台燿 (6274)-凱基-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	182.33	8	183.56	183.50	-5	17,950	-0.03%
2024/04/26	22	179.61	10	179.55	179.50	12	18,335	0.07%
2024/04/25	3	177.50	60.7	176.62	175.00	-57.7	18,370	-0.31%
2024/04/24	8.1	174.40	13	175.00	175.50	-4.9	18,263	-0.03%
2024/04/23	19.1	159.76	13	162.15	164.50	6.1	18,092	0.03%
2024/04/22	11	156.68	0	0.00	152.50	11	17,925	0.06%
2024/04/19	4	162.38	5	165.80	163.00	-1	17,847	-0.01%
2024/04/18	1.2	167.83	4	166.63	168.00	-2.8	17,747	-0.02%
2024/04/17	4.2	166.13	4	168.75	168.00	0.2	17,651	0.00%
2024/04/16	7.3	166.25	4.2	165.89	167.00	3.2	17,468	0.02%
2024/04/15	4.1	183.34	2	182.50	182.00	2.1	17,274	0.01%
2024/04/12	5.1	185.80	3	186.83	188.00	2.1	17,253	0.01%
2024/04/11	8.1	186.37	11	185.77	185.00	-3	17,256	-0.02%
2024/04/10	27.2	192.37	78	190.21	186.50	-50.8	17,212	-0.29%
2024/04/09	26.5	197.85	27	195.67	192.50	-0.5	16,992	0.00%
2024/04/08	25	190.18	25	189.44	190.50	0	16,635	0.00%
2024/04/03	42	182.58	27	183.48	187.00	15	16,324	0.09%
2024/04/02	20.1	181.28	43	181.70	182.00	-22.9	16,359	-0.14%
2024/04/01	18	185.14	14	183.57	182.50	4	16,338	0.02%
2024/03/29	24	182.08	21	180.95	179.00	3	16,149	0.02%
2024/03/28	32	182.78	33.3	182.85	183.00	-1.3	15,980	-0.01%
2024/03/27	43.2	183.89	26.2	183.10	182.50	17	15,766	0.11%
2024/03/26	49.2	179.78	33.2	179.71	176.00	16	15,387	0.10%
2024/03/25	25	177.80	11	180.41	184.50	14	14,768	0.09%
2024/03/22	13	169.77	11.1	169.91	168.00	1.9	14,296	0.01%
2024/03/21	5	165.10	7.1	165.29	165.00	-2.1	14,082	-0.01%
2024/03/20	3.1	166.03	3	163.67	163.50	0.1	13,921	0.00%
2024/03/19	46	169.63	52	169.64	168.50	-6	13,749	-0.04%
2024/03/18	14	161.14	10	162.65	163.50	4	13,233	0.03%
2024/03/15	51	161.60	4	161.63	161.50	47	13,126	0.36%
2024/03/14	5	153.90	4	154.38	156.00	1	12,863	0.01%
2024/03/13	28.2	156.99	26	158.31	154.00	2.2	12,827	0.02%
2024/03/12	27.1	163.16	26.2	165.65	160.00	1	12,597	0.01%
2024/03/11	16.2	159.13	14	159.07	157.50	2.2	12,266	0.02%
2024/03/08	28	155.95	83.1	155.12	156.00	-55.1	12,121	-0.45%
2024/03/07	59.2	169.07	77	170.49	164.00	-17.8	11,727	-0.15%
2024/03/06	37	163.08	20	161.18	163.00	17	11,096	0.15%
2024/03/05	19	162.18	8	160.31	162.00	11	10,945	0.10%
2024/03/04	22	160.20	8	158.81	157.50	14	10,844	0.13%
2024/03/01	32	160.94	8	160.06	163.00	24	10,820	0.22%
2024/02/29	7	157.79	12	156.83	156.50	-5	10,839	-0.05%
2024/02/27	37	156.34	93.1	154.34	155.00	-56.1	10,861	-0.52%
2024/02/26	17	165.06	12.1	165.99	162.50	4.9	10,850	0.05%
2024/02/23	59.1	163.74	77.4	164.81	165.50	-18.3	10,697	-0.17%
2024/02/22	29	157.22	30	155.73	156.50	-1	10,377	-0.01%
2024/02/21	4	153.50	53	152.10	151.50	-49	10,391	-0.47%
2024/02/20	22.1	154.43	28	151.27	155.50	-5.9	10,413	-0.06%
2024/02/19	144.5	159.51	36	159.38	154.50	108.5	10,306	1.05%	大買/鉅額交易
2024/02/16	13.1	161.86	3.1	158.90	156.50	10	10,209	0.10%
2024/02/15	10	160.65	21	161.31	162.50	-11	10,022	-0.11%
2024/02/05	25.1	151.24	35.6	151.24	148.00	-10.5	9,708	-0.11%
2024/02/02	8.1	143.55	12	144.79	146.50	-3.9	9,390	-0.04%
2024/02/01	4.1	138.85	9	138.72	139.00	-5	9,161	-0.05%
2024/01/31	4	136.25	3	135.83	135.50	1	9,060	0.01%
2024/01/30	10.3	133.79	14	135.75	135.50	-3.7	9,005	-0.04%
2024/01/29	1	129.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	1	129.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	18.3	132.74	24.8	130.66	128.50	-6.5	9,477	-0.07%
2024/01/24	2	134.50	2	134.00	133.50	0	9,455	0.00%
2024/01/23	6.8	135.49	5.3	135.42	135.00	1.5	9,546	0.02%
2024/01/22	34	136.24	4.4	137.43	137.00	29.6	9,526	0.31%
2024/01/19	27	126.63	5	128.30	128.50	22	9,174	0.24%
2024/01/18	1	120.50	2	121.75	122.00	-1	9,251	-0.01%
2024/01/17	10	127.10	11	125.95	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	3	122.50	125.50	-3	9,437	-0.03%
2024/01/15	0	0.00	6	124.92	125.00	-6	9,663	-0.06%
2024/01/12	1	120.00	2	122.25	120.50	-1	9,989	-0.01%
2024/01/11	2.1	116.46	0	0.00	120.00	2.1	10,166	0.02%
2024/01/10	2	115.75	0	0.00	115.00	2	10,467	0.02%
2024/01/09	0	0.00	1	121.00	118.50	-1	10,623	-0.01%
2024/01/08	2.1	119.49	0	0.00	118.50	2.1	10,765	0.02%
2024/01/05	2	124.50	7	124.64	124.00	-5	10,879	-0.05%
2024/01/04	2	125.25	3	122.33	125.00	-1	10,972	-0.01%
2024/01/03	4.2	121.83	3	121.17	120.50	1.2	11,144	0.01%
2024/01/02	0	0.00	1	123.50	123.50	-1	11,431	-0.01%
2023/12/29	4	126.00	0	0.00	126.00	4	11,822	0.03%
2023/12/28	1	128.00	9	128.00	127.00	-8	12,072	-0.07%
2023/12/27	0.3	125.17	2.5	125.60	125.50	-2.2	12,513	-0.02%
2023/12/26	1	120.50	1.9	121.71	123.50	-0.9	13,165	-0.01%
2023/12/25	0	0.00	6	120.50	120.50	-6	13,457	-0.04%
2023/12/22	1	120.00	1	122.00	121.00	0	13,706	0.00%
2023/12/21	1	112.00	2	118.00	119.50	-1	13,966	-0.01%
2023/12/20	1	116.00	2	114.00	114.00	-1	14,298	-0.01%
2023/12/19	2	115.50	0.1	115.50	116.00	1.9	14,471	0.01%
2023/12/18	2.5	117.34	0	0.00	115.00	2.5	14,658	0.02%
2023/12/15	3	120.50	0	0.00	120.00	3	14,809	0.02%
2023/12/14	0.1	122.00	3	122.33	121.00	-2.9	15,180	-0.02%
2023/12/13	0	0.00	0	121.50	121.00	0	15,313	0.00%
2023/12/12	1	120.50	3	120.83	120.50	-2	15,781	-0.01%
2023/12/11	1.1	123.71	0	0.00	122.00	1.1	16,068	0.01%
2023/12/08	1.1	123.04	0	0.00	123.00	1.1	16,241	0.01%
2023/12/07	2	126.25	3	125.67	124.00	-1	16,350	-0.01%
2023/12/06	8.6	125.85	6	124.83	125.50	2.6	16,631	0.02%
2023/12/04	1.2	123.17	3	123.17	122.00	-1.8	16,975	-0.01%
2023/12/01	2.3	123.04	0	0.00	122.00	2.3	17,562	0.01%
2023/11/30	1.1	122.61	2	123.00	123.00	-0.9	18,068	0.00%
2023/11/29	1.1	123.95	1	124.00	123.50	0.1	18,393	0.00%
2023/11/28	16.1	120.86	16	120.72	122.00	0.1	18,707	0.00%
2023/11/27	7	118.49	10	118.50	116.00	-3	18,808	-0.02%
2023/11/24	10.2	124.96	0	0.00	123.50	10.2	18,741	0.05%
2023/11/22	17.2	126.35	25	127.88	127.00	-7.8	18,579	-0.04%
2023/11/21	14.3	128.07	9	127.28	127.50	5.3	18,520	0.03%
2023/11/20	5.1	125.47	8	125.63	128.00	-2.9	18,725	-0.02%
2023/11/17	0	0.00	2	121.75	120.50	-2	18,737	-0.01%
2023/11/16	2	118.25	3	118.17	119.00	-1	18,818	-0.01%
2023/11/15	5	119.50	6	117.83	116.50	-1	18,817	-0.01%
