.50	3.1	157.65	156.50	-1.1	10,377	-0.01%
2024/02/21	0.3	154.06	0	0.00	151.50	0.3	10,391	0.00%
2024/02/20	6	151.00	4.1	152.98	155.50	2	10,413	0.02%
2024/02/19	19.2	161.74	16	156.81	154.50	3.2	10,306	0.03%
2024/02/16	11.2	157.39	10	158.80	156.50	1.2	10,209	0.01%
2024/02/15	3	159.17	10.2	161.07	162.50	-7.2	10,022	-0.07%
2024/02/05	39.1	149.07	38	150.07	148.00	1.1	9,708	0.01%
2024/02/02	3.1	144.56	3	147.17	146.50	0.1	9,390	0.00%
2024/02/01	1.1	139.00	14	139.89	139.00	-12.9	9,161	-0.14%
2024/01/31	11	134.91	11	135.68	135.50	0	9,060	0.00%
2024/01/30	8	131.19	14	133.21	135.50	-6	9,005	-0.07%
2024/01/29	1	130.50	0	0.00	130.00	1	8,926	0.01%
2024/01/25	26	132.77	14	128.64	128.50	12	9,477	0.13%
2024/01/24	9	134.00	10	134.30	133.50	-1	9,455	-0.01%
2024/01/23	16	135.25	10	134.90	135.00	6	9,546	0.06%
2024/01/22	56	136.47	59	136.32	137.00	-3	9,526	-0.03%
2024/01/19	1	128.50	3	128.00	128.50	-2	9,174	-0.02%
2024/01/18	9	124.17	8	121.50	122.00	1	9,251	0.01%
2024/01/17	1	125.50	1	126.00	125.50	0	9,333	0.00%
2024/01/15	0	0.00	2	125.50	125.00	-2	9,663	-0.02%
2024/01/10	5	116.00	6	115.83	115.00	-1	10,467	-0.01%
2024/01/09	1	120.00	1	122.00	118.50	0	10,623	0.00%
2024/01/08	2	120.00	0	0.00	118.50	2	10,765	0.02%
2024/01/05	5	123.50	5	126.00	124.00	0	10,879	0.00%
2024/01/04	6	121.75	6	123.25	125.00	0	10,972	0.00%
2024/01/02	20	125.38	19	123.58	123.50	1	11,431	0.01%
2023/12/29	0	0.00	4	127.13	126.00	-4	11,822	-0.03%
2023/12/28	2	127.50	7	129.00	127.00	-5	12,072	-0.04%
2023/12/27	0	0.00	8	124.88	125.50	-8	12,513	-0.06%
2023/12/26	12	121.08	13	122.54	123.50	-1	13,165	-0.01%
2023/12/25	2	120.75	1	122.50	120.50	1	13,457	0.01%
2023/12/22	8	119.38	9	121.17	121.00	-1	13,706	-0.01%
2023/12/21	1	117.50	2	115.50	119.50	-1	13,966	-0.01%
2023/12/20	2	114.00	0	0.00	114.00	2	14,298	0.01%
2023/12/18	1	119.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	0.1	122.50	0	0.00	120.00	0.1	14,809	0.00%
2023/12/13	0.1	122.50	0	0.00	121.00	0.1	15,313	0.00%
2023/12/12	1	123.50	2	120.75	120.50	-1	15,781	-0.01%
2023/12/11	6	121.92	5	122.00	122.00	1	16,068	0.01%
2023/12/08	3	126.50	5	123.00	123.00	-2	16,241	-0.01%
2023/12/07	3	124.83	0	0.00	124.00	3	16,350	0.02%
2023/12/06	9	124.83	12	126.00	125.50	-3	16,631	-0.02%
2023/12/05	1	120.00	0.1	122.00	122.00	1	16,703	0.01%
2023/12/04	0	0.00	3	124.50	122.00	-3	16,975	-0.02%
2023/12/01	10	120.50	0	0.00	122.00	10	17,562	0.06%
2023/11/30	11	123.45	0	0.00	123.00	11	18,068	0.06%
2023/11/29	2	122.00	1	123.50	123.50	1	18,393	0.01%
2023/11/28	4	116.75	1	122.00	122.00	3	18,707	0.02%
2023/11/27	1	116.50	12	118.29	116.00	-11	18,808	-0.06%
2023/11/24	3	127.00	5	123.70	123.50	-2	18,741	-0.01%
2023/11/22	1	124.50	0	0.00	127.00	1	18,579	0.01%
2023/11/21	7	127.07	7	127.71	127.50	0	18,520	0.00%
2023/11/20	4	121.50	5	121.80	128.00	-1	18,725	-0.01%
2023/11/17	2	119.00	4	119.88	120.50	-2	18,737	-0.01%
2023/11/16	7.1	117.43	6	118.75	119.00	1.1	18,818	0.01%
2023/11/15	0	0.00	6	118.58	116.50	-6	18,817	-0.03%
2023/11/14	9	114.83	6	113.08	113.00	3	18,739	0.02%
2023/11/09	5	114.50	3	116.00	117.00	2	19,316	0.01%
2023/11/08	0	0.00	6	116.50	116.00	-6	19,333	-0.03%
2023/11/06	7	116.50	7	116.07	115.50	0	19,577	0.00%
2023/11/03	13	115.00	7	115.43	113.50	6	19,641	0.03%
2023/11/02	9	114.78	11	115.45	115.00	-2	19,876	-0.01%
2023/11/01	11	107.05	10	107.75	107.50	1	20,059	0.00%
2023/10/31	1	109.00	7.1	108.30	106.50	-6.1	20,308	-0.03%
2023/10/27	12	111.92	2	113.00	110.50	10	21,003	0.05%
2023/10/26	1	111.00	6	111.67	111.50	-5	21,563	-0.02%
2023/10/25	5	121.00	30	120.83	119.00	-25	22,344	-0.11%
2023/10/24	35	120.43	0	0.00	121.50	35	22,989	0.15%
2023/10/23	6	116.50	7	115.79	116.00	-1	23,627	0.00%
2023/10/20	9	108.83	6	111.17	111.00	3	23,884	0.01%
2023/10/19	2	115.50	0	0.00	114.50	2	24,210	0.01%
2023/10/18	0	0.00	19	124.18	116.50	-19	24,388	-0.08%
2023/10/17	1	131.00	1.1	129.08	129.00	-0.1	24,447	0.00%
2023/10/16	6	132.50	6.2	130.07	130.00	-0.2	24,620	0.00%
