台燿 (6274)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
6,208張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	182.50	5	184.10	185.50	-2	18,136	-0.01%
2024/05/07	51	180.37	52	179.57	182.00	-1	18,331	-0.01%
2024/05/06	2	183.50	4	189.00	181.00	-2	18,212	-0.01%
2024/05/03	3	189.67	3	189.00	188.00	0	18,079	0.00%
2024/05/02	1	185.50	1	185.50	188.00	0	18,085	0.00%
2024/04/30	5	188.60	6.3	187.20	185.50	-1.3	18,030	-0.01%
2024/04/29	1.3	182.44	6.3	182.76	183.50	-5	17,950	-0.03%
2024/04/26	5.3	180.95	17.3	180.72	179.50	-12	18,335	-0.07%
2024/04/25	1.3	176.20	8.4	177.27	175.00	-7.1	18,370	-0.04%
2024/04/24	5.5	174.00	16	174.84	175.50	-10.6	18,263	-0.06%
2024/04/23	5.6	159.87	5	161.20	164.50	0.6	18,092	0.00%
2024/04/22	4	156.13	4	155.38	152.50	0	17,925	0.00%
2024/04/19	10	164.30	5.1	167.27	163.00	4.9	17,847	0.03%
2024/04/18	23.3	167.59	6	170.17	168.00	17.3	17,747	0.10%
2024/04/17	21.1	167.72	2	164.00	168.00	19.1	17,651	0.11%
2024/04/16	1	164.01	0	0.00	167.00	1	17,468	0.01%
2024/04/15	19	180.89	1	182.50	182.00	18	17,274	0.10%
2024/04/12	2	186.00	3	186.67	188.00	-1	17,253	-0.01%
2024/04/11	43	185.94	1	187.00	185.00	42	17,256	0.24%
2024/04/10	2	187.25	24	189.69	186.50	-22	17,212	-0.13%
2024/04/09	10	195.25	33	194.08	192.50	-23	16,992	-0.14%
2024/04/08	6	187.92	12	187.79	190.50	-6	16,635	-0.04%
2024/04/03	1	187.00	3	185.67	187.00	-2	16,324	-0.01%
2024/04/02	18	179.86	14	182.71	182.00	4	16,359	0.02%
2024/04/01	4	183.50	7	185.57	182.50	-3	16,338	-0.02%
2024/03/29	10	181.05	9	180.28	179.00	1	16,149	0.01%
2024/03/28	23	183.65	16	184.75	183.00	7	15,980	0.04%
2024/03/27	13	182.62	26	184.25	182.50	-13	15,766	-0.08%
2024/03/26	15	179.10	26.1	178.26	176.00	-11.1	15,387	-0.07%
2024/03/25	117.1	176.18	119.4	178.98	184.50	-2.3	14,768	-0.02%	大買/大賣/
2024/03/22	15	168.67	17	169.59	168.00	-2	14,296	-0.01%
2024/03/21	3	165.17	5.1	165.33	165.00	-2.1	14,082	-0.01%
2024/03/20	5	164.70	3	168.17	163.50	2	13,921	0.01%
2024/03/19	67.4	169.52	72.3	170.88	168.50	-5	13,749	-0.04%
2024/03/18	1.3	162.00	0.3	163.50	163.50	1	13,233	0.01%
2024/03/15	8.3	160.77	12	161.17	161.50	-3.7	13,126	-0.03%
2024/03/14	15	153.47	9	155.33	156.00	6	12,863	0.05%
2024/03/13	13	156.12	2.4	154.63	154.00	10.6	12,827	0.08%
2024/03/12	11	162.32	6.2	163.50	160.00	4.9	12,597	0.04%
2024/03/11	3.1	159.80	5	160.81	157.50	-2	12,266	-0.02%
2024/03/08	17.1	157.38	6	157.75	156.00	11.1	12,121	0.09%
2024/03/07	21.3	168.28	10	168.70	164.00	11.3	11,727	0.10%
2024/03/06	4	161.88	2	163.50	163.00	2	11,096	0.02%
2024/03/05	2	160.50	3	160.83	162.00	-1	10,945	-0.01%
2024/03/04	3	159.67	1	161.50	157.50	2	10,844	0.02%
2024/03/01	1	162.50	7	161.93	163.00	-6	10,820	-0.06%
2024/02/29	4.1	156.49	8	157.25	156.50	-3.9	10,839	-0.04%
2024/02/27	14	155.39	3	158.50	155.00	11	10,861	0.10%
2024/02/26	8	165.31	57.2	167.15	162.50	-49.2	10,850	-0.45%
2024/02/23	54	166.17	56.3	160.23	165.50	-2.3	10,697	-0.02%
2024/02/22	4.3	156.92	16	157.25	156.50	-11.7	10,377	-0.11%
2024/02/21	4	154.63	3	154.67	151.50	1	10,391	0.01%
2024/02/20	7	152.21	5	154.60	155.50	2	10,413	0.02%
2024/02/19	5	158.40	12	162.58	154.50	-7	10,306	-0.07%
2024/02/16	58.1	159.11	5	158.70	156.50	53.1	10,209	0.52%
2024/02/15	15	159.50	18.1	161.36	162.50	-3.1	10,022	-0.03%
2024/02/05	6	151.25	32.1	150.51	148.00	-26.1	9,708	-0.27%
2024/02/02	23.1	145.68	16	142.91	146.50	7.1	9,390	0.08%
2024/02/01	49	139.48	60.4	138.62	139.00	-11.4	9,161	-0.12%
2024/01/31	41.1	134.38	15	136.10	135.50	26.1	9,060	0.29%
2024/01/30	103	134.43	27	136.31	135.50	76	9,005	0.84%	大買/
2024/01/29	1	128.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	2	125.75	0	0.00	126.50	2	9,104	0.02%
2024/01/25	9	132.39	8	134.63	128.50	1	9,477	0.01%
2024/01/24	1	134.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	2.2	135.91	0	0.00	135.00	2.2	9,546	0.02%
2024/01/22	47.5	136.12	22.3	134.99	137.00	25.2	9,526	0.26%
2024/01/19	3.4	125.87	11.4	127.44	128.50	-8	9,174	-0.09%
2024/01/18	3.5	122.39	0	0.00	122.00	3.5	9,251	0.04%
2024/01/17	1.8	125.94	9	127.00	125.50	-7.2	9,333	-0.08%
2024/01/16	2	124.25	1	126.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	9	124.83	125.00	-9	9,663	-0.09%
2024/01/12	3	121.67	13	122.31	120.50	-10	9,989	-0.10%
2024/01/11	7	117.64	4	117.25	120.00	3	10,166	0.03%
2024/01/10	3	116.00	0	0.00	115.00	3	10,467	0.03%
2024/01/09	3	120.33	4	121.75	118.50	-1	10,623	-0.01%
2024/01/08	18	120.44	0	0.00	118.50	18	10,765	0.17%
2024/01/05	4	124.38	6	125.00	124.00	-2	10,879	-0.02%
2024/01/04	0.2	125.50	1	123.00	125.00	-0.9	10,972	-0.01%
2024/01/03	2	121.00	0	0.00	120.50	2	11,144	0.02%
2024/01/02	5	124.80	0	0.00	123.50	5	11,431	0.04%
2023/12/29	6.7	127.45	8	126.50	126.00	-1.4	11,822	-0.01%
2023/12/28	1.4	128.36	10	128.20	127.00	-8.6	12,072	-0.07%
2023/12/27	1.3	125.81	15.1	125.69	125.50	-13.8	12,513	-0.11%
2023/12/26	1.5	123.33	2	121.74	123.50	-0.5	13,165	0.00%
2023/12/22	1	120.50	4	120.88	121.00	-3	13,706	-0.02%
2023/12/21	16	118.47	35	115.83	119.50	-19	13,966	-0.14%
2023/12/20	6	115.08	0	0.00	114.00	6	14,298	0.04%
2023/12/19	2	116.00	0	0.00	116.00	2	14,471	0.01%
2023/12/18	11	117.73	6.5	119.36	115.00	4.6	14,658	0.03%
2023/12/15	1	122.50	0	0.00	120.00	1	14,809	0.01%
2023/12/14	1	123.50	0	0.00	121.00	1	15,180	0.01%
2023/12/13	2	122.00	0	0.00	121.00	2	15,313	0.01%
2023/12/12	3	121.00	0	0.00	120.50	3	15,781	0.02%
2023/12/08	3	124.50	2	125.50	123.00	1	16,241	0.01%
2023/12/07	2.3	124.61	2	126.50	124.00	0.3	16,350	0.00%
2023/12/06	3	123.83	3	125.17	125.50	0	16,631	0.00%