2023/11/14	4	114.25	3	112.50	113.00	1	18,739	0.01%
2023/11/13	3	115.33	5	116.60	115.50	-2	18,922	-0.01%
2023/11/09	2	115.75	1	116.50	117.00	1	19,316	0.01%
2023/11/08	2	115.25	1	117.00	116.00	1	19,333	0.01%
2023/11/07	2	113.25	1	113.00	113.00	1	19,432	0.01%
2023/11/06	3	115.33	2	115.75	115.50	1	19,577	0.01%
2023/11/03	8	114.94	7	115.07	113.50	1	19,641	0.01%
2023/11/02	11	114.77	12	115.79	115.00	-1	19,876	-0.01%
2023/11/01	1	108.00	1	107.50	107.50	0	20,059	0.00%
2023/10/31	6	109.75	4	110.13	106.50	2	20,308	0.01%
2023/10/30	9	113.28	8	113.44	113.50	1	20,698	0.00%
2023/10/27	6	111.58	6	112.17	110.50	0	21,003	0.00%
2023/10/26	18	112.58	168	112.57	111.50	-150	21,563	-0.70%	大賣/鉅額交易
2023/10/25	9	121.28	7.1	119.43	119.00	2	22,344	0.01%
2023/10/24	5	116.00	12	116.21	121.50	-7	22,989	-0.03%
2023/10/23	8	115.50	13	115.54	116.00	-5	23,627	-0.02%
2023/10/20	4.1	109.28	5.4	109.12	111.00	-1.3	23,884	-0.01%
2023/10/19	8	115.13	4	114.75	114.50	4	24,210	0.02%
2023/10/18	21	118.31	22	117.68	116.50	-1	24,388	0.00%
2023/10/17	8.4	130.22	3	130.67	129.00	5.4	24,447	0.02%
2023/10/16	15	132.27	10	131.80	130.00	5	24,620	0.02%
2023/10/13	25	137.92	20	138.65	138.50	5	24,996	0.02%
2023/10/12	9	137.83	34	138.69	137.00	-25	25,080	-0.10%
2023/10/11	11	139.59	12	140.13	138.50	-1	25,145	0.00%
2023/10/06	27	141.72	20	142.45	140.50	7	25,247	0.03%
2023/10/05	144	147.09	69	146.53	145.50	75	25,217	0.30%	大買/
2023/10/04	56	145.18	72	146.51	148.50	-16	25,030	-0.06%
2023/10/03	37	147.54	38.1	148.08	147.00	-1.1	24,923	0.00%
2023/10/02	74.1	144.53	67	146.88	148.50	7.1	24,468	0.03%
2023/09/28	37	138.45	34	136.90	136.00	3	23,773	0.01%
2023/09/27	41	136.21	42.5	136.49	137.00	-1.5	23,484	-0.01%
2023/09/26	27	136.22	18.1	134.73	132.50	9	23,261	0.04%
2023/09/25	10.1	133.37	12	134.25	137.00	-2	22,975	-0.01%
2023/09/22	5	129.90	6	130.08	130.50	-1	22,533	0.00%
2023/09/21	13	125.88	3	125.67	126.00	10	22,317	0.04%
2023/09/20	8	127.06	21	124.24	127.50	-13	22,065	-0.06%
2023/09/19	34	125.68	27	129.04	123.50	7	21,870	0.03%
2023/09/18	20	129.03	18	129.67	129.50	2	21,468	0.01%
2023/09/15	5	124.70	14	127.36	130.50	-9	21,284	-0.04%
2023/09/14	104	120.57	4	122.50	122.00	100	20,836	0.48%	大買/
2023/09/13	4	116.00	1	114.50	117.00	3	20,611	0.01%
2023/09/12	3	118.00	6	116.83	117.00	-3	20,431	-0.01%
2023/09/11	8	123.13	7	119.00	116.50	1	20,311	0.00%
2023/09/08	5.5	132.91	2	129.00	129.00	3.5	20,001	0.02%
2023/09/07	8	135.69	4	137.75	135.00	4	19,809	0.02%
2023/09/06	28	138.98	42	140.13	139.00	-14	19,493	-0.07%
2023/09/05	17	139.50	22	137.05	141.50	-5	18,934	-0.03%
2023/09/04	12	128.88	14	128.75	129.00	-2	18,661	-0.01%
2023/09/01	6	128.33	16	126.34	123.50	-10	18,678	-0.05%
2023/08/31	2	125.00	6	125.25	125.00	-4	18,309	-0.02%
2023/08/30	3	121.83	5	122.70	123.00	-2	18,158	-0.01%
2023/08/29	2	121.50	3	122.67	122.00	-1	18,153	-0.01%
2023/08/28	4	121.50	4	121.25	120.50	0	18,063	0.00%
2023/08/25	6.1	122.15	4	123.00	121.00	2.1	17,983	0.01%
2023/08/24	9	129.78	8	130.19	125.50	1	17,910	0.01%
2023/08/23	20	127.40	8	128.31	128.00	12	17,570	0.07%
2023/08/22	14	125.86	2	125.50	125.00	12	17,388	0.07%
2023/08/21	3.1	119.47	39	118.78	120.00	-35.9	17,352	-0.21%
2023/08/18	8.2	124.96	4	124.38	122.00	4.2	17,438	0.02%
2023/08/17	16	124.47	29	125.67	128.00	-13	17,322	-0.08%
2023/08/16	97	124.14	60	122.03	126.00	37	17,388	0.21%
2023/08/15	18	121.58	6	120.25	120.00	12	17,179	0.07%
2023/08/14	3	117.67	6	117.67	117.50	-3	16,988	-0.02%
2023/08/11	15	118.80	12	120.17	118.50	3	16,851	0.02%
2023/08/10	2	120.50	4	119.75	120.00	-2	16,604	-0.01%
2023/08/09	7	125.36	6	125.08	123.50	1	16,343	0.01%
2023/08/08	63	127.12	79	128.38	128.50	-16	16,110	-0.10%
2023/08/07	72	126.65	50	126.02	130.50	22	15,714	0.14%
2023/08/04	7	118.64	10	118.15	119.00	-3	15,149	-0.02%
2023/08/02	7	118.93	9	115.50	113.50	-2	14,763	-0.01%
2023/07/31	16	135.16	8	139.00	125.00	8	14,003	0.06%
2023/07/28	31	137.07	32	138.27	138.00	-1	13,340	-0.01%
2023/07/27	14	133.57	14	135.75	133.50	0	12,247	0.00%
2023/07/26	32	135.86	63	133.56	127.00	-31	11,440	-0.27%
2023/07/25	40	132.46	14.4	130.37	134.00	25.6	10,566	0.24%
2023/07/24	27	121.24	28	121.23	122.00	-1	10,047	-0.01%
2023/07/21	17	114.89	64	115.19	116.50	-47	9,303	-0.50%
2023/07/20	61	117.98	3	117.83	118.50	58	8,892	0.65%
2023/07/19	19	111.97	19	111.92	108.00	0	8,448	0.00%
2023/07/18	26	113.88	29	111.09	107.00	-3	8,087	-0.04%
2023/07/17	3	100.50	14	101.06	106.00	-11	7,522	-0.15%
2023/07/14	5	94.84	10	95.06	96.50	-5	7,259	-0.07%
2023/07/13	31	93.49	30	92.74	90.40	1	7,049	0.01%
2023/07/12	32	88.13	46	87.92	87.30	-14	6,724	-0.21%
2023/07/11	49	85.05	48	85.26	85.40	1	6,488	0.02%
2023/07/10	48	81.46	33	80.01	78.90	15	6,340	0.24%
2023/07/07	0	0.00	1	80.10	80.20	-1	6,197	-0.02%
2023/07/06	2	77.40	0	0.00	77.50	2	6,070	0.03%
2023/06/28	4	71.58	0	0.00	71.30	4	5,830	0.07%
2023/06/27	1	72.60	0	0.00	70.50	1	5,988	0.02%
2023/06/26	0	0.00	1	71.90	72.10	-1	6,024	-0.02%
2023/06/21	1	73.80	0	0.00	73.60	1	6,008	0.02%
2023/06/14	1	79.10	101	78.59	78.50	-100	6,164	-1.62%	大賣/
2023/06/13	1	78.60	0	0.00	78.90	1	6,135	0.02%
2023/06/12	0	0.00	37	79.80	79.70	-37	6,137	-0.60%
2023/06/09	1	81.10	15	81.90	81.80	-14	6,135	-0.23%
2023/06/08	63	82.26	66	81.86	80.70	-3	6,089	-0.05%
2023/06/07	63	82.67	17	82.39	83.90	46	6,025	0.76%
2023/06/02	6	77.10	5	77.00	77.80	1	5,711	0.02%
2023/05/31	0	0.00	1	75.50	75.00	-1	5,620	-0.02%
2023/05/30	2	75.55	1	76.00	76.50	1	5,538	0.02%
2023/05/26	0	0.00	6	75.43	73.70	-6	5,417	-0.11%
2023/05/25	1	76.20	0	76.30	76.00	1	5,297	0.02%
2023/05/24	111	74.92	7	76.23	75.60	104	5,077	2.05%	大買/鉅額交易
2023/05/23	1	72.40	1	72.80	73.30	0	4,829	0.00%
2023/05/22	2	72.95	7	74.21	72.30	-5	4,629	-0.11%
2023/05/19	0	0.00	1	67.80	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	5	63.60	64.10	-5	4,184	-0.12%
2023/05/11	4	61.88	1	61.80	60.10	3	4,308	0.07%
2023/05/10	0	0.00	2	64.25	63.70	-2	4,246	-0.05%
2023/05/08	0	0.00	1	68.90	67.70	-1	4,165	-0.02%
2023/05/05	12	67.03	15	68.01	69.00	-3	4,157	-0.07%
2023/05/04	5	65.00	5	63.58	65.00	0	4,050	0.00%