2023/10/13	15	137.67	15	138.63	138.50	0	24,996	0.00%
2023/10/12	32	139.33	16	138.53	137.00	16	25,080	0.06%
2023/10/11	47	139.71	62	141.09	138.50	-15	25,145	-0.06%
2023/10/06	61	143.04	49	141.84	140.50	12	25,247	0.05%
2023/10/05	53	145.51	54	146.28	145.50	-1	25,217	0.00%
2023/10/04	11	146.18	8	145.75	148.50	3	25,030	0.01%
2023/10/03	46	150.66	44	151.82	147.00	2	24,923	0.01%
2023/10/02	97	144.45	102	145.93	148.50	-5	24,468	-0.02%	大賣/
2023/09/28	53	136.57	36	138.75	136.00	17	23,773	0.07%
2023/09/27	32	136.16	49	135.52	137.00	-17	23,484	-0.07%
2023/09/26	45	134.43	32	136.83	132.50	13	23,261	0.06%
2023/09/25	61	133.47	58	133.06	137.00	3	22,975	0.01%
2023/09/22	29	128.91	45	128.53	130.50	-16	22,533	-0.07%
2023/09/21	2	125.25	2	125.00	126.00	0	22,317	0.00%
2023/09/20	5	124.00	5	125.00	127.50	0	22,065	0.00%
2023/09/19	11	132.00	14	128.11	123.50	-3	21,870	-0.01%
2023/09/18	6	129.17	5	129.30	129.50	1	21,468	0.00%
2023/09/15	7	128.79	11	130.18	130.50	-4	21,284	-0.02%
2023/09/14	2	123.00	1	124.00	122.00	1	20,836	0.00%
2023/09/13	1	116.50	0	0.00	117.00	1	20,611	0.00%
2023/09/12	7	117.86	7	118.14	117.00	0	20,431	0.00%
2023/09/11	6	122.75	2	124.25	116.50	4	20,311	0.02%
2023/09/08	1	131.00	2.5	131.10	129.00	-1.5	20,001	-0.01%
2023/09/07	21	138.38	82	137.40	135.00	-61	19,809	-0.31%
2023/09/06	37.5	139.70	14	139.68	139.00	23.5	19,493	0.12%
2023/09/05	36	133.74	24	137.42	141.50	12	18,934	0.06%
2023/09/04	8	129.81	10	129.60	129.00	-2	18,661	-0.01%
2023/09/01	19	129.37	4	127.38	123.50	15	18,678	0.08%
2023/08/31	5	125.50	3	125.33	125.00	2	18,309	0.01%
2023/08/29	1	124.50	1	121.50	122.00	0	18,153	0.00%
2023/08/28	3	121.33	3	120.67	120.50	0	18,063	0.00%
2023/08/25	1	121.00	0	0.00	121.00	1	17,983	0.01%
2023/08/24	9	130.78	10	130.75	125.50	-1	17,910	-0.01%
2023/08/23	6	128.08	6	128.58	128.00	0	17,570	0.00%
2023/08/22	1	125.50	3	125.50	125.00	-2	17,388	-0.01%
2023/08/18	5.1	124.45	25	120.28	122.00	-19.9	17,438	-0.11%
2023/08/17	27.1	127.82	2	125.00	128.00	25.1	17,322	0.14%
2023/08/16	0.1	123.00	2	126.25	126.00	-1.9	17,388	-0.01%
2023/08/15	3	119.83	1	121.00	120.00	2	17,179	0.01%
2023/08/11	9	119.44	10.1	118.21	118.50	-1.1	16,851	-0.01%
2023/08/10	7	120.21	8	119.06	120.00	-1	16,604	-0.01%
2023/08/09	14	125.36	17	124.71	123.50	-3	16,343	-0.02%
2023/08/08	40	129.01	38	129.89	128.50	2	16,110	0.01%
2023/08/07	41.2	124.16	34	126.96	130.50	7.2	15,714	0.05%
2023/08/04	2	118.25	2	118.50	119.00	0	15,149	0.00%
2023/08/02	14	119.64	15	118.00	113.50	-1	14,763	-0.01%
2023/08/01	5	124.20	4.4	121.89	122.50	0.6	14,262	0.00%
2023/07/31	10.1	140.68	13.2	127.91	125.00	-3.2	14,003	-0.02%
2023/07/28	15	136.43	20	137.73	138.00	-5	13,340	-0.04%
2023/07/27	13	132.42	15	134.83	133.50	-2	12,247	-0.02%
2023/07/26	19.3	134.41	12	132.21	127.00	7.3	11,440	0.06%
2023/07/25	8	127.19	8	129.63	134.00	0	10,566	0.00%
2023/07/24	10.3	121.40	9	121.06	122.00	1.3	10,047	0.01%
2023/07/21	14	114.64	13	116.73	116.50	1	9,303	0.01%
2023/07/20	3	116.17	4	118.00	118.50	-1	8,892	-0.01%
2023/07/19	21	110.17	11	111.86	108.00	10	8,448	0.12%
2023/07/18	18	109.78	13	109.04	107.00	5	8,087	0.06%
2023/07/17	2	101.00	2	97.80	106.00	0	7,522	0.00%
2023/07/14	6	93.28	6	93.58	96.50	0	7,259	0.00%
2023/07/13	1	92.90	0	0.00	90.40	1	7,049	0.01%
2023/07/12	1	88.50	2.2	87.25	87.30	-1.2	6,724	-0.02%
2023/07/11	3.2	83.27	5	85.84	85.40	-1.9	6,488	-0.03%
2023/07/10	0	0.00	1	82.30	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	3	79.27	80.20	-3	6,197	-0.05%
2023/07/06	1	78.50	7	76.80	77.50	-6	6,070	-0.10%
2023/07/04	2	74.40	0	0.00	75.90	2	5,962	0.03%
2023/07/03	5	74.64	3	76.00	74.50	2	5,907	0.03%
2023/06/30	4	74.23	7	74.66	75.50	-3	5,861	-0.05%
2023/06/29	4	72.88	0	0.00	72.80	4	5,811	0.07%
2023/06/28	0	0.00	24	71.85	71.30	-24	5,830	-0.41%
2023/06/27	1	70.80	0	0.00	70.50	1	5,988	0.02%
2023/06/20	3	73.80	0	0.00	73.60	3	6,035	0.05%
2023/06/19	1	74.50	1	74.90	74.60	0	6,096	0.00%