2023/12/05	14	120.64	12	119.67	122.00	2	16,703	0.01%
2023/12/04	5	123.20	2	125.50	122.00	3	16,975	0.02%
2023/12/01	2	122.25	0.1	120.50	122.00	2	17,562	0.01%
2023/11/30	2.3	124.41	1	122.50	123.00	1.3	18,068	0.01%
2023/11/29	4.2	122.29	4	123.75	123.50	0.2	18,393	0.00%
2023/11/28	27.2	120.57	37	118.91	122.00	-9.9	18,707	-0.05%
2023/11/27	22.2	119.14	4	121.00	116.00	18.2	18,808	0.10%
2023/11/24	12	123.83	1	123.00	123.50	11	18,741	0.06%
2023/11/22	3	126.50	4	128.25	127.00	-1	18,579	-0.01%
2023/11/21	5.5	127.59	6	128.08	127.50	-0.5	18,520	0.00%
2023/11/20	4.5	123.12	18.3	124.72	128.00	-13.8	18,725	-0.07%
2023/11/17	3.3	119.18	6.3	121.13	120.50	-3	18,737	-0.02%
2023/11/16	49.4	117.14	46.5	118.37	119.00	2.9	18,818	0.02%
2023/11/15	5.5	120.16	18.3	119.65	116.50	-12.8	18,817	-0.07%
2023/11/14	9	113.39	2	114.98	113.00	7	18,739	0.04%
2023/11/13	1.3	116.12	3	116.83	115.50	-1.7	18,922	-0.01%
2023/11/10	4	115.13	1	115.00	115.00	3	19,178	0.02%
2023/11/09	4	115.00	5	115.90	117.00	-1	19,316	-0.01%
2023/11/08	5	115.70	5	116.40	116.00	0	19,333	0.00%
2023/11/07	3	113.00	0	112.50	113.00	3	19,432	0.02%
2023/11/06	1	114.50	0	0.00	115.50	1	19,577	0.01%
2023/11/03	6.1	114.69	12	115.42	113.50	-5.9	19,641	-0.03%
2023/11/02	14	115.32	31	115.26	115.00	-17	19,876	-0.09%
2023/11/01	7.1	106.87	7	107.14	107.50	0.1	20,059	0.00%
2023/10/31	6.1	109.67	0	0.00	106.50	6.1	20,308	0.03%
2023/10/27	11	112.14	7	112.21	110.50	4	21,003	0.02%
2023/10/26	11.2	111.33	8	112.50	111.50	3.2	21,563	0.01%
2023/10/25	9	119.61	2	120.00	119.00	7	22,344	0.03%
2023/10/24	2	117.75	13	118.15	121.50	-11	22,989	-0.05%
2023/10/23	8	116.00	9	116.56	116.00	-1	23,627	0.00%
2023/10/20	17	109.79	12	108.50	111.00	5	23,884	0.02%
2023/10/19	12.2	115.17	4	115.13	114.50	8.2	24,210	0.03%
2023/10/18	22.2	122.21	15	122.97	116.50	7.2	24,388	0.03%
2023/10/17	7	129.71	7	129.57	129.00	0	24,447	0.00%
2023/10/16	3.2	129.90	4	131.13	130.00	-0.8	24,620	0.00%
2023/10/13	0	0.00	10	138.00	138.50	-10	24,996	-0.04%
2023/10/12	8	139.00	10	139.35	137.00	-2	25,080	-0.01%
2023/10/11	3	142.00	1	144.00	138.50	2	25,145	0.01%
2023/10/06	16	142.44	2	144.49	140.50	14	25,247	0.06%
2023/10/05	5	146.40	4	147.25	145.50	1	25,217	0.00%
2023/10/04	4	145.12	5.1	144.72	148.50	-1.1	25,030	0.00%
2023/10/03	27	148.98	21	151.16	147.00	6	24,923	0.02%
2023/10/02	18	146.06	38	146.26	148.50	-20	24,468	-0.08%
2023/09/28	43	136.49	27	136.15	136.00	16	23,773	0.07%
2023/09/27	21	132.48	27	135.83	137.00	-6	23,484	-0.03%
2023/09/26	29	134.21	9	136.72	132.50	20	23,261	0.09%
2023/09/25	7	134.64	21	136.02	137.00	-14	22,975	-0.06%
2023/09/22	3	129.00	8	128.69	130.50	-5	22,533	-0.02%
2023/09/21	5	123.80	3	124.33	126.00	2	22,317	0.01%
2023/09/20	1	122.50	4	127.75	127.50	-3	22,065	-0.01%
2023/09/19	18	127.03	2	131.25	123.50	16	21,870	0.07%
2023/09/18	6	129.08	2	129.50	129.50	4	21,468	0.02%
2023/09/15	3	129.00	20	130.33	130.50	-17	21,284	-0.08%
2023/09/14	2	122.75	84	120.23	122.00	-82	20,836	-0.39%
2023/09/13	9	115.11	4	113.88	117.00	5	20,611	0.02%
2023/09/12	24	118.48	18	117.19	117.00	6	20,431	0.03%
2023/09/11	15	118.93	13.3	121.76	116.50	1.7	20,311	0.01%
2023/09/08	28	130.36	22	131.16	129.00	6	20,001	0.03%
2023/09/07	16	135.44	19	135.37	135.00	-3	19,809	-0.02%
2023/09/06	42	139.74	24	140.81	139.00	18	19,493	0.09%
2023/09/05	16	136.94	15	138.20	141.50	1	18,934	0.01%
2023/09/04	5	129.20	10	128.95	129.00	-5	18,661	-0.03%
2023/09/01	5.1	126.83	16	127.03	123.50	-11	18,678	-0.06%
2023/08/31	18.3	125.48	4	126.12	125.00	14.2	18,309	0.08%
2023/08/30	1.1	122.98	1	122.51	123.00	0	18,158	0.00%
2023/08/29	24	123.62	33	123.18	122.00	-9	18,153	-0.05%
2023/08/28	9	121.00	9	121.72	120.50	0	18,063	0.00%
2023/08/25	1.1	121.62	11	121.18	121.00	-9.9	17,983	-0.06%
2023/08/24	107	131.09	11	131.63	125.50	96	17,910	0.54%	大買/
2023/08/23	16	127.44	17	127.79	128.00	-1	17,570	-0.01%
2023/08/22	13	125.31	28.1	125.11	125.00	-15	17,388	-0.09%
2023/08/21	7	120.43	8	121.06	120.00	-1	17,352	-0.01%
2023/08/18	6.1	125.21	8	122.63	122.00	-2	17,438	-0.01%
2023/08/17	19	126.26	7	123.86	128.00	12	17,322	0.07%
2023/08/16	15	123.70	26	125.35	126.00	-11	17,388	-0.06%
2023/08/15	17	122.09	1	122.50	120.00	16	17,179	0.09%
2023/08/14	1	119.50	2	115.50	117.50	-1	16,988	-0.01%
2023/08/11	21	118.12	15	118.97	118.50	6	16,851	0.04%
2023/08/10	10	119.00	12	119.71	120.00	-2	16,604	-0.01%
2023/08/09	13	125.19	10	126.00	123.50	3	16,343	0.02%
2023/08/08	28	128.21	27	128.67	128.50	1	16,110	0.01%
2023/08/07	18	125.19	15	125.43	130.50	3	15,714	0.02%
2023/08/04	11	118.50	8	119.88	119.00	3	15,149	0.02%
2023/08/02	23	118.98	14	118.46	113.50	9	14,763	0.06%
2023/08/01	14	121.11	14	120.89	122.50	0	14,262	0.00%
2023/07/31	10	132.50	180	135.79	125.00	-170	14,003	-1.21%	大賣/鉅額交易
2023/07/28	31	138.00	41	137.84	138.00	-10	13,340	-0.07%
2023/07/27	8	135.00	23	137.54	133.50	-15	12,247	-0.12%
2023/07/26	23	133.87	36	132.01	127.00	-13	11,440	-0.11%
2023/07/25	66	128.58	16	128.22	134.00	50	10,566	0.47%
2023/07/24	29	122.98	97	120.92	122.00	-68	10,047	-0.68%
2023/07/21	85	116.11	20	114.95	116.50	65	9,303	0.70%
2023/07/20	232	117.42	98	117.61	118.50	134	8,892	1.51%	大買/鉅額交易
2023/07/19	63	111.89	46	110.43	108.00	17	8,448	0.20%
2023/07/18	5	105.70	9	106.28	107.00	-4	8,087	-0.05%
2023/07/17	1	100.50	12	100.92	106.00	-11	7,522	-0.15%
2023/07/14	10	94.04	6	93.55	96.50	4	7,259	0.06%
2023/07/13	3	93.10	5	92.10	90.40	-2	7,049	-0.03%
2023/07/12	6	87.83	4	87.83	87.30	2	6,724	0.03%