2023/05/02	0	0.00	0	66.60	65.60	0	4,161	0.00%
2023/04/26	0	0.00	5	61.60	62.30	-5	4,332	-0.12%
2023/04/21	0	0.00	1	64.50	64.20	-1	4,386	-0.02%
2023/04/20	1	65.50	1	65.50	65.00	0	4,455	0.00%
2023/04/19	0	0.00	1	66.80	66.50	-1	4,565	-0.02%
2023/04/18	0	0.00	13	67.71	68.00	-13	4,598	-0.28%
2023/04/17	11	69.88	1	70.10	69.40	10	4,593	0.22%
2023/04/14	0	0.00	1.3	69.80	69.20	-1.3	4,625	-0.03%
2023/04/13	3.3	67.05	0	0.00	66.80	3.3	4,562	0.07%
2023/04/12	0	0.00	7	71.27	71.10	-7	4,443	-0.16%
2023/04/11	3	71.80	2	72.00	71.80	1	4,375	0.02%
2023/04/10	7	71.50	0	0.00	71.90	7	4,310	0.16%
2023/04/06	0	0.00	2	70.50	70.60	-2	4,216	-0.05%
2023/03/31	0	0.00	1	71.20	71.20	-1	4,205	-0.02%
2023/03/30	2	71.95	7	71.76	71.70	-5	4,177	-0.12%
2023/03/29	2	70.80	0	0.00	70.40	2	4,136	0.05%
2023/03/28	16	72.06	20	72.31	71.70	-4	4,087	-0.10%
2023/03/27	5	70.60	10	71.50	70.60	-5	3,926	-0.13%
2023/03/23	4	70.05	2	69.70	69.70	2	3,828	0.05%
2023/03/22	2	69.35	0	0.00	70.30	2	3,789	0.05%
2023/03/21	2	69.20	0	0.00	69.20	2	3,683	0.05%
2023/03/20	1	67.90	3	70.20	70.80	-2	3,608	-0.06%
2023/03/17	1	67.60	0	0.00	67.00	1	3,478	0.03%
2023/03/16	1	65.00	0	0.00	65.90	1	3,405	0.03%
2023/03/15	2	65.00	2	65.70	65.80	0	3,414	0.00%
2023/03/13	3	67.40	0	0.00	67.10	3	3,422	0.09%
2023/03/10	5	70.14	67	69.67	68.60	-62	3,339	-1.86%
2023/03/09	74	69.56	44	69.25	69.60	30	3,118	0.96%
2023/03/08	1	63.30	0	0.00	63.50	1	2,931	0.03%
2023/03/07	4	62.43	3	62.53	63.60	1	2,982	0.03%
2023/03/06	0	0.00	1	62.20	62.30	-1	2,945	-0.03%
2023/03/02	0	0.00	2	58.70	58.70	-2	2,928	-0.07%
2023/03/01	2	58.60	0	0.00	58.50	2	3,042	0.07%
2023/02/24	3	59.43	50	59.51	59.10	-47	3,072	-1.53%
2023/02/22	2	58.30	0	0.00	58.70	2	3,131	0.06%
2023/02/21	0.1	60.00	0	0.00	59.60	0.1	3,207	0.00%
2023/02/20	0	0.00	2	59.20	59.20	-2	3,372	-0.06%
2023/02/16	0.6	59.80	2	59.40	59.70	-1.4	3,623	-0.04%
2023/02/15	0	0.00	0.2	58.90	58.40	-0.2	3,748	-0.01%
2023/02/10	8	59.26	0	0.00	58.00	8	3,963	0.20%
2023/02/09	3	61.37	0	0.00	61.30	3	4,009	0.07%
2023/02/08	0	62.80	2	61.20	61.20	-2	4,103	-0.05%
2023/02/07	0	0.00	2	60.90	61.00	-2	4,471	-0.04%
2023/02/06	2	61.25	0	0.00	60.90	2	4,611	0.04%
2023/02/03	6	61.75	1	62.50	61.40	5	4,641	0.11%
2023/02/02	8	62.86	0	0.00	62.80	8	4,652	0.17%
2023/02/01	4.2	62.88	0	0.00	64.00	4.2	4,602	0.09%
2023/01/31	51	61.86	0	0.00	61.80	51	4,534	1.12%
2023/01/17	3	58.50	0	0.00	59.40	3	4,470	0.07%
2023/01/13	4	58.78	4	57.93	57.00	0	4,305	0.00%
2023/01/12	8	59.15	0	0.00	58.50	8	4,283	0.19%
2023/01/11	5	60.46	0	0.00	60.00	5	4,228	0.12%
2023/01/09	4.1	59.14	4	59.65	61.30	0.1	4,138	0.00%
2023/01/06	4	56.88	1	57.30	57.60	3	4,030	0.07%
2023/01/05	1	56.60	0	0.00	55.70	1	3,997	0.03%
2023/01/04	3	55.27	0	0.00	56.00	3	3,998	0.08%
2022/12/30	0.2	52.10	0	0.00	51.40	0.2	3,983	0.01%
2022/12/29	0	0.00	0	52.20	52.10	0	4,016	0.00%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/14	1	54.70	0	0.00	55.80	1	4,134	0.02%
2022/12/09	0	0.00	4	55.20	55.00	-4	4,105	-0.10%
2022/12/07	0	0.00	5	53.40	53.60	-5	4,052	-0.12%
2022/12/06	0.1	55.40	0	0.00	55.30	0.1	4,003	0.00%
2022/12/05	4	58.20	2	57.50	57.80	2	3,914	0.05%
2022/11/30	6	57.43	1	57.40	57.20	5	3,772	0.13%
2022/11/29	0	0.00	1	57.40	57.40	-1	3,739	-0.03%
2022/11/28	1	55.20	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	1	55.60	54.90	-1	3,666	-0.03%
2022/11/24	0	0.00	2	56.30	56.00	-2	3,639	-0.05%
2022/11/23	7	54.90	7	55.66	55.90	0	3,598	0.00%
2022/11/18	2.1	55.10	5	55.20	54.80	-2.9	3,427	-0.08%
2022/11/16	1	53.00	7	54.59	54.90	-6	3,287	-0.18%
2022/11/15	6	52.68	0	0.00	53.10	6	3,117	0.19%
2022/11/14	4	53.37	6	52.38	52.30	-2	3,000	-0.07%
2022/11/11	0	0.00	9	51.07	52.10	-9	2,836	-0.32%
2022/11/10	3	49.65	0	0.00	49.20	3	2,714	0.11%
2022/11/09	0	0.00	3	50.47	50.50	-3	2,651	-0.11%
2022/11/07	3	49.42	1	49.35	49.70	2	2,463	0.08%
2022/11/04	9	49.70	18	48.87	49.70	-9	2,340	-0.38%
2022/11/03	52	48.53	57	48.33	48.75	-5	2,213	-0.23%
2022/11/02	18	47.86	9	45.84	48.00	9	1,807	0.50%
2022/11/01	3	44.05	1	44.05	43.65	2	1,660	0.12%
2022/10/31	0	43.95	6	42.20	43.85	-6	1,606	-0.37%
2022/10/28	2	40.55	1	41.80	40.60	1	1,546	0.06%
2022/10/27	0	0.00	2	40.95	41.15	-2	1,527	-0.13%
2022/10/26	1	40.35	0	0.00	40.00	1	1,487	0.07%
2022/10/24	5	42.47	4	42.84	42.00	1	1,460	0.07%
2022/10/21	2	42.05	0	0.00	42.15	2	1,478	0.14%
2022/10/20	4	42.05	6	42.42	42.55	-2	1,482	-0.13%
2022/10/19	2	42.15	0	0.00	42.25	2	1,486	0.13%
2022/10/18	4	42.55	4	43.05	42.90	0	1,474	0.00%
2022/10/17	4	41.25	0	0.00	41.95	4	1,471	0.27%
2022/10/14	0	0.00	9	41.36	42.40	-9	1,522	-0.59%
2022/10/13	1	39.90	0	0.00	39.40	1	1,497	0.07%
2022/10/11	3	41.08	0	0.00	40.45	3	1,428	0.21%
2022/10/05	3	44.63	13	45.32	43.85	-10	1,334	-0.75%
2022/10/04	11	43.90	2	44.80	44.35	9	1,289	0.70%
2022/10/03	1	43.35	0	0.00	43.60	1	1,227	0.08%
2022/09/29	2	45.65	2	46.30	45.00	0	1,258	0.00%
2022/09/28	6	45.14	2	44.65	44.70	4	1,284	0.31%
2022/09/27	1	46.55	0	0.00	47.10	1	1,328	0.08%
2022/09/26	2	47.98	0	0.00	47.70	2	1,407	0.14%
2022/09/22	2	50.70	0	0.00	51.40	2	1,463	0.14%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/19	1	52.10	0	0.00	52.00	1	1,527	0.07%
2022/09/16	4	53.60	2	54.50	52.70	2	1,550	0.13%
2022/09/15	1	53.80	1	54.20	53.80	0	1,577	0.00%
2022/09/14	2	53.00	2	53.60	53.30	0	1,610	0.00%
2022/09/13	4	54.25	0	0.00	54.00	4	1,629	0.25%
2022/09/08	0	0.00	5	54.82	55.20	-5	1,727	-0.29%
2022/09/06	9	54.27	2	53.70	53.30	7	1,756	0.40%
2022/09/05	4	57.03	0	0.00	56.60	4	1,756	0.23%
2022/09/02	3	57.93	1	58.20	58.00	2	1,760	0.11%
2022/08/31	0	0.00	1	57.00	57.50	-1	1,751	-0.06%
2022/08/30	0	0.00	2	56.30	56.10	-2	1,746	-0.11%
2022/08/29	2	55.75	0	0.00	55.70	2	1,747	0.11%
2022/08/26	1	57.20	1	57.70	57.60	0	1,750	0.00%
2022/08/25	3	56.67	3	56.53	56.80	0	1,764	0.00%
2022/08/24	1	56.50	1	57.20	55.60	0	1,762	0.00%
2022/08/23	3	56.70	1	57.20	56.40	2	1,757	0.11%
2022/08/22	1	58.30	1	58.80	57.60	0	1,761	0.00%
2022/08/18	1	56.70	1	57.40	57.50	0	1,740	0.00%
2022/08/17	2	57.15	1	57.90	57.10	1	1,730	0.06%
2022/08/16	2.1	57.20	2	57.85	56.50	0.1	1,720	0.01%