2023/06/15	7	78.00	0	0.00	78.00	7	6,158	0.11%
2023/06/14	7	78.70	0	0.00	78.50	7	6,164	0.11%
2023/06/13	10	79.30	0	0.00	78.90	10	6,135	0.16%
2023/06/09	1	82.40	0	0.00	81.80	1	6,135	0.02%
2023/06/08	3	80.73	5	80.82	80.70	-2	6,089	-0.03%
2023/06/07	3	82.73	2	80.90	83.90	1	6,025	0.02%
2023/06/02	0	0.00	3	77.13	77.80	-3	5,711	-0.05%
2023/05/31	0	0.00	1	75.20	75.00	-1	5,620	-0.02%
2023/05/30	1	75.60	1	74.90	76.50	0	5,538	0.00%
2023/05/26	4	74.25	24	75.60	73.70	-20	5,417	-0.37%
2023/05/25	5	76.54	2	77.20	76.00	3	5,297	0.06%
2023/05/24	6	76.25	6	76.68	75.60	0	5,077	0.00%
2023/05/23	1	72.30	1	73.00	73.30	0	4,829	0.00%
2023/05/22	0	0.00	1	74.60	72.30	-1	4,629	-0.02%
2023/05/19	1	65.60	1	65.20	67.90	0	4,286	0.00%
2023/05/17	1	63.50	0	0.00	62.90	1	4,187	0.02%
2023/05/09	4	68.50	0	0.00	67.30	4	4,176	0.10%
2023/05/08	2	67.70	2	69.80	67.70	0	4,165	0.00%
2023/05/05	4	67.80	7	67.56	69.00	-3	4,157	-0.07%
2023/05/04	1	62.20	2	63.90	65.00	-1	4,050	-0.02%
2023/05/03	4	65.65	0	0.00	65.20	4	4,101	0.10%
2023/04/28	0	0.00	1	67.00	66.40	-1	4,224	-0.02%
2023/04/27	1	65.50	1	64.60	65.00	0	4,235	0.00%
2023/04/14	2	69.55	2	69.50	69.20	0	4,625	0.00%
2023/04/12	0	0.00	3	70.80	71.10	-3	4,443	-0.07%
2023/04/10	0	0.00	4	70.70	71.90	-4	4,310	-0.09%
2023/03/27	0	0.00	1	71.00	70.60	-1	3,926	-0.03%
2023/03/24	1	69.30	0	0.00	69.00	1	3,859	0.03%
2023/03/23	0	0.00	2	71.50	69.70	-2	3,828	-0.05%
2023/03/22	4	69.50	0	0.00	70.30	4	3,789	0.11%
2023/03/20	20	69.93	26	70.64	70.80	-6	3,608	-0.17%
2023/03/17	6	67.07	8	67.44	67.00	-2	3,478	-0.06%
2023/03/15	0	0.00	1	65.80	65.80	-1	3,414	-0.03%
2023/03/14	2	64.80	1	65.29	64.10	1	3,423	0.03%
2023/03/13	2.1	66.20	3	66.47	67.10	-0.9	3,422	-0.03%
2023/03/10	12	69.84	5	69.40	68.60	7	3,339	0.21%
2023/03/09	2	69.20	2.1	69.63	69.60	-0.1	3,118	0.00%
2023/03/08	0	0.00	2	63.40	63.50	-2	2,931	-0.07%
2023/03/07	2	63.30	1	62.10	63.60	1	2,982	0.03%
2023/03/06	1	61.80	2	62.30	62.30	-1	2,945	-0.03%
2023/03/02	2	58.70	0	0.00	58.70	2	2,928	0.07%
2023/02/24	0.3	59.70	0	0.00	59.10	0.3	3,072	0.01%
2023/02/22	0.1	59.10	0	0.00	58.70	0.1	3,131	0.00%
2023/02/21	0.6	60.00	0	0.00	59.60	0.6	3,207	0.02%
2023/02/10	1	58.50	0	0.00	58.00	1	3,963	0.03%
2023/02/07	0	0.00	1	61.10	61.00	-1	4,471	-0.02%
2023/02/02	3	62.80	3	62.80	62.80	0	4,652	0.00%
2023/01/17	1	59.40	0	0.00	59.40	1	4,470	0.02%
2023/01/16	17	59.84	22	60.62	59.50	-5	4,441	-0.11%
2023/01/13	0	0.00	2	57.80	57.00	-2	4,305	-0.05%
2023/01/11	7	60.07	0	0.00	60.00	7	4,228	0.17%
2023/01/10	1	61.60	2	60.20	61.30	-1	4,207	-0.02%
2023/01/09	1	58.30	5.2	59.85	61.30	-4.2	4,138	-0.10%
2023/01/06	0	0.00	12	57.70	57.60	-12	4,030	-0.30%
2023/01/05	6	55.80	3	56.60	55.70	3	3,997	0.08%
2023/01/04	3	56.00	3	53.30	56.00	0	3,998	0.00%
2022/12/23	0	0.00	1	51.90	52.50	-1	4,153	-0.02%
2022/12/09	0.1	54.90	0	0.00	55.00	0.1	4,105	0.00%
2022/12/07	0.1	53.70	0	0.00	53.60	0.1	4,052	0.00%
2022/12/06	1	55.20	1	55.40	55.30	0	4,003	0.00%
2022/12/02	1	58.20	0	0.00	58.20	1	3,841	0.03%
2022/12/01	0	0.00	10	58.40	58.40	-10	3,800	-0.26%
2022/11/30	0	0.00	10	57.70	57.20	-10	3,772	-0.27%
2022/11/23	1	56.20	2	56.35	55.90	-1	3,598	-0.03%
2022/11/18	4	54.93	3	54.60	54.80	1	3,427	0.03%
2022/11/17	0	0.00	35	54.12	55.10	-35	3,371	-1.04%
2022/11/16	5	54.90	12.8	53.28	54.90	-7.8	3,287	-0.24%
2022/11/15	5	53.04	3	53.10	53.10	2	3,117	0.06%
2022/11/14	12.8	51.99	11	52.42	52.30	1.8	3,000	0.06%
2022/11/11	45	51.63	11	51.53	52.10	34	2,836	1.20%
2022/11/10	5	50.45	3	49.55	49.20	2	2,714	0.07%
2022/11/09	2	49.95	4	50.45	50.50	-2	2,651	-0.08%
2022/11/08	4	49.68	3	49.88	49.45	1	2,573	0.04%
2022/11/07	11	49.75	25	49.50	49.70	-14	2,463	-0.57%
2022/11/04	7	48.56	4	48.98	49.70	3	2,340	0.13%
2022/11/03	22	48.73	15	48.72	48.75	7	2,213	0.32%
2022/11/02	6	45.82	1	44.80	48.00	5	1,807	0.28%
2022/11/01	4	43.63	4	43.65	43.65	0	1,660	0.00%
2022/10/31	5	43.45	0	0.00	43.85	5	1,606	0.31%
2022/10/18	0	0.00	1	42.65	42.90	-1	1,474	-0.07%