2023/07/11	1	83.50	18	85.28	85.40	-17	6,488	-0.26%
2023/07/10	1	80.70	7	81.37	78.90	-6	6,340	-0.09%
2023/07/07	9	79.50	12	79.35	80.20	-3	6,197	-0.05%
2023/07/06	6	77.22	0	0.00	77.50	6	6,070	0.10%
2023/07/05	2	78.30	3	77.93	78.30	-1	6,061	-0.02%
2023/07/03	5	74.68	6	74.67	74.50	-1	5,907	-0.02%
2023/06/30	0	0.00	0.2	75.10	75.50	-0.2	5,861	0.00%
2023/06/28	0	0.00	6	71.77	71.30	-6	5,830	-0.10%
2023/06/27	0.2	71.80	0	0.00	70.50	0.2	5,988	0.00%
2023/06/26	0	0.00	1	72.00	72.10	-1	6,024	-0.02%
2023/06/21	2	73.90	0	0.00	73.60	2	6,008	0.03%
2023/06/20	1	75.10	0	0.00	73.60	1	6,035	0.02%
2023/06/19	3	74.97	1	75.10	74.60	2	6,096	0.03%
2023/06/15	9	77.98	4	78.55	78.00	5	6,158	0.08%
2023/06/14	8	78.39	5	78.90	78.50	3	6,164	0.05%
2023/06/12	2	80.05	2	79.70	79.70	0	6,137	0.00%
2023/06/08	9	81.07	3	82.53	80.70	6	6,089	0.10%
2023/06/07	23	80.22	43.4	83.10	83.90	-20.4	6,025	-0.34%
2023/06/02	3	76.27	55	75.76	77.80	-52	5,711	-0.91%
2023/06/01	20	74.10	0	0.00	74.10	20	5,646	0.35%
2023/05/31	30	74.90	0	0.00	75.00	30	5,620	0.53%
2023/05/29	0	0.00	30	75.40	75.20	-30	5,481	-0.55%
2023/05/26	62	75.11	33	75.85	73.70	29	5,417	0.54%
2023/05/25	7	77.51	6	75.25	76.00	1	5,297	0.02%
2023/05/24	5	75.86	4	76.10	75.60	1	5,077	0.02%
2023/05/22	1	71.00	10	74.36	72.30	-9	4,629	-0.19%
2023/05/19	0	0.00	4	68.03	67.90	-4	4,286	-0.09%
2023/05/12	0	0.00	3	62.40	62.90	-3	4,312	-0.07%
2023/05/10	1	65.00	0	0.00	63.70	1	4,246	0.02%
2023/05/09	1	67.50	0	0.00	67.30	1	4,176	0.02%
2023/05/08	2	69.35	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0	0.00	9	68.47	69.00	-9	4,157	-0.22%
2023/05/04	0	0.00	1	63.40	65.00	-1	4,050	-0.02%
2023/05/03	2	65.55	0	0.00	65.20	2	4,101	0.05%
2023/04/25	0	0.00	1	63.30	63.80	-1	4,335	-0.02%
2023/04/19	1	68.00	1	67.10	66.50	0	4,565	0.00%
2023/04/18	7	68.00	0	0.00	68.00	7	4,598	0.15%
2023/04/17	1	69.90	1	70.00	69.40	0	4,593	0.00%
2023/04/14	0	0.00	9	69.39	69.20	-9	4,625	-0.19%
2023/04/13	5	67.32	6	67.40	66.80	-1	4,562	-0.02%
2023/04/12	1	70.70	8	71.24	71.10	-7	4,443	-0.16%
2023/04/11	4	72.55	4	72.15	71.80	0	4,375	0.00%
2023/04/10	2	72.00	0	0.00	71.90	2	4,310	0.05%
2023/04/06	0	0.00	1	70.70	70.60	-1	4,216	-0.02%
2023/03/31	1	72.10	0	0.00	71.20	1	4,205	0.02%
2023/03/30	0	0.00	1	70.50	71.70	-1	4,177	-0.02%
2023/03/29	3	70.50	0	0.00	70.40	3	4,136	0.07%
2023/03/28	9	71.96	10	71.60	71.70	-1	4,087	-0.02%
2023/03/24	1	69.50	0	0.00	69.00	1	3,859	0.03%
2023/03/22	0	0.00	2	69.50	70.30	-2	3,789	-0.05%
2023/03/21	0	0.00	1	70.20	69.20	-1	3,683	-0.03%
2023/03/20	2	70.80	8	71.68	70.80	-6	3,608	-0.17%
2023/03/17	1	66.80	0	0.00	67.00	1	3,478	0.03%
2023/03/16	1	65.50	2	65.85	65.90	-1	3,405	-0.03%
2023/03/15	3	66.63	5	66.80	65.80	-2	3,414	-0.06%
2023/03/14	2	64.75	1	64.30	64.10	1	3,423	0.03%
2023/03/13	5	66.98	6	66.47	67.10	-1	3,422	-0.03%
2023/03/10	13	70.00	2	70.20	68.60	11	3,339	0.33%
2023/03/09	3	67.50	6	69.00	69.60	-3	3,118	-0.10%
2023/03/07	2	62.30	0	0.00	63.60	2	2,982	0.07%
2023/03/06	1	62.30	2	61.80	62.30	-1	2,945	-0.03%
2023/03/01	1	58.40	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.40	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	58.80	0	0.00	59.50	1	3,082	0.03%
2023/02/22	2	58.55	1	59.00	58.70	1	3,131	0.03%
2023/02/21	0	0.00	1	60.00	59.60	-1	3,207	-0.03%
2023/02/20	2	58.75	0	0.00	59.20	2	3,372	0.06%
2023/02/17	2	58.80	1	59.40	58.70	1	3,477	0.03%
2023/02/16	1	59.00	1	59.20	59.70	0	3,623	0.00%
2023/02/15	1	58.60	1	58.80	58.40	0	3,748	0.00%
2023/02/10	4	59.48	0	0.00	58.00	4	3,963	0.10%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/02/08	0	0.00	5	61.10	61.20	-5	4,103	-0.12%
2023/02/07	0	0.00	1	60.70	61.00	-1	4,471	-0.02%
2023/02/06	0	0.00	2	61.25	60.90	-2	4,611	-0.04%
2023/02/03	0	0.00	1	62.20	61.40	-1	4,641	-0.02%
2023/02/02	1	62.60	0	0.00	62.80	1	4,652	0.02%
2023/02/01	5	62.94	5	63.38	64.00	0	4,602	0.00%
2023/01/31	0	0.00	5	61.50	61.80	-5	4,534	-0.11%
2023/01/30	7	60.64	3	60.07	60.70	4	4,510	0.09%
2023/01/17	5	58.64	4	59.00	59.40	1	4,470	0.02%
2023/01/16	11	59.54	13	59.62	59.50	-2	4,441	-0.05%
2023/01/12	1	58.80	0	0.00	58.50	1	4,283	0.02%
2023/01/11	0	0.00	3	60.50	60.00	-3	4,228	-0.07%
2023/01/10	2	61.10	0	0.00	61.30	2	4,207	0.05%
2023/01/09	10	60.32	1	61.70	61.30	9	4,138	0.22%
2023/01/06	1	57.70	3	57.40	57.60	-2	4,030	-0.05%
2023/01/05	5	56.00	0	0.00	55.70	5	3,997	0.13%
2023/01/04	0	0.00	3	55.87	56.00	-3	3,998	-0.08%
2022/12/27	3	51.90	3	51.80	52.00	0	4,132	0.00%
2022/12/23	0	0.00	2	51.95	52.50	-2	4,153	-0.05%
2022/12/20	1	55.00	0	0.00	52.00	1	4,174	0.02%
2022/12/16	0	0.00	1	55.50	55.30	-1	4,152	-0.02%
2022/12/15	1	55.40	0	0.00	55.50	1	4,137	0.02%
2022/12/14	0	0.00	2	55.50	55.80	-2	4,134	-0.05%
2022/12/08	1	54.80	0	0.00	55.50	1	4,080	0.02%
2022/12/02	2	59.25	7	58.16	58.20	-5	3,841	-0.13%
2022/12/01	5	58.20	0	0.00	58.40	5	3,800	0.13%
2022/11/28	0	0.00	20	54.96	55.70	-20	3,681	-0.54%
2022/11/25	3	55.50	11	55.98	54.90	-8	3,666	-0.22%
2022/11/24	8	56.50	7	56.16	56.00	1	3,639	0.03%
2022/11/23	8	55.80	1	55.90	55.90	7	3,598	0.19%
2022/11/22	9	54.49	2	54.70	54.70	7	3,487	0.20%
2022/11/21	1	54.80	0	0.00	54.60	1	3,450	0.03%
2022/11/18	1	55.00	12	55.21	54.80	-11	3,427	-0.32%
2022/11/17	2	54.80	1	55.10	55.10	1	3,371	0.03%
2022/11/16	16	54.35	3	53.80	54.90	13	3,287	0.40%
2022/11/15	5	53.42	2	54.40	53.10	3	3,117	0.10%
2022/11/14	7	52.07	12	51.98	52.30	-5	3,000	-0.17%
2022/11/11	9	51.60	9	51.00	52.10	0	2,836	0.00%
2022/11/10	6	49.94	4	49.43	49.20	2	2,714	0.07%
2022/11/09	3	50.60	0	0.00	50.50	3	2,651	0.11%