2022/08/15	0	0.00	2	56.05	56.10	-2	1,702	-0.12%
2022/08/11	2	53.90	2	54.50	54.00	0	1,692	0.00%
2022/08/10	0	0.00	2	52.85	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	2	51.60	52.20	-2	1,688	-0.12%
2022/08/08	4	50.93	0	0.00	50.80	4	1,704	0.23%
2022/08/05	2	52.00	2	52.50	52.30	0	1,711	0.00%
2022/08/04	2	52.30	2	52.90	51.40	0	1,727	0.00%
2022/08/03	0	0.00	1	51.90	52.20	-1	1,730	-0.06%
2022/08/01	0	0.00	1	52.00	52.20	-1	1,779	-0.06%
2022/07/28	2	53.45	0	0.00	52.60	2	1,805	0.11%
2022/07/27	0	0.00	2	54.35	54.80	-2	1,796	-0.11%
2022/07/26	5	54.88	0	0.00	53.30	5	1,838	0.27%
2022/07/22	5	56.88	5	57.62	57.10	0	1,939	0.00%
2022/07/21	8	56.83	38	58.13	57.20	-30	1,991	-1.51%
2022/07/20	32	57.90	6	55.78	58.10	26	1,980	1.31%
2022/07/19	1	52.80	0	0.00	52.90	1	1,980	0.05%
2022/07/15	1	53.40	0	0.00	53.70	1	2,069	0.05%
2022/07/14	0	0.00	3	53.30	53.80	-3	2,117	-0.14%
2022/07/13	2	52.25	2	52.80	52.00	0	2,144	0.00%
2022/07/12	4	51.60	2	51.60	51.40	2	2,187	0.09%
2022/07/07	0	0.00	3	52.83	53.80	-3	2,287	-0.13%
2022/07/05	2	52.10	1	52.10	51.80	1	2,307	0.04%
2022/07/04	5	52.02	4	52.20	53.80	1	2,270	0.04%
2022/07/01	0	0.00	1	56.00	54.50	-1	2,209	-0.05%
2022/06/30	1	58.10	0	0.00	55.90	1	2,189	0.05%
2022/06/29	0	0.00	2	58.80	59.10	-2	2,137	-0.09%
2022/06/28	3	59.47	1	58.70	58.50	2	2,124	0.09%
2022/06/27	0	0.00	2	60.90	61.10	-2	2,108	-0.09%
2022/06/22	1	59.20	0	0.00	59.00	1	2,084	0.05%
2022/06/21	2	61.35	7	62.07	61.40	-5	2,063	-0.24%
2022/06/20	3	60.97	1	62.60	60.60	2	2,064	0.10%
2022/06/17	6	62.00	0	0.00	61.50	6	2,064	0.29%
2022/06/16	3	67.60	1	69.80	66.00	2	2,014	0.10%
2022/06/15	1	68.90	1	70.10	69.00	0	2,015	0.00%
2022/06/14	1	67.90	1	68.60	68.70	0	2,029	0.00%
2022/06/13	1	71.10	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1	72.00	0	0.00	71.90	1	2,019	0.05%
2022/06/09	1	72.60	1	72.60	72.60	0	2,041	0.00%
2022/06/07	1	73.10	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	74.20	0	0.00	74.50	1	2,097	0.05%
2022/06/01	0	0.00	0.5	77.10	77.30	-0.5	2,114	-0.02%
2022/05/30	0	0.00	0	77.30	77.30	0	2,153	0.00%
2022/05/24	0.5	75.70	6	76.20	75.80	-5.5	2,258	-0.24%
2022/05/17	0	0.00	2	72.65	73.70	-2	2,256	-0.09%
2022/05/16	3	72.67	0	0.00	71.90	3	2,252	0.13%
2022/05/13	5	73.52	0	0.00	72.80	5	2,230	0.22%
2022/05/10	1	73.00	2	74.55	76.00	-1	2,193	-0.05%
2022/05/09	2	75.15	1	75.70	74.70	1	2,162	0.05%
2022/05/06	1	75.20	1	75.70	76.80	0	2,138	0.00%
2022/05/05	2	76.85	2	76.85	76.90	0	2,120	0.00%
2022/05/04	0	0.00	1	76.70	77.30	-1	2,065	-0.05%
2022/05/03	5	76.10	4	75.83	77.00	1	2,048	0.05%
2022/04/29	2	77.20	2.2	77.01	77.10	-0.2	2,050	-0.01%
2022/04/28	1.1	75.41	2	76.15	75.10	-0.9	2,020	-0.04%
2022/04/27	7	74.23	8	75.21	77.30	-1	1,943	-0.05%
2022/04/26	1	75.50	6	73.62	75.10	-5	1,884	-0.27%
2022/04/25	5	72.62	1	72.90	71.10	4	1,850	0.22%
2022/04/22	3	75.33	2	75.70	75.70	1	1,826	0.05%
2022/04/21	2	75.60	4	75.63	75.50	-2	1,805	-0.11%
2022/04/20	2	72.05	1	74.00	73.00	1	1,732	0.06%
2022/04/19	0	0.00	5	70.68	72.20	-5	1,707	-0.29%
2022/04/18	2	66.85	1	68.00	68.10	1	1,701	0.06%
2022/04/15	1.1	69.45	0	0.00	68.70	1.1	1,686	0.07%
2022/04/14	2.1	71.47	2	71.60	70.60	0.1	1,687	0.01%
2022/04/13	0	0.00	4	74.00	74.80	-4	1,617	-0.25%
2022/04/12	0	0.00	2	74.20	74.90	-2	1,569	-0.13%
2022/04/11	1	79.00	0	0.00	78.00	1	1,531	0.07%
2022/04/07	2.1	82.57	0	0.00	80.30	2.1	1,490	0.14%
2022/03/25	2.2	84.57	1	85.60	83.70	1.2	1,495	0.08%
2022/03/21	0	0.00	1	83.50	84.10	-1	1,479	-0.07%
2022/03/18	1	82.20	1	82.80	82.20	0	1,480	0.00%
2022/03/17	5	80.74	6	81.47	81.30	-1	1,511	-0.07%
2022/03/15	2	80.75	0	0.00	79.80	2	1,590	0.13%
2022/03/11	1.2	83.42	0	0.00	81.70	1.2	1,603	0.07%
2022/03/10	1.1	84.13	2	84.30	84.60	-0.9	1,588	-0.06%
2022/03/09	1	83.00	1	83.50	83.00	0	1,605	0.00%
2022/03/08	3	81.40	1	83.00	82.40	2	1,613	0.12%
2022/03/04	1	86.10	1	85.20	85.00	0	1,585	0.00%
2022/03/03	2	87.30	2	87.85	87.00	0	1,581	0.00%
2022/03/02	0.2	87.50	0	0.00	87.60	0.2	1,586	0.01%
2022/03/01	2	87.30	2	87.85	86.90	0	1,668	0.00%
2022/02/25	1	85.00	0	0.00	85.70	1	1,718	0.06%
2022/02/24	0	0.00	1	89.90	88.90	-1	1,749	-0.06%
2022/02/23	1	89.80	0.4	90.01	89.60	0.6	1,737	0.03%
2022/02/22	2.1	89.76	2	89.60	89.60	0.1	1,759	0.01%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/02/18	0	0.00	1	93.20	93.00	-1	1,834	-0.05%
2022/02/17	1	92.30	1	92.90	92.40	0	1,852	0.00%
2022/02/16	3	92.53	3	93.10	92.10	0	1,888	0.00%
2022/02/15	1	92.10	3	92.17	92.00	-2	1,930	-0.10%
2022/02/14	3.2	92.13	0	0.00	91.20	3.2	1,936	0.17%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/02/09	1	94.20	3	93.63	94.10	-2	1,960	-0.10%
2022/02/08	3	93.03	2	93.70	92.50	1	1,969	0.05%
2022/02/07	1.2	92.14	1	92.90	92.50	0.2	1,988	0.01%
2022/01/25	1	92.50	0	0.00	92.20	1	2,063	0.05%
2022/01/24	0	0.00	1	93.50	93.30	-1	2,066	-0.05%
2022/01/21	1	94.10	10	94.30	93.70	-9	2,069	-0.43%
2022/01/20	2	94.85	0	0.00	95.40	2	2,107	0.09%
2022/01/19	8	95.08	9	95.62	95.20	-1	2,172	-0.05%
2022/01/18	8	97.24	11	98.18	96.10	-3	2,173	-0.14%
2022/01/17	0.1	96.30	7	96.90	96.50	-6.9	2,145	-0.32%
2022/01/14	5	94.10	7	94.16	96.00	-2	2,149	-0.09%
2022/01/13	2.2	95.64	0	0.00	95.10	2.2	2,172	0.10%
2022/01/12	1.1	95.41	2	95.65	96.00	-0.9	2,176	-0.04%
2022/01/11	3.1	94.72	1	94.60	94.60	2.1	2,172	0.10%
2022/01/10	1	96.00	0	0.00	96.10	1	2,158	0.05%
2022/01/07	5	99.72	1	101.50	98.20	4	2,154	0.19%
2022/01/06	4	100.88	2	101.00	101.00	2	2,147	0.09%
2022/01/05	4	101.63	4	102.00	102.00	0	2,154	0.00%
2022/01/04	1	101.50	8.6	102.31	102.50	-7.6	2,177	-0.35%
2022/01/03	2	102.00	0	0.00	101.50	2	2,183	0.09%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	2	102.75	103.00	-2	2,315	-0.09%
2021/12/24	1	102.50	0	0.00	102.50	1	2,330	0.04%
2021/12/23	15	103.20	15	104.33	103.00	0	2,339	0.00%
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/21	1	102.00	0	0.00	102.50	1	2,333	0.04%
2021/12/16	1	101.00	2	102.25	101.50	-1	2,558	-0.04%
2021/12/15	1	101.00	0	0.00	101.00	1	2,560	0.04%
2021/12/14	1.1	100.95	0	0.00	100.00	1.1	2,596	0.04%