2022/10/14	1	42.00	0	0.00	42.40	1	1,522	0.07%
2022/10/13	11	40.00	0	0.00	39.40	11	1,497	0.73%
2022/10/07	10	42.90	0	0.00	42.90	10	1,384	0.72%
2022/09/28	1	45.00	0	0.00	44.70	1	1,284	0.08%
2022/09/16	1	53.20	1	53.20	52.70	0	1,550	0.00%
2022/09/06	0	0.00	1	55.30	53.30	-1	1,756	-0.06%
2022/09/02	0	0.00	1.1	57.96	58.00	-1.1	1,760	-0.06%
2022/09/01	1	57.60	0	0.00	57.20	1	1,750	0.06%
2022/08/23	0.1	56.70	0	0.00	56.40	0.1	1,757	0.01%
2022/08/22	1	57.90	0	0.00	57.60	1	1,761	0.06%
2022/08/17	1	57.20	0	0.00	57.10	1	1,730	0.06%
2022/07/25	1	56.80	0	0.00	56.50	1	1,859	0.05%
2022/07/21	5	57.20	5	58.50	57.20	0	1,991	0.00%
2022/07/20	3	57.50	0	0.00	58.10	3	1,980	0.15%
2022/07/15	3	53.70	3	53.80	53.70	0	2,069	0.00%
2022/07/12	1	51.50	0	0.00	51.40	1	2,187	0.05%
2022/07/06	0	0.00	1	50.80	51.30	-1	2,319	-0.04%
2022/07/01	1	54.70	0	0.00	54.50	1	2,209	0.05%
2022/06/22	0	0.00	1	59.20	59.00	-1	2,084	-0.05%
2022/05/31	6	76.80	0	0.00	77.00	6	2,141	0.28%
2022/05/10	2	74.85	2	73.90	76.00	0	2,193	0.00%
2022/04/28	1	76.30	0	0.00	75.10	1	2,020	0.05%
2022/04/26	0	0.00	2	74.40	75.10	-2	1,884	-0.11%
2022/04/25	2	71.45	0	0.00	71.10	2	1,850	0.11%
2022/04/21	5	76.92	0	0.00	75.50	5	1,805	0.28%
2022/04/20	2	73.90	1	72.90	73.00	1	1,732	0.06%
2022/04/18	0	0.00	3	66.80	68.10	-3	1,701	-0.18%
2022/04/14	4	72.00	0	0.00	70.60	4	1,687	0.24%
2022/04/12	1	74.00	0	0.00	74.90	1	1,569	0.06%
2022/04/07	0	0.00	2	81.40	80.30	-2	1,490	-0.13%
2022/03/30	2	83.40	0	0.00	83.10	2	1,463	0.14%
2022/03/29	0	0.00	2	83.00	82.50	-2	1,518	-0.13%
2022/03/25	1	84.00	2	84.90	83.70	-1	1,495	-0.07%
2022/03/23	6	84.90	0	0.00	84.20	6	1,484	0.40%
2022/03/07	0	0.00	1	80.50	81.80	-1	1,589	-0.06%
2022/02/25	1	87.50	0	0.00	85.70	1	1,718	0.06%
2022/02/24	2	89.15	0	0.00	88.90	2	1,749	0.11%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/16	2	92.75	0	0.00	92.10	2	1,888	0.11%
2022/02/15	1	91.80	0	0.00	92.00	1	1,930	0.05%
2022/01/17	1	96.20	0	0.00	96.50	1	2,145	0.05%
2022/01/14	0	0.00	1	95.00	96.00	-1	2,149	-0.05%
2022/01/12	2	95.00	0	0.00	96.00	2	2,176	0.09%
2022/01/07	24	99.90	10	98.20	98.20	14	2,154	0.65%
2022/01/05	10	101.50	10	102.00	102.00	0	2,154	0.00%
2021/12/27	0	0.00	10	103.00	103.00	-10	2,315	-0.43%
2021/12/24	0	0.00	8	102.50	102.50	-8	2,330	-0.34%
2021/12/23	12	103.21	2	104.50	103.00	10	2,339	0.43%
2021/12/21	10	102.00	10	102.50	102.50	0	2,333	0.00%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/14	0	0.00	2	100.00	100.00	-2	2,596	-0.08%
2021/12/13	3	103.17	0	0.00	102.00	3	2,631	0.11%
2021/12/10	1	106.00	1	107.00	106.00	0	2,593	0.00%
2021/12/09	1	103.50	3	105.00	104.00	-2	2,522	-0.08%
2021/12/07	3	102.00	0	0.00	101.50	3	2,468	0.12%
2021/12/02	1	103.50	5	104.00	101.50	-4	2,449	-0.16%
2021/11/25	3	103.17	2	105.50	102.00	1	2,437	0.04%
2021/11/24	0	0.00	2	101.50	105.00	-2	2,348	-0.09%
2021/11/23	14	100.82	4	100.75	100.50	10	2,277	0.44%
2021/11/19	0	0.00	2	97.75	97.50	-2	2,199	-0.09%
2021/11/18	2	98.55	0	0.00	98.40	2	2,193	0.09%
2021/11/05	1	99.60	1	98.50	98.10	0	2,122	0.00%
2021/10/28	2	97.55	0	0.00	96.50	2	2,127	0.09%
2021/10/27	5	99.92	4	100.58	101.00	1	2,091	0.05%
2021/10/14	0	0.00	5	91.50	93.10	-5	2,096	-0.24%
2021/10/06	3	95.13	0	0.00	95.10	3	2,101	0.14%
2021/10/04	0	0.00	1	103.00	100.50	-1	2,075	-0.05%
2021/10/01	3	105.50	0	0.00	105.00	3	2,081	0.14%
2021/09/28	5	114.00	0	0.00	113.50	5	2,202	0.23%
2021/09/27	7	119.43	6	115.50	115.50	1	2,230	0.04%
2021/09/24	11	119.73	12	119.21	117.50	-1	2,220	-0.05%
2021/09/23	3	116.67	2	118.00	116.50	1	2,253	0.04%
2021/09/16	3	110.50	3	106.00	110.00	0	2,360	0.00%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/25	0	0.00	2	112.00	112.50	-2	3,034	-0.07%
2021/08/24	132	110.37	130	109.48	111.00	2	3,046	0.07%	大買/大賣/
2021/08/23	0	0.00	2	108.00	106.00	-2	3,049	-0.07%
2021/08/18	2	103.00	0	0.00	107.00	2	3,017	0.07%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/16	0	0.00	1	108.00	105.00	-1	2,985	-0.03%