2022/11/08	11	49.81	0	0.00	49.45	11	2,573	0.43%
2022/11/07	7	49.52	11	49.70	49.70	-4	2,463	-0.16%
2022/11/04	10	49.50	1	48.00	49.70	9	2,340	0.38%
2022/11/03	24	48.32	24	48.57	48.75	0	2,213	0.00%
2022/11/02	0	0.00	6	47.48	48.00	-6	1,807	-0.33%
2022/11/01	2	43.30	2	43.70	43.65	0	1,660	0.00%
2022/10/31	2	42.70	6	42.87	43.85	-4	1,606	-0.25%
2022/10/28	2	40.90	2	41.40	40.60	0	1,546	0.00%
2022/10/20	0	0.00	2	42.10	42.55	-2	1,482	-0.13%
2022/10/19	5	42.59	0	0.00	42.25	5	1,486	0.34%
2022/10/18	5	42.72	0	0.00	42.90	5	1,474	0.34%
2022/10/14	6	40.90	12	40.85	42.40	-6	1,522	-0.39%
2022/10/13	6	39.63	0	0.00	39.40	6	1,497	0.40%
2022/10/12	7	39.93	7	40.46	40.90	0	1,473	0.00%
2022/10/11	4	40.25	5	40.60	40.45	-1	1,428	-0.07%
2022/10/07	6	42.92	6	43.10	42.90	0	1,384	0.00%
2022/10/06	10	43.25	5	43.25	43.50	5	1,371	0.36%
2022/10/05	15	44.65	16	44.71	43.85	-1	1,334	-0.07%
2022/10/04	5	43.84	4	44.10	44.35	1	1,289	0.08%
2022/09/28	15	45.00	0	0.00	44.70	15	1,284	1.17%
2022/09/26	2	48.00	0	0.00	47.70	2	1,407	0.14%
2022/09/22	0	0.00	8	51.30	51.40	-8	1,463	-0.55%
2022/09/21	0	0.00	3	51.20	51.60	-3	1,480	-0.20%
2022/09/16	0	0.00	4	53.05	52.70	-4	1,550	-0.26%
2022/09/14	0	0.00	4	52.90	53.30	-4	1,610	-0.25%
2022/09/06	1	53.50	0	0.00	53.30	1	1,756	0.06%
2022/08/30	0	0.00	10	56.10	56.10	-10	1,746	-0.57%
2022/08/29	15	55.67	0	0.00	55.70	15	1,747	0.86%
2022/08/19	2	57.70	5	57.98	57.90	-3	1,744	-0.17%
2022/08/18	1	57.10	3	56.90	57.50	-2	1,740	-0.11%
2022/08/17	2	56.95	7	57.53	57.10	-5	1,730	-0.29%
2022/08/16	2	57.70	81	57.36	56.50	-79	1,720	-4.59%
2022/08/15	0	0.00	2	55.30	56.10	-2	1,702	-0.12%
2022/08/12	2	54.75	0	0.00	54.70	2	1,703	0.12%
2022/08/09	0	0.00	1	51.60	52.20	-1	1,688	-0.06%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/05	5	52.10	5	52.10	52.30	0	1,711	0.00%
2022/08/02	0	0.00	1	51.80	52.50	-1	1,757	-0.06%
2022/07/28	66	53.44	0	0.00	52.60	66	1,805	3.66%
2022/07/27	17	54.65	0	0.00	54.80	17	1,796	0.95%
2022/07/22	2	56.65	2	57.85	57.10	0	1,939	0.00%
2022/07/21	3	56.07	2	56.55	57.20	1	1,991	0.05%
2022/07/20	0	0.00	81	58.10	58.10	-81	1,980	-4.09%
2022/07/18	13	53.60	0	0.00	53.40	13	1,992	0.65%
2022/07/12	0	0.00	15	51.52	51.40	-15	2,187	-0.69%
2022/07/04	40	52.00	40	51.24	53.80	0	2,270	0.00%
2022/06/27	10	60.70	0	0.00	61.10	10	2,108	0.47%
2022/06/23	7	59.14	5	58.40	59.00	2	2,097	0.10%
2022/06/20	0	0.00	2	61.00	60.60	-2	2,064	-0.10%
2022/06/17	4	62.28	18	63.43	61.50	-14	2,064	-0.68%
2022/06/16	3	66.70	0	0.00	66.00	3	2,014	0.15%
2022/06/15	1	69.60	0	0.00	69.00	1	2,015	0.05%
2022/06/14	20	68.35	0	0.00	68.70	20	2,029	0.99%
2022/06/10	2	71.80	0	0.00	71.90	2	2,019	0.10%
2022/06/06	1	74.20	0	0.00	73.80	1	2,066	0.05%
2022/06/01	3	77.10	0	0.00	77.30	3	2,114	0.14%
2022/05/31	1	77.00	0	0.00	77.00	1	2,141	0.05%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/16	1	71.70	0	0.00	71.90	1	2,252	0.04%
2022/05/10	1	75.30	0	0.00	76.00	1	2,193	0.05%
2022/05/03	40	76.09	40	76.10	77.00	0	2,048	0.00%
2022/04/28	2	76.00	3	76.77	75.10	-1	2,020	-0.05%
2022/04/21	0	0.00	1	75.60	75.50	-1	1,805	-0.06%
2022/04/18	0	0.00	2	68.20	68.10	-2	1,701	-0.12%
2022/04/12	13	75.23	0	0.00	74.90	13	1,569	0.83%
2022/04/08	5	81.40	5	80.34	80.50	0	1,504	0.00%
2022/03/29	2	84.00	0	0.00	82.50	2	1,518	0.13%
2022/03/25	3	85.00	0	0.00	83.70	3	1,495	0.20%
2022/03/24	0	0.00	1	84.40	84.60	-1	1,483	-0.07%
2022/03/23	0	0.00	2	84.65	84.20	-2	1,484	-0.13%
2022/03/22	2	83.50	0	0.00	83.90	2	1,492	0.13%
2022/03/21	32	84.03	0	0.00	84.10	32	1,479	2.16%
2022/03/17	0	0.00	1	81.00	81.30	-1	1,511	-0.07%
2022/03/15	1	80.70	18	80.10	79.80	-17	1,590	-1.07%
2022/03/07	0	0.00	1	81.50	81.80	-1	1,589	-0.06%
2022/03/04	3	85.13	0	0.00	85.00	3	1,585	0.19%
2022/02/25	5	85.44	14	87.16	85.70	-9	1,718	-0.52%
2022/02/24	18	89.57	0	0.00	88.90	18	1,749	1.03%
2022/02/22	0	0.00	36	90.96	89.60	-36	1,759	-2.05%
2022/02/14	2	91.60	0	0.00	91.20	2	1,936	0.10%
2022/02/11	0	0.00	2	94.10	94.40	-2	1,939	-0.10%
2022/02/10	0	0.00	1	94.30	94.40	-1	1,957	-0.05%
2022/01/26	21	92.25	0	0.00	91.50	21	2,049	1.02%
2022/01/25	0	0.00	20	92.51	92.20	-20	2,063	-0.97%
2022/01/21	2	94.30	21	93.90	93.70	-19	2,069	-0.92%
2022/01/20	20	94.50	0	0.00	95.40	20	2,107	0.95%
2022/01/18	5	98.04	6	96.40	96.10	-1	2,173	-0.05%
2022/01/17	0	0.00	5	96.50	96.50	-5	2,145	-0.23%
2022/01/12	0	0.00	1	95.40	96.00	-1	2,176	-0.05%
2022/01/11	1	94.50	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/06	0	0.00	1.2	100.58	101.00	-1.2	2,147	-0.06%
2022/01/04	0	0.00	17	102.00	102.50	-17	2,177	-0.78%
2021/12/30	3	102.50	0	0.00	102.00	3	2,218	0.14%
2021/12/29	1	102.50	2	102.50	102.50	-1	2,283	-0.04%
2021/12/27	2	102.50	0	0.00	103.00	2	2,315	0.09%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	11.2	103.92	30	104.83	103.00	-18.8	2,339	-0.80%
2021/12/20	1	101.50	0	0.00	102.00	1	2,389	0.04%
2021/12/16	3	101.33	2	101.50	101.50	1	2,558	0.04%
2021/12/15	0	0.00	2	101.00	101.00	-2	2,560	-0.08%
2021/12/14	0	0.00	2	100.50	100.00	-2	2,596	-0.08%
2021/12/13	14	103.25	0	0.00	102.00	14	2,631	0.53%
2021/12/10	14	106.14	9	106.78	106.00	5	2,593	0.19%
2021/12/09	5	103.90	8	104.13	104.00	-3	2,522	-0.12%
2021/12/08	0	0.00	1	103.00	102.50	-1	2,492	-0.04%
2021/12/07	1	101.50	1	102.50	101.50	0	2,468	0.00%
2021/12/06	2	101.50	9	102.00	101.00	-7	2,444	-0.29%
2021/12/03	3	101.83	0	0.00	102.00	3	2,448	0.12%
2021/12/01	0	0.00	2	102.75	103.00	-2	2,454	-0.08%
2021/11/30	2	102.50	3	104.33	101.50	-1	2,454	-0.04%
2021/11/29	3	100.67	2	100.80	101.50	1	2,453	0.04%