2021/12/13	10	103.20	0	0.00	102.00	10	2,631	0.38%
2021/12/10	6	106.25	5	106.60	106.00	1	2,593	0.04%
2021/12/09	1	103.00	15	104.67	104.00	-14	2,522	-0.56%
2021/12/08	0	0.00	1	102.50	102.50	-1	2,492	-0.04%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.50	1	102.50	102.00	0	2,448	0.00%
2021/12/02	13	102.88	1	101.50	101.50	12	2,449	0.49%
2021/12/01	2	101.50	1	101.50	103.00	1	2,454	0.04%
2021/11/30	0.1	103.00	2	103.00	101.50	-1.9	2,454	-0.08%
2021/11/29	4	101.00	2	100.00	101.50	2	2,453	0.08%
2021/11/25	28.2	103.95	1	102.00	102.00	27.2	2,437	1.12%
2021/11/24	41	101.28	42	104.50	105.00	-1	2,348	-0.04%
2021/11/23	9	100.53	4	101.13	100.50	5	2,277	0.22%
2021/11/22	0	0.00	2	98.75	98.80	-2	2,193	-0.09%
2021/11/18	1	98.00	2	95.50	98.40	-1	2,193	-0.05%
2021/11/15	1	93.40	0	0.00	94.20	1	2,109	0.05%
2021/11/12	1	93.60	0	0.00	93.40	1	2,087	0.05%
2021/11/08	0	0.00	2	98.70	97.30	-2	2,118	-0.09%
2021/11/05	2.1	99.47	0	0.00	98.10	2.1	2,122	0.10%
2021/11/04	1	98.00	0	0.00	98.60	1	2,131	0.05%
2021/10/26	0	0.00	1	95.50	96.50	-1	2,043	-0.05%
2021/10/25	2	94.10	0	0.00	94.30	2	2,041	0.10%
2021/10/22	0.1	92.80	0	0.00	93.30	0.1	2,057	0.00%
2021/10/21	1	92.00	0	0.00	92.10	1	2,081	0.05%
2021/10/20	0	0.00	2	95.50	94.80	-2	2,074	-0.10%
2021/10/18	2	91.50	0	0.00	91.30	2	2,077	0.10%
2021/10/15	0.1	92.30	0	0.00	93.40	0.1	2,080	0.00%
2021/10/13	0.1	94.20	0	0.00	93.70	0.1	2,107	0.00%
2021/10/08	0	0.00	0.1	98.60	97.60	-0.1	2,105	0.00%
2021/10/05	0	0.00	4	101.00	102.00	-4	2,044	-0.20%
2021/10/04	0	0.00	1	102.50	100.50	-1	2,075	-0.05%
2021/09/30	0	0.00	1	108.50	108.00	-1	2,112	-0.05%
2021/09/28	0	0.00	3	113.67	113.50	-3	2,202	-0.14%
2021/09/27	4	116.25	0	0.00	115.50	4	2,230	0.18%
2021/09/23	0	0.00	2.3	116.22	116.50	-2.3	2,253	-0.10%
2021/09/22	3	111.17	3	113.00	111.00	0	2,328	0.00%
2021/09/16	0	0.00	1	110.50	110.00	-1	2,360	-0.04%
2021/09/10	1	109.00	0	0.00	108.00	1	2,490	0.04%
2021/09/06	0	0.00	2	115.00	113.50	-2	2,788	-0.07%
2021/09/02	1	113.00	1	114.50	114.50	0	3,021	0.00%
2021/08/25	0	0.00	2	111.50	112.50	-2	3,034	-0.07%
2021/08/24	2.3	111.00	1	108.00	111.00	1.3	3,046	0.04%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/16	1	105.00	1	110.00	105.00	0	2,985	0.00%
2021/08/13	1	112.00	0	0.00	109.50	1	2,957	0.03%
2021/08/11	2	117.25	1	115.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	1	115.00	116.00	-1	2,927	-0.03%
2021/08/09	3	119.17	1	115.50	114.50	2	2,928	0.07%
2021/08/06	1	118.50	3	121.50	119.50	-2	2,927	-0.07%
2021/08/05	1	120.00	3	120.50	120.00	-2	2,928	-0.07%
2021/07/30	3	117.17	0	0.00	116.50	3	2,970	0.10%
2021/07/29	0	0.00	1	119.00	119.00	-1	2,955	-0.03%
2021/07/28	2	116.75	0	0.00	116.00	2	2,970	0.07%
2021/07/27	1	118.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	5	119.50	0	0.00	120.50	5	2,967	0.17%
2021/07/22	1	120.50	3	120.50	119.00	-2	2,946	-0.07%
2021/07/21	1	118.00	0	0.00	117.50	1	2,938	0.03%
2021/07/19	1	120.50	1	123.50	119.00	0	2,910	0.00%
2021/07/16	1.1	121.45	3	122.17	122.50	-1.9	2,939	-0.06%
2021/07/15	0	0.00	2	124.25	122.00	-2	2,950	-0.07%
2021/07/14	0	0.00	1	121.50	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	1	121.00	120.50	-1	2,970	-0.03%
2021/07/12	4	120.88	0	0.00	120.00	4	2,962	0.14%
2021/07/09	2	120.50	4	121.25	120.50	-2	3,005	-0.07%
2021/07/08	1	120.00	1	120.50	121.00	0	3,065	0.00%
2021/07/07	1	120.00	1	120.00	119.50	0	3,072	0.00%
2021/07/06	1	117.50	2	117.50	118.00	-1	3,114	-0.03%
2021/07/05	4	119.25	5	120.10	118.50	-1	3,156	-0.03%
2021/07/02	1	114.00	7	116.50	117.50	-6	3,070	-0.20%
2021/07/01	1	114.50	0	0.00	113.50	1	3,035	0.03%
2021/06/30	3	114.50	3	116.33	116.50	0	3,001	0.00%
2021/06/29	11	115.27	7	114.29	114.00	4	2,896	0.14%
2021/06/28	2	110.25	1	112.00	109.00	1	2,761	0.04%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/21	1	109.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	113.00	111.00	-1	2,540	-0.04%
2021/06/17	0	0.00	2	111.25	113.00	-2	2,547	-0.08%
2021/06/16	7	113.00	3	116.17	111.00	4	2,548	0.16%
2021/06/15	10	116.00	11	114.32	113.50	-1	2,460	-0.04%
2021/06/11	1	110.00	1	111.00	108.00	0	2,358	0.00%
2021/06/10	3	107.00	2	108.25	108.00	1	2,273	0.04%
2021/06/09	0	0.00	2	104.00	103.00	-2	2,107	-0.09%
2021/06/07	0	0.00	1	100.50	100.50	-1	2,070	-0.05%
2021/06/04	3	101.67	2	102.50	101.50	1	2,070	0.05%
2021/06/03	1	100.50	1	100.50	101.50	0	2,057	0.00%
2021/06/02	1	101.50	1	100.00	100.00	0	2,067	0.00%
2021/06/01	2	102.25	2	103.50	101.50	0	2,057	0.00%
2021/05/17	2	88.00	0	0.00	89.90	2	2,437	0.08%
2021/05/13	1	87.70	0	0.00	92.40	1	2,544	0.04%
2021/05/07	0	0.00	0	106.00	105.00	0	2,460	0.00%
2021/05/06	0	0.00	9	103.17	104.00	-9	2,471	-0.36%
2021/05/04	1	106.50	0	0.00	106.00	1	2,536	0.04%
2021/05/03	2	114.75	0	0.00	111.50	2	2,614	0.08%
2021/04/29	1	116.50	0	0.00	118.00	1	2,739	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,791	0.04%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	1	121.00	2	121.00	120.50	-1	2,924	-0.03%
2021/04/20	0	0.00	1	126.00	125.50	-1	2,864	-0.03%
2021/04/19	0	0.00	3	126.50	126.00	-3	2,853	-0.11%
2021/04/14	1	127.00	6	126.17	125.00	-5	2,821	-0.18%
2021/04/13	1	123.00	2	123.25	122.00	-1	2,779	-0.04%
2021/04/12	4	123.75	1	125.00	123.00	3	2,864	0.10%
2021/04/09	1	120.00	2	120.50	122.50	-1	2,782	-0.04%
2021/04/08	3	118.33	5	118.80	119.00	-2	2,718	-0.07%
2021/04/07	6	116.92	7	117.57	117.50	-1	2,715	-0.04%
2021/04/06	5	118.30	3	118.67	117.50	2	2,717	0.07%
2021/03/31	0	0.00	5	118.20	119.50	-5	2,725	-0.18%
2021/03/30	6	117.58	4	118.50	117.00	2	2,734	0.07%
2021/03/29	1	117.50	2	118.00	118.00	-1	2,777	-0.04%
2021/03/26	4	115.50	9	115.78	116.50	-5	2,788	-0.18%
2021/03/25	3	115.17	1	116.00	113.50	2	2,803	0.07%
2021/03/24	9	115.56	7	115.64	115.00	2	2,844	0.07%
2021/03/23	8	117.25	1	116.50	116.50	7	2,932	0.24%
2021/03/22	5	118.00	4	118.50	119.50	1	2,941	0.03%
2021/03/19	8	116.88	10	118.00	118.50	-2	2,918	-0.07%
2021/03/18	3	115.50	8	114.75	116.00	-5	2,879	-0.17%
2021/03/17	8	112.19	4	112.75	112.00	4	2,843	0.14%
2021/03/16	3	112.00	6	112.83	114.00	-3	2,824	-0.11%