2021/08/06	1	121.50	2	121.50	119.50	-1	2,927	-0.03%
2021/08/05	4	119.88	4	120.25	120.00	0	2,928	0.00%
2021/08/02	2	115.50	0	0.00	113.50	2	2,978	0.07%
2021/07/23	0	0.00	3	119.50	117.00	-3	2,951	-0.10%
2021/07/22	3	120.50	0	0.00	119.00	3	2,946	0.10%
2021/07/21	0	0.00	1	118.00	117.50	-1	2,938	-0.03%
2021/07/20	0	0.00	5	119.50	116.50	-5	2,935	-0.17%
2021/07/19	5	120.50	0	0.00	119.00	5	2,910	0.17%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/12	1	121.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	2	122.50	2	121.00	120.50	0	3,005	0.00%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	1	118.00	3	118.00	118.00	-2	3,114	-0.06%
2021/07/02	0	0.00	1	116.00	117.50	-1	3,070	-0.03%
2021/06/30	2	114.00	18	116.33	116.50	-16	3,001	-0.53%
2021/06/29	8	114.50	9	113.56	114.00	-1	2,896	-0.03%
2021/06/28	10	109.00	1	109.00	109.00	9	2,761	0.33%
2021/06/25	5	108.00	5	108.60	108.50	0	2,722	0.00%
2021/06/24	0	0.00	1	109.00	110.00	-1	2,684	-0.04%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/18	2	111.00	0	0.00	111.00	2	2,540	0.08%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	1	116.50	1	116.00	111.00	0	2,548	0.00%
2021/06/15	7	116.21	7	112.86	113.50	0	2,460	0.00%
2021/06/11	0	0.00	3	111.00	108.00	-3	2,358	-0.13%
2021/06/09	1	101.00	0	0.00	103.00	1	2,107	0.05%
2021/06/01	1	103.00	1	104.00	101.50	0	2,057	0.00%
2021/05/24	6	94.97	0	0.00	96.10	6	2,195	0.27%
2021/05/13	1	88.00	0	0.00	92.40	1	2,544	0.04%
2021/05/12	1	88.80	0	0.00	89.10	1	2,534	0.04%
2021/05/06	1	104.50	0	0.00	104.00	1	2,471	0.04%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	2	123.75	124.00	-2	2,826	-0.07%
2021/04/15	6	121.58	4	122.75	123.00	2	2,824	0.07%
2021/04/14	2	124.50	2	125.25	125.00	0	2,821	0.00%
2021/04/13	1	121.50	0	0.00	122.00	1	2,779	0.04%
2021/04/12	4	123.38	6	123.83	123.00	-2	2,864	-0.07%
2021/04/09	0	0.00	4	119.50	122.50	-4	2,782	-0.14%
2021/04/06	2	118.00	0	0.00	117.50	2	2,717	0.07%
2021/04/01	0	0.00	2	119.50	119.00	-2	2,713	-0.07%
2021/03/29	1	118.00	1	118.00	118.00	0	2,777	0.00%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	0.1	118.50	0	0.00	116.50	0.1	2,932	0.00%
2021/03/22	0	0.00	5	117.80	119.50	-5	2,941	-0.17%
2021/03/19	4	117.50	2	117.75	118.50	2	2,918	0.07%
2021/03/18	1	116.00	2	115.50	116.00	-1	2,879	-0.03%
2021/03/17	2	111.75	0	0.00	112.00	2	2,843	0.07%
2021/03/16	1	111.50	1	114.00	114.00	0	2,824	0.00%
2021/03/09	3	110.00	0	0.00	111.00	3	2,866	0.10%
2021/03/08	2	110.00	2	113.00	110.00	0	2,879	0.00%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	113.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	113.00	2	118.00	113.00	0	2,957	0.00%
2021/02/26	0	0.00	3	115.50	118.00	-3	2,926	-0.10%
2021/02/25	1	117.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	119.00	1	118.00	117.50	0	2,905	0.00%
2021/02/23	0	0.00	2	123.00	121.00	-2	2,871	-0.07%
2021/02/22	1	129.50	1	128.50	128.00	0	2,819	0.00%
2021/02/19	2	125.00	6	123.08	125.00	-4	2,799	-0.14%
2021/02/18	0	0.00	2	119.25	119.50	-2	2,860	-0.07%
2021/02/17	4	118.50	5	120.20	118.50	-1	2,917	-0.03%
2021/02/05	8	118.44	17	118.59	118.00	-9	2,876	-0.31%
2021/02/04	0	0.00	1	116.50	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/01/29	1	111.50	0	0.00	110.50	1	2,770	0.04%
2021/01/28	1	114.00	0	0.00	114.00	1	2,762	0.04%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/25	3	113.50	0	0.00	115.00	3	2,765	0.11%
2021/01/22	13	112.73	0	0.00	113.50	13	2,676	0.49%
2021/01/21	1	111.00	1	108.50	108.50	0	2,550	0.00%
2021/01/19	3	116.67	0	0.00	115.00	3	2,481	0.12%
2021/01/13	2	120.00	2	122.75	122.00	0	2,436	0.00%
2021/01/12	0	0.00	5	123.50	122.50	-5	2,428	-0.21%
2021/01/11	3	128.33	0	0.00	128.00	3	2,439	0.12%
2021/01/06	13	131.88	7	138.00	129.00	6	2,422	0.25%
2021/01/05	3	127.00	4	133.13	136.00	-1	2,357	-0.04%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/25	1	124.00	1	128.00	124.00	0	2,530	0.00%
2020/12/24	2	125.00	0	0.00	126.50	2	2,527	0.08%