2021/11/26	1	100.50	10	101.00	101.50	-9	2,453	-0.37%
2021/11/25	16	103.50	19	104.03	102.00	-3	2,437	-0.12%
2021/11/24	20	103.63	6	103.50	105.00	14	2,348	0.60%
2021/11/23	7	100.79	8	100.31	100.50	-1	2,277	-0.04%
2021/11/22	6	98.77	1	98.60	98.80	5	2,193	0.23%
2021/11/19	1	97.80	4	99.35	97.50	-3	2,199	-0.14%
2021/11/18	2	98.65	17	97.44	98.40	-15	2,193	-0.68%
2021/11/16	0	0.00	0.1	94.10	93.90	-0.1	2,116	0.00%
2021/11/15	0	0.00	2	94.70	94.20	-2	2,109	-0.09%
2021/11/12	4	93.98	0	0.00	93.40	4	2,087	0.19%
2021/11/10	3	95.77	0	0.00	97.00	3	2,105	0.14%
2021/11/09	2	96.70	0	0.00	96.60	2	2,135	0.09%
2021/11/08	5	97.36	0	0.00	97.30	5	2,118	0.24%
2021/11/05	9	98.32	0	0.00	98.10	9	2,122	0.42%
2021/11/04	2	98.00	4	98.93	98.60	-2	2,131	-0.09%
2021/11/03	29	98.29	3	98.50	98.60	26	2,135	1.22%
2021/11/02	2	98.00	2	96.80	96.00	0	2,119	0.00%
2021/11/01	1	95.50	1	95.50	96.00	0	2,160	0.00%
2021/10/29	4	94.95	3	97.00	95.50	1	2,161	0.05%
2021/10/28	3	97.17	0	0.00	96.50	3	2,127	0.14%
2021/10/27	7	99.56	10	100.24	101.00	-3	2,091	-0.14%
2021/10/26	0	0.00	1	95.00	96.50	-1	2,043	-0.05%
2021/10/21	0	0.00	1	92.20	92.10	-1	2,081	-0.05%
2021/10/19	0	0.00	2	92.80	95.50	-2	2,074	-0.10%
2021/10/18	2	91.85	0	0.00	91.30	2	2,077	0.10%
2021/10/15	1	93.10	1	94.00	93.40	0	2,080	0.00%
2021/10/07	1	95.90	1	97.00	96.90	0	2,108	0.00%
2021/10/06	33	97.64	0	0.00	95.10	33	2,101	1.57%
2021/09/30	81	107.49	0	0.00	108.00	81	2,112	3.83%
2021/09/29	4	107.25	7	107.36	106.50	-3	2,130	-0.14%
2021/09/28	1	114.00	0	0.00	113.50	1	2,202	0.05%
2021/09/27	10	117.95	3	118.50	115.50	7	2,230	0.31%
2021/09/24	22	119.30	5	117.80	117.50	17	2,220	0.77%
2021/09/23	12	117.54	13	117.77	116.50	-1	2,253	-0.04%
2021/09/22	1	112.00	1	114.50	111.00	0	2,328	0.00%
2021/09/17	2	112.00	1	113.50	112.50	1	2,356	0.04%
2021/09/16	0	0.00	7	109.21	110.00	-7	2,360	-0.30%
2021/09/15	0	0.00	0.3	105.50	106.00	-0.3	2,352	-0.01%
2021/09/13	3	107.17	0	0.00	106.50	3	2,433	0.12%
2021/09/10	4	107.75	0	0.00	108.00	4	2,490	0.16%
2021/09/08	1	109.00	1	112.00	110.00	0	2,554	0.00%
2021/09/03	0.1	113.50	0	0.00	114.00	0.1	2,867	0.00%
2021/08/24	0	0.00	2	111.00	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/18	1	106.00	0	0.00	107.00	1	3,017	0.03%
2021/08/13	0	0.00	2	111.50	109.50	-2	2,957	-0.07%
2021/08/12	1	114.50	1	115.00	115.00	0	2,910	0.00%
2021/08/11	3	116.17	3	115.50	115.00	0	2,923	0.00%
2021/08/06	3	120.83	1	121.50	119.50	2	2,927	0.07%
2021/08/05	1	119.50	8	118.44	120.00	-7	2,928	-0.24%
2021/08/04	3	113.50	0	0.00	114.50	3	2,955	0.10%
2021/08/03	3	113.83	4	116.50	114.50	-1	2,988	-0.03%
2021/08/02	4	114.38	0	0.00	113.50	4	2,978	0.13%
2021/07/30	1	116.50	0	0.00	116.50	1	2,970	0.03%
2021/07/29	0	0.00	1	118.00	119.00	-1	2,955	-0.03%
2021/07/26	0	0.00	1	121.50	120.50	-1	2,967	-0.03%
2021/07/22	1	120.00	1	120.50	119.00	0	2,946	0.00%
2021/07/20	1.1	118.48	1	120.50	116.50	0.1	2,935	0.00%
2021/07/19	4	120.75	1	122.00	119.00	3	2,910	0.10%
2021/07/16	1	121.50	0	0.00	122.50	1	2,939	0.03%
2021/07/15	1.2	122.52	1	124.50	122.00	0.2	2,950	0.01%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/13	1	121.50	1	122.00	120.50	0	2,970	0.00%
2021/07/12	2	121.50	2	121.50	120.00	0	2,962	0.00%
2021/07/09	2	119.00	3	122.17	120.50	-1	3,005	-0.03%
2021/07/08	1	119.00	4	121.13	121.00	-3	3,065	-0.10%
2021/07/07	2	119.00	2	120.25	119.50	0	3,072	0.00%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	4	119.13	6	121.33	118.50	-2	3,156	-0.06%
2021/07/02	0	0.00	21	117.26	117.50	-21	3,070	-0.68%
2021/07/01	7	115.36	7	116.50	113.50	0	3,035	0.00%
2021/06/30	8	113.75	8	114.38	116.50	0	3,001	0.00%
2021/06/29	9	112.17	22	113.41	114.00	-13	2,896	-0.45%
2021/06/28	5	109.00	0	0.00	109.00	5	2,761	0.18%
2021/06/23	1	108.00	1	109.00	109.00	0	2,645	0.00%
2021/06/21	1	107.00	1	107.00	106.50	0	2,580	0.00%
2021/06/18	5	111.60	0	0.00	111.00	5	2,540	0.20%
2021/06/17	0	0.00	1	112.00	113.00	-1	2,547	-0.04%
2021/06/16	5	112.30	2	115.75	111.00	3	2,548	0.12%
2021/06/15	6	112.25	11	116.95	113.50	-5	2,460	-0.20%
2021/06/11	1	111.00	26	110.88	108.00	-25	2,358	-1.06%
2021/06/10	6	108.67	6	109.33	108.00	0	2,273	0.00%
2021/06/07	1	99.30	1	101.00	100.50	0	2,070	0.00%
2021/06/04	0	0.00	1	102.50	101.50	-1	2,070	-0.05%
2021/05/25	0.2	96.50	7	96.80	95.90	-6.8	2,147	-0.32%
2021/05/17	0	0.00	3	88.33	89.90	-3	2,437	-0.12%
2021/05/14	0	0.00	5	92.80	92.80	-5	2,529	-0.20%
2021/05/13	25	87.52	0	0.00	92.40	25	2,544	0.98%
2021/05/12	5	90.54	3	92.57	89.10	2	2,534	0.08%
2021/05/11	8	98.31	2	97.30	98.60	6	2,482	0.24%
2021/05/06	5	103.00	0	0.00	104.00	5	2,471	0.20%
2021/05/05	3	103.67	0	0.00	102.50	3	2,501	0.12%
2021/05/04	14	107.07	0	0.00	106.00	14	2,536	0.55%
2021/05/03	0	0.00	1	114.00	111.50	-1	2,614	-0.04%
2021/04/28	0	0.00	10	119.00	119.00	-10	2,791	-0.36%
2021/04/27	20	117.50	0	0.00	117.00	20	2,836	0.70%
2021/04/26	5	120.50	0	0.00	119.50	5	2,864	0.17%
2021/04/22	4	120.25	0	0.00	120.50	4	2,924	0.14%
2021/04/21	10	124.50	0	0.00	124.00	10	2,874	0.35%
2021/04/20	0	0.00	1	125.50	125.50	-1	2,864	-0.03%
2021/04/19	1	126.00	1	127.00	126.00	0	2,853	0.00%
2021/04/15	1	123.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	1	127.00	125.00	-1	2,821	-0.04%
2021/04/12	3	123.00	19	123.53	123.00	-16	2,864	-0.56%
2021/04/09	4	122.00	1	120.00	122.50	3	2,782	0.11%
2021/03/31	0	0.00	25	118.60	119.50	-25	2,725	-0.92%
2021/03/29	0	0.00	2	117.75	118.00	-2	2,777	-0.07%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	1	114.50	1	116.00	113.50	0	2,803	0.00%