2021/03/12	13.6	110.46	12	110.79	111.00	1.6	2,834	0.06%
2021/03/11	0	0.00	0.1	113.00	111.50	-0.1	2,852	0.00%
2021/03/10	2	111.25	2.5	112.21	111.50	-0.5	2,861	-0.02%
2021/03/09	0	112.00	0	0.00	111.00	0	2,866	0.00%
2021/03/08	2	112.50	2	113.00	110.00	0	2,879	0.00%
2021/03/05	1	111.50	1	112.00	111.50	0	2,880	0.00%
2021/03/04	2	112.25	2	112.75	111.00	0	2,908	0.00%
2021/03/03	2	111.00	0	0.00	112.00	2	2,935	0.07%
2021/03/02	7.3	114.91	0	0.00	113.00	7.3	2,957	0.25%
2021/02/26	5	116.50	7.1	117.61	118.00	-2.1	2,926	-0.07%
2021/02/25	4	117.00	5.2	118.29	116.50	-1.2	2,937	-0.04%
2021/02/24	9	118.78	0	0.00	117.50	9	2,905	0.31%
2021/02/23	11	122.95	3	123.17	121.00	8	2,871	0.28%
2021/02/22	1	127.50	1	127.00	128.00	0	2,819	0.00%
2021/02/19	2	122.50	5	123.80	125.00	-3	2,799	-0.11%
2021/02/18	5	118.50	7	119.14	119.50	-2	2,860	-0.07%
2021/02/17	2	119.75	3	121.50	118.50	-1	2,917	-0.03%
2021/02/05	2	118.50	14	117.89	118.00	-12	2,876	-0.42%
2021/02/04	2	115.75	2.8	114.96	115.00	-0.8	2,771	-0.03%
2021/02/03	8	111.88	15.2	112.73	113.50	-7.2	2,747	-0.26%
2021/02/02	2	112.50	3	113.33	110.50	-1	2,733	-0.04%
2021/01/29	13	112.23	10	112.60	110.50	3	2,770	0.11%
2021/01/28	6	111.17	6	112.08	114.00	0	2,762	0.00%
2021/01/27	6	110.92	9	112.22	114.00	-3	2,796	-0.11%
2021/01/26	13	113.23	6	114.17	112.00	7	2,791	0.25%
2021/01/25	9.1	113.72	6	114.25	115.00	3.1	2,765	0.11%
2021/01/22	30	112.70	22.1	112.46	113.50	7.9	2,676	0.30%
2021/01/21	4	112.38	14	112.32	108.50	-10	2,550	-0.39%
2021/01/20	11	111.45	1	116.50	110.00	10	2,523	0.40%
2021/01/19	10	118.05	3	120.50	115.00	7	2,481	0.28%
2021/01/18	4.3	119.35	3	120.00	120.50	1.3	2,493	0.05%
2021/01/15	9	122.94	10.3	123.68	120.50	-1.3	2,500	-0.05%
2021/01/14	2	122.75	5	123.40	124.50	-3	2,434	-0.12%
2021/01/13	2	123.00	2	123.75	122.00	0	2,436	0.00%
2021/01/12	3	124.33	0	0.00	122.50	3	2,428	0.12%
2021/01/11	2	128.75	0	0.00	128.00	2	2,439	0.08%
2021/01/08	4	128.88	5	129.50	131.50	-1	2,471	-0.04%
2021/01/07	1	130.00	2	131.25	129.50	-1	2,463	-0.04%
2021/01/06	10	133.15	9	132.78	129.00	1	2,422	0.04%
2021/01/05	1	134.50	4	135.75	136.00	-3	2,357	-0.13%
2021/01/04	0	0.00	2	122.25	124.00	-2	2,256	-0.09%
2020/12/31	2	120.75	1	121.00	121.00	1	2,365	0.04%
2020/12/30	2	124.50	1	125.00	122.50	1	2,531	0.04%
2020/12/28	2	124.00	1	123.50	126.00	1	2,522	0.04%
2020/12/25	0	0.00	1	128.00	124.00	-1	2,530	-0.04%
2020/12/24	1	126.00	2	126.00	126.50	-1	2,527	-0.04%
2020/12/23	6	124.92	7	123.14	122.00	-1	2,487	-0.04%
2020/12/22	1	117.50	0	0.00	117.50	1	2,448	0.04%
2020/12/18	2	125.75	2	124.75	124.00	0	2,435	0.00%
2020/12/17	3	122.50	87	122.42	125.00	-84	2,391	-3.51%
2020/12/16	6	115.42	10	117.10	118.00	-4	2,295	-0.17%
2020/12/15	2	112.50	8.4	112.85	114.50	-6.4	2,259	-0.28%
2020/12/14	6	112.17	6.4	112.73	111.50	-0.4	2,259	-0.02%
2020/12/10	5.3	114.05	3.2	114.16	113.00	2.1	2,262	0.09%
2020/12/09	7	115.29	8.3	115.52	115.50	-1.3	2,275	-0.06%
2020/12/08	9	115.56	10	116.40	116.00	-1	2,284	-0.04%
2020/12/07	31	115.77	31	116.42	115.00	0	2,304	0.00%
2020/12/04	37	115.51	6	116.25	115.50	31	2,351	1.32%
2020/12/03	15	116.73	14	117.43	116.50	1	2,381	0.04%
2020/12/02	13	116.92	12	117.50	116.50	1	2,376	0.04%
2020/12/01	20	116.85	6	117.83	117.00	14	2,357	0.59%
2020/11/30	35	118.63	14	119.64	117.00	21	2,349	0.89%
2020/11/27	8	118.13	9	118.06	119.50	-1	2,312	-0.04%
2020/11/26	6	115.17	37	115.84	116.50	-31	2,286	-1.36%
2020/11/25	39	115.06	6	115.58	113.50	33	2,270	1.45%
2020/11/24	2	113.00	14.6	115.29	116.00	-12.6	2,259	-0.56%
2020/11/23	3	112.50	9.4	113.18	113.00	-6.4	2,256	-0.29%
2020/11/20	7	112.36	5	113.20	112.00	2	2,247	0.09%
2020/11/19	3	113.33	1	113.50	113.50	2	2,253	0.09%
2020/11/18	0	0.00	3	116.50	116.00	-3	2,252	-0.13%
2020/11/17	19	114.76	5	115.30	113.00	14	2,211	0.63%
2020/11/16	3	112.50	2.6	105.41	111.50	0.5	2,127	0.02%
2020/11/13	5	105.50	3.5	106.00	104.50	1.6	2,055	0.08%
2020/11/12	8	107.69	12	107.54	107.00	-4	2,049	-0.20%
2020/11/11	0	0.00	1	107.50	108.50	-1	2,044	-0.05%
2020/11/10	2	107.25	7	108.29	107.00	-5	2,042	-0.24%
2020/11/09	2	107.25	3	108.17	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	108.50	107.50	-2	2,053	-0.10%
2020/11/05	3	104.83	5	105.40	105.50	-2	2,046	-0.10%
2020/11/04	2	105.00	1	105.00	105.00	1	2,077	0.05%
2020/11/03	0	0.00	2	100.50	101.00	-2	2,064	-0.10%
2020/11/02	1	98.70	6	97.62	98.80	-5	2,076	-0.24%
2020/10/30	1	97.10	0	0.00	95.00	1	2,048	0.05%
2020/10/29	0	0.00	1	97.80	97.60	-1	2,037	-0.05%
2020/10/28	3	98.77	1	99.80	96.50	2	2,025	0.10%
2020/10/27	1.1	100.50	1	101.50	100.50	0.1	2,001	0.01%
2020/10/26	3	98.03	3.1	98.83	101.00	-0.1	2,019	-0.01%
2020/10/23	1	100.50	1	101.50	99.70	0	2,002	0.00%
2020/10/22	1	101.50	0	0.00	100.50	1	2,031	0.05%
2020/10/21	9	102.11	0.6	103.00	101.50	8.4	2,051	0.41%
2020/10/20	7.6	102.57	6	103.00	103.00	1.6	2,109	0.07%
2020/10/19	2	102.25	5.7	103.12	103.50	-3.7	2,174	-0.17%
2020/10/16	6	101.75	6.3	102.26	101.50	-0.3	2,172	-0.02%
2020/10/15	6	101.42	6	101.92	101.50	0	2,172	0.00%
2020/10/14	3	102.50	4	102.63	100.50	-1	2,173	-0.05%
2020/10/13	1	102.50	1.2	103.00	102.00	-0.2	2,173	-0.01%
2020/10/12	3	101.50	4	101.88	102.00	-1	2,184	-0.05%
2020/10/08	2	101.00	2	103.25	101.50	0	2,182	0.00%
2020/10/07	26	103.87	7.1	104.52	101.00	18.9	2,076	0.91%
2020/10/06	5	112.50	4.6	112.72	112.00	0.4	1,909	0.02%
2020/10/05	5	110.80	5	111.40	111.50	0	1,930	0.00%
2020/09/29	4	114.50	3	115.33	114.00	1	2,035	0.05%
2020/09/28	4	115.00	4	115.50	115.50	0	2,045	0.00%
2020/09/25	12	116.79	1	119.00	114.00	11	2,112	0.52%
2020/09/24	6	120.33	6	120.83	119.00	0	2,120	0.00%
2020/09/23	2	122.25	4	122.63	122.50	-2	2,121	-0.09%
2020/09/22	6	122.50	6	123.08	123.50	0	2,128	0.00%
2020/09/21	0	0.00	1	124.50	124.50	-1	2,141	-0.05%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	1	123.00	1	123.50	125.00	0	2,156	0.00%
2020/09/16	11	122.18	11	122.68	122.50	0	2,159	0.00%
2020/09/15	1	123.50	1.5	123.84	123.00	-0.5	2,159	-0.02%
2020/09/14	2	123.50	3.5	124.36	123.50	-1.5	2,159	-0.07%
2020/09/11	7	124.07	3	121.00	121.00	4	2,147	0.19%