2020/12/23	9	123.44	11	123.86	122.00	-2	2,487	-0.08%
2020/12/21	1	125.00	0	0.00	122.50	1	2,456	0.04%
2020/12/18	6	125.00	6	125.17	124.00	0	2,435	0.00%
2020/12/17	3	122.33	3	123.17	125.00	0	2,391	0.00%
2020/12/16	0	0.00	3	117.00	118.00	-3	2,295	-0.13%
2020/12/15	0	0.00	7	113.50	114.50	-7	2,259	-0.31%
2020/12/10	7	113.29	4	114.50	113.00	3	2,262	0.13%
2020/12/09	7	115.86	0	0.00	115.50	7	2,275	0.31%
2020/12/03	0	0.00	20	116.50	116.50	-20	2,381	-0.84%
2020/12/01	1	116.00	1	117.00	117.00	0	2,357	0.00%
2020/11/30	1	119.00	2	119.00	117.00	-1	2,349	-0.04%
2020/11/27	1	119.50	1	119.50	119.50	0	2,312	0.00%
2020/11/26	20	116.50	0	0.00	116.50	20	2,286	0.87%
2020/11/19	2	113.75	1	115.50	113.50	1	2,253	0.04%
2020/11/18	8	116.00	22	115.50	116.00	-14	2,252	-0.62%
2020/11/17	8	115.44	2	113.50	113.00	6	2,211	0.27%
2020/11/16	10	112.25	0	0.00	111.50	10	2,127	0.47%
2020/11/04	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/10/20	0	0.00	2	103.00	103.00	-2	2,109	-0.09%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	0	0.00	1	101.00	101.50	-1	2,172	-0.05%
2020/10/12	0	0.00	1	102.50	102.00	-1	2,184	-0.05%
2020/10/08	1	101.00	1	102.00	101.50	0	2,182	0.00%
2020/10/07	5	102.90	1	101.00	101.00	4	2,076	0.19%
2020/09/29	1	115.50	1	118.50	114.00	0	2,035	0.00%
2020/09/25	1	116.50	0	0.00	114.00	1	2,112	0.05%
2020/09/23	1	123.00	0	0.00	122.50	1	2,121	0.05%
2020/09/17	0	0.00	1	124.50	125.00	-1	2,156	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/09	0	0.00	2	126.50	129.00	-2	2,226	-0.09%
2020/09/03	0	0.00	1	120.50	122.50	-1	2,240	-0.04%
2020/08/27	1	119.00	0	0.00	119.00	1	2,341	0.04%
2020/08/12	1	121.00	1	121.50	121.50	0	2,717	0.00%
2020/08/10	0	0.00	2	129.75	126.50	-2	2,833	-0.07%
2020/08/07	1	135.00	0	0.00	132.50	1	2,822	0.04%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/07/30	1	136.00	1	135.50	135.00	0	3,130	0.00%
2020/07/24	1	137.50	1	140.50	137.50	0	3,185	0.00%
2020/07/17	1	136.50	0	0.00	136.50	1	3,029	0.03%
2020/07/16	2	134.00	0	0.00	134.00	2	3,055	0.07%
2020/07/03	2	144.25	1	147.50	144.50	1	3,023	0.03%
2020/06/15	0	0.00	2	145.75	144.50	-2	3,442	-0.06%
2020/06/04	1	140.00	0	0.00	142.50	1	3,504	0.03%
2020/06/02	0	0.00	1	139.00	135.00	-1	3,530	-0.03%
2020/05/29	2	141.25	1	138.00	138.00	1	3,613	0.03%
2020/05/19	1	130.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	0	0.00	2	130.00	130.50	-2	3,338	-0.06%
2020/05/14	1	147.00	0	0.00	145.00	1	3,173	0.03%
2020/05/08	3	154.67	4	155.00	152.50	-1	3,083	-0.03%
2020/05/05	2	141.50	2	142.00	140.50	0	2,798	0.00%
2020/04/30	1	136.00	1	132.50	136.00	0	2,721	0.00%
2020/04/17	0	0.00	1	131.00	129.00	-1	2,725	-0.04%
2020/04/16	0	0.00	3	131.00	132.00	-3	2,739	-0.11%
2020/04/07	1	122.00	1	119.50	118.50	0	2,740	0.00%
2020/04/06	3	121.33	2	125.00	120.50	1	2,681	0.04%
2020/04/01	6	124.42	6	125.67	123.00	0	2,632	0.00%
2020/03/31	3	122.00	3	119.17	122.00	0	2,578	0.00%
2020/03/30	3	116.50	3	118.33	117.50	0	2,554	0.00%
2020/03/27	2	116.75	2	118.50	115.00	0	2,514	0.00%
2020/03/19	0	0.00	2	96.10	95.90	-2	2,294	-0.09%
2020/03/18	1	106.50	1	106.00	106.50	0	2,266	0.00%
2020/03/13	2	108.00	0	0.00	110.00	2	2,262	0.09%
2020/03/11	1	130.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	128.25	3	131.67	131.00	-1	2,249	-0.04%
2020/03/09	4	134.13	2	130.50	130.50	2	2,228	0.09%
2020/03/06	1	140.00	1	141.50	141.00	0	2,196	0.00%
2020/03/05	2	143.50	2	145.50	143.00	0	2,206	0.00%
2020/03/04	1	138.00	1	138.50	138.00	0	2,110	0.00%
2020/02/17	0	0.00	1	134.00	134.00	-1	2,192	-0.05%
2020/02/12	2	137.50	2	135.25	137.50	0	2,276	0.00%
2020/01/15	0	0.00	1	134.00	134.00	-1	2,880	-0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/08	1	136.50	0	0.00	134.00	1	3,742	0.03%
2020/01/06	2	143.00	0	0.00	140.50	2	3,727	0.05%
2020/01/02	1	146.50	0	0.00	145.50	1	3,727	0.03%
2019/12/31	1	148.00	0	0.00	148.00	1	3,749	0.03%
2019/12/30	0	0.00	1	146.00	146.50	-1	3,791	-0.03%
2019/12/23	2	143.50	0	0.00	143.00	2	3,996	0.05%