2021/03/24	2	115.50	0	0.00	115.00	2	2,844	0.07%
2021/03/23	1	117.50	1	116.00	116.50	0	2,932	0.00%
2021/03/22	0	0.00	2	118.50	119.50	-2	2,941	-0.07%
2021/03/19	1	118.50	2	116.75	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	1	116.00	116.00	-1	2,879	-0.03%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	113.50	0	0.00	114.00	1	2,824	0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/03	10	112.00	0	0.00	112.00	10	2,935	0.34%
2021/03/02	2	116.75	0	0.00	113.00	2	2,957	0.07%
2021/02/26	2	116.50	1	116.50	118.00	1	2,926	0.03%
2021/02/22	2	128.50	2	129.50	128.00	0	2,819	0.00%
2021/02/19	0	0.00	2	121.50	125.00	-2	2,799	-0.07%
2021/02/18	1	118.50	1	120.00	119.50	0	2,860	0.00%
2021/02/17	3	120.17	1	121.00	118.50	2	2,917	0.07%
2021/02/05	0	0.00	2	118.25	118.00	-2	2,876	-0.07%
2021/02/04	2	115.75	2	116.50	115.00	0	2,771	0.00%
2021/01/26	0	0.00	1	113.50	112.00	-1	2,791	-0.04%
2021/01/22	1	112.00	0	0.00	113.50	1	2,676	0.04%
2021/01/21	6	109.00	0	0.00	108.50	6	2,550	0.24%
2021/01/20	15	111.97	1	111.00	110.00	14	2,523	0.55%
2021/01/19	13	117.42	0	0.00	115.00	13	2,481	0.52%
2021/01/15	1	125.50	1	129.00	120.50	0	2,500	0.00%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	1	130.50	2	130.75	129.00	-1	2,422	-0.04%
2021/01/05	1	126.50	2	131.00	136.00	-1	2,357	-0.04%
2020/12/30	1	124.50	0	0.00	122.50	1	2,531	0.04%
2020/12/25	2	124.50	0	0.00	124.00	2	2,530	0.08%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/18	7	125.64	13	125.27	124.00	-6	2,435	-0.25%
2020/12/17	0	0.00	6	121.25	125.00	-6	2,391	-0.25%
2020/12/16	0	0.00	10	117.55	118.00	-10	2,295	-0.44%
2020/12/15	1	112.00	0	0.00	114.50	1	2,259	0.04%
2020/12/11	8	112.13	0	0.00	112.00	8	2,265	0.35%
2020/12/10	1	113.50	4	113.50	113.00	-3	2,262	-0.13%
2020/12/09	1	115.50	0	0.00	115.50	1	2,275	0.04%
2020/12/08	1	116.00	1	117.50	116.00	0	2,284	0.00%
2020/12/07	3	116.67	2	116.50	115.00	1	2,304	0.04%
2020/12/04	2	115.75	0	0.00	115.50	2	2,351	0.09%
2020/12/03	4	117.50	0	0.00	116.50	4	2,381	0.17%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/11/30	0	0.00	1	119.50	117.00	-1	2,349	-0.04%
2020/11/27	0	0.00	10	118.50	119.50	-10	2,312	-0.43%
2020/11/26	0	0.00	2	116.50	116.50	-2	2,286	-0.09%
2020/11/25	1	115.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/17	18	114.83	8	113.75	113.00	10	2,211	0.45%
2020/11/16	2	108.25	11	111.32	111.50	-9	2,127	-0.42%
2020/11/12	0	0.00	6	107.50	107.00	-6	2,049	-0.29%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	4	102.75	105.00	-4	2,077	-0.19%
2020/11/03	2	101.50	0	0.00	101.00	2	2,064	0.10%
2020/10/26	0	0.00	2	100.25	101.00	-2	2,019	-0.10%
2020/10/23	1	100.00	1	101.00	99.70	0	2,002	0.00%
2020/10/22	10	101.00	4	100.50	100.50	6	2,031	0.30%
2020/10/21	1	102.50	1	103.50	101.50	0	2,051	0.00%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/15	1	102.50	1	101.50	101.50	0	2,172	0.00%
2020/10/14	1	102.00	1	102.50	100.50	0	2,173	0.00%
2020/10/13	0	0.00	1	101.50	102.00	-1	2,173	-0.05%
2020/10/08	13	101.35	2	101.00	101.50	11	2,182	0.50%
2020/10/07	12	101.38	1	105.50	101.00	11	2,076	0.53%
2020/09/29	2	113.25	1	114.00	114.00	1	2,035	0.05%
2020/09/25	2	118.25	1	120.00	114.00	1	2,112	0.05%
2020/09/23	2	122.25	1	123.00	122.50	1	2,121	0.05%
2020/09/22	2	123.75	1	124.50	123.50	1	2,128	0.05%
2020/09/21	1	124.50	4	125.13	124.50	-3	2,141	-0.14%
2020/09/18	3	123.83	1	125.50	123.50	2	2,149	0.09%
2020/09/17	1	124.50	5	124.30	125.00	-4	2,156	-0.19%
2020/09/16	5	122.30	2	122.50	122.50	3	2,159	0.14%
2020/09/14	1	123.50	1	125.50	123.50	0	2,159	0.00%
2020/09/11	2	125.75	31	121.50	121.00	-29	2,147	-1.35%
2020/09/10	2	128.25	7	129.64	127.50	-5	2,186	-0.23%
2020/09/09	4	126.88	5	127.60	129.00	-1	2,226	-0.04%
2020/09/08	1	125.00	6	121.83	124.50	-5	2,222	-0.22%
2020/09/04	4	120.50	1	120.00	120.50	3	2,217	0.14%
2020/09/02	3	121.33	0	0.00	121.00	3	2,276	0.13%
2020/09/01	1	121.00	4	121.00	121.00	-3	2,298	-0.13%
2020/08/31	19	120.58	9	120.89	119.00	10	2,298	0.44%
2020/08/28	2	119.00	3	119.33	119.00	-1	2,305	-0.04%
2020/08/27	7	120.79	2	120.00	119.00	5	2,341	0.21%
2020/08/26	1	118.50	1	118.50	119.00	0	2,357	0.00%
2020/08/25	35	119.34	2	117.75	117.00	33	2,377	1.39%
2020/08/24	2	121.50	1	123.50	119.50	1	2,417	0.04%
2020/08/21	1	121.50	1	122.00	123.00	0	2,441	0.00%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/14	1	126.50	0	0.00	128.50	1	2,623	0.04%
2020/08/03	0	0.00	2	137.75	137.50	-2	3,025	-0.07%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/28	0	0.00	1	141.50	136.50	-1	3,179	-0.03%
2020/07/27	1	139.00	0	0.00	141.50	1	3,194	0.03%
2020/07/24	0	0.00	1	141.00	137.50	-1	3,185	-0.03%
2020/07/23	1	140.50	0	0.00	140.50	1	3,132	0.03%
2020/07/21	1	136.50	0	0.00	137.50	1	3,051	0.03%
2020/07/14	1	138.50	1	138.00	137.50	0	3,083	0.00%
2020/07/09	2	143.50	0	0.00	143.50	2	3,137	0.06%
2020/07/07	1	147.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/07/02	1	145.00	0	0.00	147.50	1	3,058	0.03%
2020/06/30	1	143.50	0	0.00	143.50	1	3,136	0.03%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/18	1	148.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	2	154.50	2	148.00	146.00	0	3,470	0.00%
2020/06/15	0	0.00	1	146.00	144.50	-1	3,442	-0.03%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/02	1	136.00	0	0.00	135.00	1	3,530	0.03%
2020/05/29	4	141.50	4	142.50	138.00	0	3,613	0.00%
2020/05/21	0	0.00	1	136.00	136.50	-1	3,527	-0.03%
2020/05/19	0	0.00	6	133.00	132.00	-6	3,439	-0.17%
2020/05/18	7	132.29	0	0.00	130.50	7	3,338	0.21%