2020/09/09	1	129.00	1	128.50	129.00	0	2,226	0.00%
2020/09/08	1	124.50	2	122.25	124.50	-1	2,222	-0.04%
2020/09/07	2	118.50	1	118.50	118.00	1	2,198	0.05%
2020/09/04	1	119.50	1	120.00	120.50	0	2,217	0.00%
2020/09/03	2	120.25	2	120.75	122.50	0	2,240	0.00%
2020/09/02	3	120.33	2	120.50	121.00	1	2,276	0.04%
2020/09/01	0	0.00	4	120.25	121.00	-4	2,298	-0.17%
2020/08/31	14	120.21	7	120.43	119.00	7	2,298	0.30%
2020/08/27	10	120.25	2	120.25	119.00	8	2,341	0.34%
2020/08/24	0	0.00	1	122.00	119.50	-1	2,417	-0.04%
2020/08/20	2	118.50	2	117.00	117.00	0	2,471	0.00%
2020/08/14	0	0.00	5	128.30	128.50	-5	2,623	-0.19%
2020/08/12	3	121.50	3	121.50	121.50	0	2,717	0.00%
2020/08/11	6	123.75	3	122.00	122.00	3	2,855	0.11%
2020/08/10	2	126.00	0	0.00	126.50	2	2,833	0.07%
2020/08/07	10	133.25	0	0.00	132.50	10	2,822	0.35%
2020/08/05	1	139.00	1	139.00	139.00	0	2,818	0.00%
2020/08/04	0	0.00	1	137.50	137.00	-1	2,863	-0.03%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/30	3	135.00	7	135.43	135.00	-4	3,130	-0.13%
2020/07/29	2	135.75	3	135.67	136.50	-1	3,181	-0.03%
2020/07/28	2	144.00	0	0.00	136.50	2	3,179	0.06%
2020/07/24	4	140.50	3	137.50	137.50	1	3,185	0.03%
2020/07/22	0	0.00	0	137.00	136.00	0	3,075	0.00%
2020/07/21	3	137.00	3	137.50	137.50	0	3,051	0.00%
2020/07/20	5	136.40	2	137.50	137.50	3	3,033	0.10%
2020/07/17	3	133.00	3	136.00	136.50	0	3,029	0.00%
2020/07/16	3	134.50	3	134.50	134.00	0	3,055	0.00%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/10	2	139.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	142.50	2	141.25	143.50	-1	3,137	-0.03%
2020/07/08	1	139.50	4	139.50	140.00	-3	3,103	-0.10%
2020/07/07	1	143.00	1	144.50	142.50	0	3,047	0.00%
2020/07/06	1	143.50	1	144.50	145.00	0	3,051	0.00%
2020/07/03	1	143.50	0	0.00	144.50	1	3,023	0.03%
2020/06/29	4	143.75	4	143.38	143.00	0	3,150	0.00%
2020/06/23	0	0.00	1	145.00	143.00	-1	3,297	-0.03%
2020/06/18	1	147.00	2	146.50	147.00	-1	3,463	-0.03%
2020/06/17	2	152.75	2	151.00	146.00	0	3,470	0.00%
2020/06/16	9	149.67	9	149.89	150.00	0	3,455	0.00%
2020/06/15	0	0.00	12	146.67	144.50	-12	3,442	-0.35%
2020/06/11	11	141.23	0	0.00	141.00	11	3,410	0.32%
2020/06/10	1	141.00	0	0.00	142.50	1	3,415	0.03%
2020/06/09	3	139.83	0	0.00	140.00	3	3,461	0.09%
2020/06/05	4	141.00	4	142.50	141.00	0	3,462	0.00%
2020/06/04	0	0.00	4	142.00	142.50	-4	3,504	-0.11%
2020/06/03	0	0.00	3	138.00	139.00	-3	3,544	-0.08%
2020/06/02	2	137.00	0	0.00	135.00	2	3,530	0.06%
2020/06/01	2	138.50	0	0.00	139.00	2	3,596	0.06%
2020/05/29	2	142.25	0	0.00	138.00	2	3,613	0.06%
2020/05/28	3	139.50	0	0.00	140.50	3	3,610	0.08%
2020/05/27	0	0.00	2	139.50	138.00	-2	3,604	-0.06%
2020/05/26	2	135.00	5	139.00	134.50	-3	3,581	-0.08%
2020/05/25	0	0.00	2	137.00	138.00	-2	3,552	-0.06%
2020/05/22	8	137.44	3	140.33	134.00	5	3,532	0.14%
2020/05/21	1	133.50	4	135.25	136.50	-3	3,527	-0.09%
2020/05/19	6	132.08	1	130.00	132.00	5	3,439	0.15%
2020/05/18	7	131.29	0	0.00	130.50	7	3,338	0.21%
2020/05/13	4	150.50	3	149.00	153.00	1	3,142	0.03%
2020/05/11	2	153.00	1	152.50	152.00	1	3,130	0.03%
2020/05/08	4	154.63	4	158.75	152.50	0	3,083	0.00%
2020/05/07	4	147.00	4	147.50	147.00	0	2,914	0.00%
2020/05/06	3	143.50	7	142.07	142.50	-4	2,860	-0.14%
2020/05/05	0	0.00	2	140.50	140.50	-2	2,798	-0.07%
2020/05/04	3	133.00	4	134.63	135.00	-1	2,732	-0.04%
2020/04/30	5	134.90	3	134.00	136.00	2	2,721	0.07%
2020/04/28	3	125.00	3	124.50	124.50	0	2,662	0.00%
2020/04/27	3	123.33	1	123.50	125.50	2	2,679	0.07%
2020/04/24	1	124.00	1	124.50	125.00	0	2,695	0.00%
2020/04/23	3	125.83	1	126.00	126.50	2	2,724	0.07%
2020/04/22	3	122.50	5	122.60	124.50	-2	2,737	-0.07%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	0	0.00	1	128.00	129.00	-1	2,725	-0.04%
2020/04/15	1	126.00	2	127.50	128.50	-1	2,742	-0.04%
2020/04/14	2	125.00	2	125.00	125.00	0	2,781	0.00%
2020/04/13	4	122.13	4	121.88	122.50	0	2,760	0.00%
2020/04/09	3	121.33	12	121.42	121.00	-9	2,772	-0.32%
2020/04/08	7	119.21	0	0.00	121.50	7	2,772	0.25%
2020/04/07	2	120.25	0	0.00	118.50	2	2,740	0.07%
2020/04/06	2	122.75	0	0.00	120.50	2	2,681	0.07%
2020/04/01	1	128.00	2	125.50	123.00	-1	2,632	-0.04%
2020/03/31	3	120.00	3	119.50	122.00	0	2,578	0.00%
2020/03/30	2	116.50	3	118.33	117.50	-1	2,554	-0.04%
2020/03/27	5	117.40	5	117.30	115.00	0	2,514	0.00%
2020/03/26	4	111.63	5	112.40	113.50	-1	2,387	-0.04%
2020/03/25	2	111.75	3	110.83	110.00	-1	2,386	-0.04%
2020/03/24	4	111.25	1	110.00	108.00	3	2,310	0.13%
2020/03/20	3	103.33	3	103.67	105.00	0	2,327	0.00%
2020/03/19	2	105.00	3	103.97	95.90	-1	2,294	-0.04%
2020/03/18	4	109.38	5	110.30	106.50	-1	2,266	-0.04%
2020/03/17	1	106.50	1	108.00	105.50	0	2,271	0.00%
2020/03/16	0	109.00	0	0.00	109.50	0	2,273	0.00%
2020/03/13	1	108.00	2	109.00	110.00	-1	2,262	-0.04%
2020/03/12	1	122.50	3	121.00	120.00	-2	2,230	-0.09%
2020/03/10	5	130.20	3	131.00	131.00	2	2,249	0.09%
2020/03/09	11	132.05	8	131.50	130.50	3	2,228	0.13%
2020/03/05	4	143.38	5	145.40	143.00	-1	2,206	-0.05%
2020/03/04	2	138.00	2	138.00	138.00	0	2,110	0.00%
2020/03/02	2	130.50	2	133.00	132.00	0	2,070	0.00%
2020/02/27	1	134.00	0	0.00	133.00	1	2,102	0.05%
2020/02/25	0	0.00	1	138.50	138.00	-1	2,072	-0.05%
2020/02/24	1	143.50	1	138.00	138.00	0	2,086	0.00%
2020/02/21	0	0.00	4	137.75	139.50	-4	2,052	-0.19%
2020/02/19	1	134.50	1	134.50	134.50	0	2,164	0.00%
2020/02/17	1	134.50	1	134.00	134.00	0	2,192	0.00%
2020/02/12	0	0.00	3	137.17	137.50	-3	2,276	-0.13%
2020/02/11	1	129.00	2	129.75	131.00	-1	2,291	-0.04%
2020/02/10	2	129.00	3	129.00	128.50	-1	2,415	-0.04%
2020/02/07	3	128.83	1	128.50	128.00	2	2,512	0.08%
2020/02/06	0	0.00	2	130.50	132.00	-2	2,540	-0.08%
2020/02/05	2	128.50	5	131.00	128.50	-3	2,580	-0.12%
2020/02/04	1	130.50	5	129.00	130.50	-4	2,603	-0.15%
2020/02/03	6	124.00	5	125.40	128.00	1	2,659	0.04%
2020/01/31	0	0.00	3	125.50	126.50	-3	2,686	-0.11%
2020/01/30	2	125.25	0	0.00	122.00	2	2,716	0.07%
2020/01/20	5	132.30	3	132.33	133.00	2	2,733	0.07%
2020/01/17	5	132.20	4	132.75	133.00	1	2,772	0.04%
2020/01/16	4	132.88	4	133.38	134.50	0	2,801	0.00%