2019/12/18	1	145.00	0	0.00	145.50	1	3,994	0.03%
2019/12/13	0	0.00	2	139.00	139.00	-2	4,053	-0.05%
2019/12/03	0	0.00	4	137.50	138.00	-4	4,355	-0.09%
2019/11/29	0	0.00	2	134.00	134.00	-2	4,292	-0.05%
2019/11/28	1	133.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	136.50	0	0.00	134.50	1	4,338	0.02%
2019/11/26	3	135.50	3	135.00	135.00	0	4,333	0.00%
2019/11/21	1	130.50	2	128.75	130.50	-1	4,376	-0.02%
2019/11/20	4	128.13	3	128.50	127.50	1	4,396	0.02%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/14	0	0.00	1	123.00	124.50	-1	4,481	-0.02%
2019/11/07	56	121.25	55	125.84	128.00	1	4,544	0.02%
2019/11/05	1	137.50	0	0.00	137.50	1	4,547	0.02%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	2	132.00	130.00	-2	4,477	-0.04%
2019/10/24	0	0.00	1	130.00	132.00	-1	4,471	-0.02%
2019/10/23	1	129.00	2	129.00	129.50	-1	4,585	-0.02%
2019/10/22	0	0.00	1	127.50	127.00	-1	4,528	-0.02%
2019/10/21	2	124.50	2	125.50	126.50	0	4,491	0.00%
2019/10/18	7	126.07	9	125.83	127.00	-2	4,500	-0.04%
2019/10/17	8	119.44	1	114.00	119.50	7	4,312	0.16%
2019/10/09	1	134.00	1	135.50	135.00	0	3,791	0.00%
2019/10/04	0	0.00	1	137.50	138.00	-1	3,759	-0.03%
2019/10/03	1	141.00	1	139.50	141.00	0	3,727	0.00%
2019/10/01	5	144.00	1	143.00	144.50	4	3,765	0.11%
2019/09/27	1	142.00	1	146.50	142.00	0	3,731	0.00%
2019/09/26	4	147.63	4	148.38	145.00	0	3,706	0.00%
2019/09/17	1	148.50	1	149.00	148.00	0	3,629	0.00%
2019/09/16	1	150.00	1	149.50	150.00	0	3,613	0.00%
2019/09/12	5	152.00	6	147.25	152.00	-1	3,588	-0.03%
2019/09/11	2	138.50	2	139.50	138.50	0	3,450	0.00%
2019/09/02	0	0.00	1	130.00	131.50	-1	3,377	-0.03%
2019/08/30	1	129.00	1	132.00	129.00	0	3,363	0.00%
2019/08/27	0	0.00	1	130.00	129.00	-1	3,295	-0.03%
2019/08/23	1	135.50	0	0.00	135.00	1	3,264	0.03%
2019/08/21	1	138.50	2	138.00	139.50	-1	3,228	-0.03%
2019/08/20	1	138.50	1	138.00	136.00	0	3,193	0.00%
2019/08/19	2	134.75	2	135.00	135.00	0	3,169	0.00%
2019/08/05	0	0.00	1	122.50	122.00	-1	3,191	-0.03%
2019/07/31	1	129.50	0	0.00	128.50	1	3,253	0.03%
2019/07/26	2	129.00	2	128.00	129.00	0	3,441	0.00%
2019/07/25	0	0.00	2	125.75	127.00	-2	3,396	-0.06%
2019/07/23	1	120.50	0	0.00	120.00	1	3,241	0.03%
2019/07/22	3	118.50	0	0.00	120.50	3	3,240	0.09%
2019/07/04	0	0.00	1	128.50	129.00	-1	3,204	-0.03%
2019/07/03	2	126.50	0	0.00	125.00	2	3,213	0.06%
2019/06/20	0	0.00	1	123.00	123.50	-1	3,333	-0.03%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/14	1	119.50	1	121.00	119.50	0	3,508	0.00%
2019/06/13	2	120.50	2	122.50	120.50	0	3,524	0.00%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,574	-0.03%
2019/06/04	1	114.50	0	0.00	113.00	1	3,616	0.03%
2019/05/31	0	0.00	2	111.50	113.00	-2	3,687	-0.05%
2019/05/30	82	109.40	80	109.50	110.50	2	3,699	0.05%
2019/05/13	6	117.17	0	0.00	117.50	6	3,488	0.17%
2019/05/10	2	120.00	0	0.00	122.50	2	3,520	0.06%
2019/05/07	10	125.50	10	124.50	126.00	0	3,378	0.00%
2019/05/06	55	115.42	51	119.22	117.50	4	3,293	0.12%
2019/05/03	0	0.00	10	118.50	118.00	-10	3,229	-0.31%
2019/05/02	0	0.00	2	113.00	113.50	-2	3,207	-0.06%
2019/04/26	0	0.00	1	115.00	111.50	-1	3,310	-0.03%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	1	118.00	1	118.50	118.00	0	3,463	0.00%
2019/04/23	0	0.00	1	115.00	115.00	-1	3,447	-0.03%
2019/04/18	2	117.00	1	117.50	115.50	1	3,455	0.03%
2019/04/17	1	117.50	1	118.50	118.00	0	3,420	0.00%
2019/04/16	1	110.50	4	111.63	113.50	-3	3,327	-0.09%
2019/04/10	1	110.50	0	0.00	111.00	1	3,287	0.03%
2019/04/09	2	111.00	0	0.00	111.50	2	3,295	0.06%
2019/04/08	0	0.00	5	110.00	111.00	-5	3,278	-0.15%
2019/04/03	3	108.00	1	108.00	108.00	2	3,258	0.06%
2019/04/01	2	108.50	0	0.00	109.00	2	3,271	0.06%
2019/03/29	1	112.00	3	111.50	111.00	-2	3,233	-0.06%
2019/03/26	3	106.00	1	106.50	106.00	2	3,144	0.06%
2019/03/22	1	113.00	0	0.00	111.00	1	3,127	0.03%
2019/03/07	2	95.60	3	94.23	93.50	-1	3,020	-0.03%
2019/03/06	1	99.00	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.40	2	99.60	99.80	-1	3,054	-0.03%