2020/05/13	0	0.00	3	152.50	153.00	-3	3,142	-0.10%
2020/05/12	3	147.33	0	0.00	147.50	3	3,122	0.10%
2020/05/08	0	0.00	4	155.00	152.50	-4	3,083	-0.13%
2020/05/07	0	0.00	5	145.90	147.00	-5	2,914	-0.17%
2020/05/06	0	0.00	1	145.00	142.50	-1	2,860	-0.03%
2020/05/05	0	0.00	2	142.00	140.50	-2	2,798	-0.07%
2020/04/24	2	125.25	0	0.00	125.00	2	2,695	0.07%
2020/04/23	0	0.00	6	126.50	126.50	-6	2,724	-0.22%
2020/04/15	0	0.00	3	129.67	128.50	-3	2,742	-0.11%
2020/04/08	8	118.63	0	0.00	121.50	8	2,772	0.29%
2020/04/07	1	120.00	0	0.00	118.50	1	2,740	0.04%
2020/04/01	0	0.00	2	124.00	123.00	-2	2,632	-0.08%
2020/03/31	0	0.00	4	121.00	122.00	-4	2,578	-0.16%
2020/03/30	1	117.00	0	0.00	117.50	1	2,554	0.04%
2020/03/27	5	119.60	4	115.50	115.00	1	2,514	0.04%
2020/03/26	0	0.00	31	112.52	113.50	-31	2,387	-1.30%
2020/03/25	31	110.47	0	0.00	110.00	31	2,386	1.30%
2020/03/24	1	114.00	2	110.00	108.00	-1	2,310	-0.04%
2020/03/23	1	102.50	1	101.50	105.00	0	2,313	0.00%
2020/03/20	2	104.00	1	103.50	105.00	1	2,327	0.04%
2020/03/17	0	0.00	1	111.00	105.50	-1	2,271	-0.04%
2020/03/13	4	108.00	0	0.00	110.00	4	2,262	0.18%
2020/03/12	2	123.00	0	0.00	120.00	2	2,230	0.09%
2020/03/11	0	0.00	1	130.00	128.00	-1	2,245	-0.04%
2020/03/10	2	130.50	1	129.00	131.00	1	2,249	0.04%
2020/03/09	1	135.00	1	135.00	130.50	0	2,228	0.00%
2020/03/05	3	144.17	3	145.00	143.00	0	2,206	0.00%
2020/02/27	0	0.00	2	132.50	133.00	-2	2,102	-0.10%
2020/02/24	2	140.00	3	141.67	138.00	-1	2,086	-0.05%
2020/02/19	1	133.50	0	0.00	134.50	1	2,164	0.05%
2020/02/13	1	136.00	0	0.00	136.50	1	2,242	0.04%
2020/02/12	0	0.00	1	135.00	137.50	-1	2,276	-0.04%
2020/01/31	0	0.00	0.2	126.00	126.50	-0.2	2,686	-0.01%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/08	1	135.50	1	134.00	134.00	0	3,742	0.00%
2020/01/06	0	0.00	2	143.00	140.50	-2	3,727	-0.05%
2019/12/17	0	0.00	2	143.00	143.00	-2	3,989	-0.05%
2019/12/16	0	0.00	1	139.00	140.00	-1	3,993	-0.03%
2019/12/12	1	142.00	0	0.00	142.00	1	4,082	0.02%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/11/27	5	135.00	5	136.00	134.50	0	4,338	0.00%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/20	0	0.00	1	127.50	127.50	-1	4,396	-0.02%
2019/11/08	4	124.50	0	0.00	123.00	4	4,514	0.09%
2019/11/07	2	126.00	0	0.00	128.00	2	4,544	0.04%
2019/10/31	0	0.00	1	132.00	134.00	-1	4,582	-0.02%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/28	1	128.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	5	130.10	1	131.50	130.00	4	4,477	0.09%
2019/10/24	2	132.00	0	0.00	132.00	2	4,471	0.04%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	1	126.50	0	0.00	126.50	1	4,491	0.02%
2019/10/18	0	0.00	27	129.19	127.00	-27	4,500	-0.60%
2019/10/17	30	114.77	2	116.25	119.50	28	4,312	0.65%
2019/10/16	1	134.50	0	0.00	126.00	1	3,982	0.03%
2019/10/14	2	137.00	2	140.00	140.00	0	3,805	0.00%
2019/10/07	1	135.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	139.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.50	1	141.00	141.00	0	3,727	0.00%
2019/10/02	2	144.00	2	145.00	145.00	0	3,745	0.00%
2019/10/01	0	0.00	2	143.50	144.50	-2	3,765	-0.05%
2019/09/26	1	148.00	0	0.00	145.00	1	3,706	0.03%
2019/09/17	4	150.50	4	149.00	148.00	0	3,629	0.00%
2019/09/12	2	151.50	0	0.00	152.00	2	3,588	0.06%
2019/09/03	1	131.00	0	0.00	130.50	1	3,374	0.03%
2019/08/08	0	0.00	1	133.50	137.00	-1	3,305	-0.03%
2019/08/06	1	123.00	1	123.00	123.00	0	3,217	0.00%
2019/07/31	1	130.00	1	129.50	128.50	0	3,253	0.00%
2019/07/26	4	128.63	4	128.50	129.00	0	3,441	0.00%
2019/07/25	1	124.50	0	0.00	127.00	1	3,396	0.03%
2019/07/09	0	0.00	1	120.50	120.50	-1	3,271	-0.03%
2019/07/08	1	117.00	0	0.00	118.50	1	3,270	0.03%
2019/07/04	1	129.00	1	128.50	129.00	0	3,204	0.00%
2019/07/01	1	132.00	1	132.50	131.50	0	3,208	0.00%
2019/06/27	0	0.00	1	125.50	122.00	-1	3,197	-0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	0	0.00	1	121.50	123.00	-1	3,324	-0.03%
2019/06/19	82	120.50	82	121.00	124.50	0	3,371	0.00%
2019/06/13	1	124.50	1	121.00	120.50	0	3,524	0.00%
2019/06/12	0	0.00	1	120.00	120.00	-1	3,529	-0.03%
2019/06/11	1	119.00	0	0.00	119.00	1	3,574	0.03%
2019/06/10	1	115.00	1	115.50	117.00	0	3,593	0.00%
2019/05/14	10	113.00	10	116.50	114.50	0	3,507	0.00%
2019/05/07	1	123.00	2	125.00	126.00	-1	3,378	-0.03%
2019/05/06	2	114.25	2	117.00	117.50	0	3,293	0.00%
2019/05/03	1	118.50	1	118.00	118.00	0	3,229	0.00%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	1	117.50	0	0.00	115.50	1	3,455	0.03%
2019/04/08	0	0.00	3	110.00	111.00	-3	3,278	-0.09%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	1	109.50	1	108.00	109.00	0	3,260	0.00%
2019/04/01	2	109.00	0	0.00	109.00	2	3,271	0.06%
2019/03/29	0	0.00	2	111.75	111.00	-2	3,233	-0.06%
2019/03/27	2	106.50	2	106.75	106.50	0	3,161	0.00%
2019/03/26	3	106.67	1	106.50	106.00	2	3,144	0.06%
2019/03/25	1	107.00	1	107.50	107.50	0	3,150	0.00%
2019/03/21	0	0.00	2	108.75	109.50	-2	3,054	-0.07%
2019/03/20	1	105.50	1	105.00	105.00	0	2,905	0.00%
2019/03/19	2	104.75	2	103.50	103.50	0	2,915	0.00%
2019/03/15	0	0.00	1	104.00	103.50	-1	2,898	-0.03%
2019/03/13	1	100.50	1	100.50	98.20	0	2,893	0.00%
2019/02/27	77	100.14	76	103.02	100.50	1	3,064	0.03%
2019/02/22	0	0.00	1	105.00	104.50	-1	2,977	-0.03%
2019/02/21	1	104.00	1	103.50	103.00	0	2,912	0.00%
2019/02/20	2	100.50	3	102.50	105.50	-1	2,864	-0.03%
2019/02/19	1	100.50	1	100.00	100.00	0	2,818	0.00%
2019/02/18	1	101.00	1	99.50	99.90	0	2,801	0.00%
2019/02/14	1	100.50	1	98.00	98.00	0	2,739	0.00%
2019/02/13	2	99.20	1	100.50	97.50	1	2,710	0.04%
2019/01/25	1	97.30	1	98.10	98.00	0	2,726	0.00%
2019/01/21	1	94.60	1	96.20	96.90	0	2,769	0.00%
2019/01/18	1	91.70	1	93.80	93.70	0	2,755	0.00%
2019/01/15	0	0.00	1	92.60	93.20	-1	2,714	-0.04%
2019/01/04	10	89.55	0	0.00	90.50	10	3,230	0.31%
2019/01/02	0	0.00	2	92.85	92.60	-2	3,265	-0.06%
2018/12/28	1	89.80	0	0.00	89.80	1	3,271	0.03%
2018/12/27	0	0.00	1	89.50	89.10	-1	3,321	-0.03%
2018/12/26	0	0.00	10	88.27	88.30	-10	3,404	-0.29%
2018/12/25	6	87.25	1	88.00	87.60	5	3,422	0.15%
2018/12/24	1	89.00	6	88.80	87.80	-5	3,432	-0.15%
2018/12/22	0	0.00	1	88.10	87.00	-1	3,409	-0.03%
2018/12/21	1	85.70	0	0.00	87.90	1	3,458	0.03%
2018/12/19	1	90.00	0	0.00	86.30	1	3,453	0.03%
2018/12/05	2	98.30	0	0.00	97.70	2	3,711	0.05%
2018/12/04	1	104.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	2	104.50	5	105.30	106.00	-3	3,734	-0.08%
2018/11/29	1	98.70	0	0.00	96.00	1	3,600	0.03%
2018/11/23	1	85.10	0	0.00	84.20	1	3,469	0.03%
2018/11/07	1	90.40	0	0.00	90.70	1	3,789	0.03%
2018/11/06	0	0.00	1	93.60	89.40	-1	3,826	-0.03%
2018/11/05	1	93.30	0	0.00	93.90	1	3,923	0.03%
2018/11/01	0	0.00	1	86.00	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	3	83.77	85.00	-3	3,880	-0.08%
2018/10/23	2	77.50	2	77.90	77.70	0	3,653	0.00%
2018/10/22	17	79.81	15	75.57	78.50	2	3,583	0.06%
2018/10/18	1	80.50	0	0.00	80.50	1	3,311	0.03%
2018/10/16	0	0.00	2	89.40	88.60	-2	3,242	-0.06%
2018/10/12	2	83.05	3	82.23	87.80	-1	3,135	-0.03%
2018/10/11	1	79.70	1	81.50	79.90	0	3,077	0.00%
2018/10/09	0	0.00	3	87.60	88.10	-3	3,063	-0.10%
2018/10/04	3	98.10	0	0.00	96.00	3	3,211	0.09%
2018/10/03	13	100.62	14	101.21	100.50	-1	3,180	-0.03%
2018/10/02	1	104.00	1	104.00	104.00	0	3,246	0.00%
2018/10/01	1	103.00	1	103.00	103.00	0	3,247	0.00%
2018/09/28	5	99.98	1	101.50	101.50	4	3,251	0.12%
2018/09/21	80	101.64	80	101.06	103.00	0	3,313	0.00%
2018/09/20	0	0.00	1	99.80	99.10	-1	3,307	-0.03%
2018/09/19	1	108.00	0	0.00	108.00	1	3,297	0.03%
2018/09/18	40	110.50	40	104.38	103.50	0	3,277	0.00%
2018/09/17	1	105.00	1	107.00	107.00	0	3,243	0.00%
2018/09/14	13	102.04	13	105.15	106.00	0	3,247	0.00%
2018/09/13	20	97.79	20	98.18	101.00	0	3,211	0.00%
2018/09/11	3	95.03	1	98.80	91.60	2	3,169	0.06%
2018/09/07	2	106.75	6	106.50	108.50	-4	3,191	-0.13%
2018/09/06	11	115.50	11	115.45	115.00	0	3,144	0.00%
2018/09/03	2	119.25	0	0.00	117.50	2	3,234	0.06%
2018/08/31	2	121.25	0	0.00	119.50	2	3,264	0.06%
2018/08/27	1	115.50	1	117.00	119.50	0	3,665	0.00%
2018/08/24	2	116.00	2.8	114.73	114.50	-0.8	3,643	-0.02%
2018/08/21	10.8	124.00	10	123.00	124.00	0.8	3,596	0.02%
2018/08/16	1	119.50	1	118.50	122.00	0	3,585	0.00%
2018/08/15	1	124.50	1	122.00	119.00	0	3,548	0.00%
2018/08/10	4	125.50	4	126.00	123.50	0	3,472	0.00%
2018/08/07	2	111.75	2	110.50	112.50	0	3,316	0.00%
2018/08/03	1	117.00	1	117.50	118.00	0	3,377	0.00%
2018/07/30	3	117.00	3	117.50	116.50	0	3,544	0.00%
2018/07/26	1	118.00	1	118.50	119.50	0	3,541	0.00%
2018/07/25	1	117.00	1	117.50	116.50	0	3,583	0.00%
2018/07/24	2	117.50	2	118.00	119.00	0	3,575	0.00%
2018/07/19	1	120.50	1	120.00	119.50	0	3,643	0.00%
2018/07/17	1	118.50	0	0.00	119.00	1	3,816	0.03%
2018/07/16	7	114.86	7	115.71	114.50	0	3,784	0.00%
2018/07/13	1	119.50	3	121.50	116.00	-2	3,694	-0.05%
2018/07/12	1	119.50	0	0.00	120.50	1	3,560	0.03%
2018/07/11	2	117.75	2	119.75	120.00	0	3,557	0.00%
2018/07/10	0	0.00	2	115.75	117.50	-2	3,494	-0.06%
2018/07/09	1	110.50	0	0.00	110.00	1	3,401	0.03%
2018/07/05	1	114.00	1	113.00	109.50	0	3,380	0.00%
2018/07/03	1	110.50	1	111.00	105.50	0	3,344	0.00%
2018/07/02	0	0.00	1	112.00	110.50	-1	3,314	-0.03%
2018/06/29	2	107.00	1	106.50	107.50	1	3,286	0.03%
2018/06/28	0	0.00	6	108.67	107.00	-6	3,290	-0.18%
2018/06/25	2	103.50	0	0.00	101.50	2	3,365	0.06%
2018/06/15	1	107.50	2	109.50	108.50	-1	3,193	-0.03%
2018/06/11	2	101.50	0	0.00	100.00	2	2,980	0.07%
2018/06/08	30	98.78	30	99.50	98.60	0	2,958	0.00%
2018/06/07	0	0.00	1	101.00	99.90	-1	2,941	-0.03%
2018/06/05	2	101.50	1	104.00	102.00	1	2,823	0.04%
2018/06/04	2	103.00	1	105.00	104.00	1	2,728	0.04%
2018/05/14	0	0.00	1	90.50	94.00	-1	2,407	-0.04%
2018/05/11	0	0.00	1	88.60	88.80	-1	2,343	-0.04%
2018/05/10	1	88.70	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	2	92.00	91.80	-2	2,253	-0.09%
2018/05/08	0	0.00	2	89.10	89.10	-2	2,205	-0.09%
2018/05/07	1	85.10	0	0.00	85.30	1	2,158	0.05%
2018/05/04	1	85.70	0	0.00	85.50	1	2,146	0.05%
2018/05/02	1	86.70	1	87.50	86.10	0	2,147	0.00%
2018/04/26	1	83.90	1	83.50	82.00	0	2,142	0.00%
2018/04/23	2	86.00	0	0.00	82.70	2	1,979	0.10%
2018/03/30	1	96.40	3	97.40	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	2	93.05	92.10	-2	2,137	-0.09%
2018/03/28	7	86.20	7	86.63	86.00	0	2,066	0.00%
2018/03/14	0	0.00	1	92.80	91.60	-1	2,174	-0.05%
2018/03/13	0	0.00	1	89.70	91.50	-1	2,189	-0.05%
2018/03/07	2	88.25	0	0.00	88.00	2	2,287	0.09%
2018/02/27	1	94.30	1	93.00	93.40	0	2,516	0.00%
2018/02/26	0	0.00	2	92.50	94.00	-2	2,522	-0.08%
2018/02/22	1	88.30	0	0.00	87.90	1	2,546	0.04%
2018/02/21	1	88.30	2	89.35	89.90	-1	2,596	-0.04%
2018/02/09	10	85.57	0	0.00	86.00	10	2,740	0.36%
2018/02/07	0	0.00	10	87.50	87.60	-10	2,714	-0.37%
2018/02/06	1	84.00	0	0.00	86.10	1	2,729	0.04%
2018/02/01	1	87.60	0	0.00	87.60	1	2,788	0.04%
2018/01/24	1	91.30	1	92.50	93.10	0	2,984	0.00%
2018/01/12	0	0.00	3	93.13	94.00	-3	3,088	-0.10%
2018/01/10	1	87.00	0	0.00	87.60	1	3,010	0.03%
2018/01/09	0	0.00	1	92.80	90.70	-1	2,997	-0.03%
2018/01/04	0	0.00	1	90.50	90.30	-1	2,927	-0.03%
2018/01/03	4	90.20	6	88.30	89.00	-2	2,900	-0.07%