2019/03/04	1	101.50	1	102.00	101.50	0	3,061	0.00%
2019/02/27	1	100.50	0	0.00	100.50	1	3,064	0.03%
2019/02/26	1	104.50	1	103.50	103.50	0	3,021	0.00%
2019/01/16	0	0.00	2	97.10	96.50	-2	2,748	-0.07%
2019/01/11	0	0.00	1	92.30	91.00	-1	2,990	-0.03%
2018/12/19	1	89.70	0	0.00	86.30	1	3,453	0.03%
2018/12/13	0	0.00	1	94.00	94.00	-1	3,514	-0.03%
2018/12/12	1	94.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	1	94.40	0	0.00	95.30	1	3,569	0.03%
2018/12/06	1	92.50	1	91.80	93.70	0	3,676	0.00%
2018/12/04	1	102.50	0	0.00	102.50	1	3,734	0.03%
2018/11/28	0	0.00	1	89.90	92.90	-1	3,511	-0.03%
2018/11/21	1	90.40	0	0.00	90.50	1	3,463	0.03%
2018/11/20	1	90.00	0	0.00	89.70	1	3,505	0.03%
2018/11/19	0	0.00	1	89.00	90.60	-1	3,567	-0.03%
2018/11/12	1	89.70	0	0.00	88.50	1	3,671	0.03%
2018/11/01	6	90.70	6	87.77	89.00	0	3,933	0.00%
2018/10/31	3	85.00	3	79.20	85.00	0	3,880	0.00%
2018/10/24	4	80.45	5	80.64	80.60	-1	3,702	-0.03%
2018/10/23	1	78.00	0	0.00	77.70	1	3,653	0.03%
2018/10/18	1	82.80	1	82.60	80.50	0	3,311	0.00%
2018/10/15	2	89.70	2	89.90	89.90	0	3,202	0.00%
2018/10/11	18	80.41	0	0.00	79.90	18	3,077	0.58%
2018/10/08	4	90.20	0	0.00	87.50	4	3,165	0.13%
2018/10/05	2	90.20	25	92.26	88.50	-23	3,258	-0.71%
2018/10/04	1	92.40	0	0.00	96.00	1	3,211	0.03%
2018/10/02	4	104.00	4	103.38	104.00	0	3,246	0.00%
2018/09/14	5	106.00	5	101.80	106.00	0	3,247	0.00%
2018/09/13	0	0.00	1	94.60	101.00	-1	3,211	-0.03%
2018/09/10	1	103.00	1	103.50	98.50	0	3,113	0.00%
2018/09/07	1	110.50	1	111.00	108.50	0	3,191	0.00%
2018/08/24	2	117.75	2	114.25	114.50	0	3,643	0.00%
2018/08/22	3	118.00	3	120.00	118.50	0	3,627	0.00%
2018/08/21	0	0.00	2	123.75	124.00	-2	3,596	-0.06%
2018/08/20	2	123.50	2	125.00	123.50	0	3,587	0.00%
2018/08/17	2	123.50	0	0.00	124.00	2	3,588	0.06%
2018/08/15	0	0.00	1	120.00	119.00	-1	3,548	-0.03%
2018/08/14	1	118.50	0	0.00	118.00	1	3,478	0.03%
2018/08/10	0	0.00	1	123.00	123.50	-1	3,472	-0.03%
2018/08/09	0	0.00	1	119.50	122.50	-1	3,360	-0.03%
2018/08/07	0	0.00	10	110.50	112.50	-10	3,316	-0.30%
2018/08/03	0	0.00	1	118.00	118.00	-1	3,377	-0.03%
2018/08/02	1	122.00	1	122.00	118.00	0	3,449	0.00%
2018/08/01	6	121.33	0	0.00	122.50	6	3,496	0.17%
2018/07/27	3	119.50	3	118.00	119.50	0	3,536	0.00%
2018/07/26	2	119.50	0	0.00	119.50	2	3,541	0.06%
2018/07/20	3	118.00	0	0.00	117.50	3	3,600	0.08%
2018/07/19	3	119.50	3	120.67	119.50	0	3,643	0.00%
2018/07/18	1	120.00	0	0.00	122.00	1	3,763	0.03%
2018/07/13	4	116.00	4	120.75	116.00	0	3,694	0.00%
2018/07/12	4	118.50	4	119.50	120.50	0	3,560	0.00%
2018/07/11	1	119.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	113.50	2	115.50	117.50	-1	3,494	-0.03%
2018/07/09	1	111.00	0	0.00	110.00	1	3,401	0.03%
2018/07/05	1	112.50	2	112.50	109.50	-1	3,380	-0.03%
2018/07/03	0	0.00	2	113.25	105.50	-2	3,344	-0.06%
2018/07/02	2	112.25	0	0.00	110.50	2	3,314	0.06%
2018/06/29	1	106.50	0	0.00	107.50	1	3,286	0.03%
2018/06/22	3	101.50	5	102.30	101.00	-2	3,347	-0.06%
2018/06/21	2	105.50	0	0.00	105.00	2	3,335	0.06%
2018/06/15	1	107.00	1	108.00	108.50	0	3,193	0.00%
2018/06/13	0	0.00	2	102.50	101.00	-2	3,044	-0.07%
2018/06/11	4	100.25	2	100.75	100.00	2	2,980	0.07%
2018/06/08	0	0.00	3	99.13	98.60	-3	2,958	-0.10%
2018/06/06	2	105.00	0	0.00	104.50	2	2,901	0.07%
2018/06/05	0	0.00	1	104.50	102.00	-1	2,823	-0.04%
2018/06/04	11	101.33	9	103.94	104.00	2	2,728	0.07%
2018/05/17	0	0.00	4	93.70	94.70	-4	2,442	-0.16%
2018/05/03	2	85.50	2	87.00	85.50	0	2,144	0.00%
2018/04/27	2	82.10	2	82.10	82.50	0	2,155	0.00%
2018/04/03	0	0.00	1	95.70	96.50	-1	2,231	-0.04%
2018/04/02	1	95.50	0	0.00	95.50	1	2,238	0.04%
2018/03/30	0	0.00	1	95.20	99.00	-1	2,278	-0.04%
2018/03/29	1	92.10	0	0.00	92.10	1	2,137	0.05%
2018/03/13	0	0.00	1	90.70	91.50	-1	2,189	-0.05%
2018/03/12	1	89.30	0	0.00	89.40	1	2,192	0.05%
2018/02/12	1	86.90	1	86.30	86.90	0	2,682	0.00%
2018/01/23	2	93.80	2	92.30	92.30	0	3,020	0.00%
2018/01/08	1	91.10	1	92.70	92.80	0	2,984	0.00%