2020/01/15	1	133.50	2	133.75	134.00	-1	2,880	-0.03%
2020/01/14	2	135.75	0	0.00	136.00	2	2,938	0.07%
2020/01/10	3	131.50	3	134.50	135.00	0	3,224	0.00%
2020/01/09	2	135.50	2	138.25	136.00	0	3,587	0.00%
2020/01/08	5	136.30	2	134.00	134.00	3	3,742	0.08%
2020/01/07	3	141.00	3	141.00	141.00	0	3,697	0.00%
2020/01/06	3	144.33	1	145.00	140.50	2	3,727	0.05%
2019/12/31	0	0.00	1	146.50	148.00	-1	3,749	-0.03%
2019/12/30	1	147.00	0	0.00	146.50	1	3,791	0.03%
2019/12/25	1	143.50	1	143.00	143.50	0	3,890	0.00%
2019/12/18	2	146.00	2	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	2	142.00	143.00	-2	3,989	-0.05%
2019/12/16	2	140.00	4	140.50	140.00	-2	3,993	-0.05%
2019/12/09	7	140.00	8	140.75	140.00	-1	4,345	-0.02%
2019/12/06	1	139.50	0	0.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	5	137.00	137.00	-5	4,297	-0.12%
2019/12/04	0	0.00	1	136.00	135.00	-1	4,305	-0.02%
2019/12/03	1	137.50	2	137.00	138.00	-1	4,355	-0.02%
2019/11/26	1	133.50	5	134.60	135.00	-4	4,333	-0.09%
2019/11/25	7	130.50	0	0.00	130.50	7	4,308	0.16%
2019/11/21	0	0.00	2	128.00	130.50	-2	4,376	-0.05%
2019/11/20	2	128.75	1	132.00	127.50	1	4,396	0.02%
2019/11/19	30	133.88	24	131.38	130.50	6	4,430	0.14%
2019/11/18	3	130.83	5	131.00	132.50	-2	4,455	-0.04%
2019/11/15	1	125.50	1	127.00	126.50	0	4,424	0.00%
2019/11/13	2	125.50	4	126.00	125.00	-2	4,483	-0.04%
2019/11/08	5	123.40	0	0.00	123.00	5	4,514	0.11%
2019/11/07	1	128.50	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	131.00	1	131.50	131.00	0	4,556	0.00%
2019/10/31	4	133.50	1	134.00	134.00	3	4,582	0.07%
2019/10/30	3	131.50	3	131.50	131.50	0	4,532	0.00%
2019/10/29	2	130.50	2	130.00	130.00	0	4,538	0.00%
2019/10/25	3	131.00	3	133.00	130.00	0	4,477	0.00%
2019/10/24	2	130.00	5	132.00	132.00	-3	4,471	-0.07%
2019/10/23	3	127.50	3	129.00	129.50	0	4,585	0.00%
2019/10/22	1	126.50	4	128.50	127.00	-3	4,528	-0.07%
2019/10/21	4	125.00	1	126.50	126.50	3	4,491	0.07%
2019/10/18	4	125.75	11	126.64	127.00	-7	4,500	-0.16%
2019/10/17	15	116.40	6	114.33	119.50	9	4,312	0.21%
2019/10/16	4	128.25	0	0.00	126.00	4	3,982	0.10%
2019/10/08	0	0.00	3	139.00	139.00	-3	3,753	-0.08%
2019/10/07	0	0.00	1	138.00	139.50	-1	3,762	-0.03%
2019/10/04	2	138.75	0	0.00	138.00	2	3,759	0.05%
2019/10/01	1	141.50	1	143.00	144.50	0	3,765	0.00%
2019/09/27	4	145.75	2	142.75	142.00	2	3,731	0.05%
2019/09/26	3	148.00	6	148.42	145.00	-3	3,706	-0.08%
2019/09/25	0	0.00	2	144.50	144.00	-2	3,662	-0.05%
2019/09/24	3	147.33	1	146.00	146.00	2	3,727	0.05%
2019/09/23	2	143.75	2	144.25	144.00	0	3,682	0.00%
2019/09/20	3	143.83	3	144.67	143.50	0	3,742	0.00%
2019/09/19	5	145.50	3	143.67	146.00	2	3,713	0.05%
2019/09/18	2	144.75	2	143.75	145.00	0	3,685	0.00%
2019/09/17	3	148.67	3	151.00	148.00	0	3,629	0.00%
2019/09/16	20	149.48	19	150.39	150.00	1	3,613	0.03%
2019/09/12	10	150.65	9	141.72	152.00	1	3,588	0.03%
2019/09/06	2	136.50	4	138.00	138.50	-2	3,384	-0.06%
2019/09/05	9	136.50	12	136.04	137.00	-3	3,413	-0.09%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	0	0.00	1	131.00	130.50	-1	3,374	-0.03%
2019/08/30	2	132.50	4	129.13	129.00	-2	3,363	-0.06%
2019/08/29	9	129.72	2	130.50	131.00	7	3,333	0.21%
2019/08/28	2	128.25	2	128.75	127.00	0	3,319	0.00%
2019/08/27	1	130.00	1	129.00	129.00	0	3,295	0.00%
2019/08/26	4	129.50	3	131.17	130.00	1	3,265	0.03%
2019/08/23	0	0.00	1	137.00	135.00	-1	3,264	-0.03%
2019/08/22	0	0.00	1	138.00	139.50	-1	3,254	-0.03%
2019/08/21	1	139.50	2	138.50	139.50	-1	3,228	-0.03%
2019/08/20	2	138.00	5	137.20	136.00	-3	3,193	-0.09%
2019/08/19	3	133.50	1.1	134.92	135.00	1.9	3,169	0.06%
2019/08/16	1	134.00	0	0.00	136.50	1	3,145	0.03%
2019/08/15	10	135.25	9	136.17	133.50	1	3,193	0.03%
2019/08/14	2	140.50	4	141.50	138.00	-2	3,206	-0.06%
2019/08/13	9	137.56	8	138.38	136.50	1	3,275	0.03%
2019/08/12	9	140.67	10	139.90	139.00	-1	3,342	-0.03%
2019/08/08	10.1	133.43	16	133.16	137.00	-5.9	3,305	-0.18%
2019/08/07	18	127.67	11	127.73	126.00	7	3,254	0.22%
2019/08/06	2	122.50	1	123.00	123.00	1	3,217	0.03%
2019/08/05	0	0.00	2	123.00	122.00	-2	3,191	-0.06%
2019/08/02	1	121.00	1	124.00	120.00	0	3,215	0.00%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/29	1	127.00	0	0.00	127.00	1	3,376	0.03%
2019/07/26	15	128.60	13	128.92	129.00	2	3,441	0.06%
2019/07/25	35	124.71	48	124.09	127.00	-13	3,396	-0.38%
2019/07/24	10	118.75	0	0.00	120.50	10	3,246	0.31%
2019/07/22	2	117.75	4	118.38	120.50	-2	3,240	-0.06%
2019/07/19	3	116.67	0	0.00	116.00	3	3,169	0.09%
2019/07/18	4	114.00	4	114.50	117.00	0	3,157	0.00%
2019/07/17	1	119.00	1	119.00	119.00	0	3,090	0.00%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	1	119.00	0	0.00	119.00	1	3,089	0.03%
2019/07/12	2	121.50	1	121.00	121.00	1	3,101	0.03%
2019/07/11	1	119.00	1	121.00	122.00	0	3,192	0.00%
2019/07/10	1	119.50	1	120.50	120.50	0	3,278	0.00%
2019/07/09	1	120.50	0	0.00	120.50	1	3,271	0.03%
2019/07/08	2	121.00	2	122.00	118.50	0	3,270	0.00%
2019/07/05	2	124.75	1	124.00	124.00	1	3,218	0.03%
2019/07/02	1	130.50	0	0.00	130.00	1	3,212	0.03%
2019/07/01	0	0.00	1	131.00	131.50	-1	3,208	-0.03%
2019/06/28	8	124.50	8	123.00	124.50	0	3,166	0.00%
2019/06/27	0	0.00	4	122.75	122.00	-4	3,197	-0.13%
2019/06/25	0	0.00	1	119.00	121.50	-1	3,257	-0.03%
2019/06/24	1	122.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	1	124.00	1	125.00	123.00	0	3,324	0.00%
2019/06/20	4	125.25	0	0.00	123.50	4	3,333	0.12%
2019/06/19	5	121.60	10	122.45	124.50	-5	3,371	-0.15%
2019/06/14	4	120.25	6	120.67	119.50	-2	3,508	-0.06%
2019/06/13	10	123.60	9	123.94	120.50	1	3,524	0.03%
2019/06/12	1	121.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	2	118.00	3	119.33	119.00	-1	3,574	-0.03%
2019/06/06	1	111.50	1	112.50	112.50	0	3,595	0.00%
2019/06/05	1	115.00	1	115.50	115.50	0	3,597	0.00%
2019/06/04	2	115.25	1	113.00	113.00	1	3,616	0.03%
2019/05/31	2	109.50	2	110.00	113.00	0	3,687	0.00%
2019/05/30	7	109.29	7	110.07	110.50	0	3,699	0.00%
2019/05/24	1	115.00	1	117.00	112.50	0	3,685	0.00%
2019/05/23	3	113.67	2	114.50	115.00	1	3,726	0.03%
2019/05/22	16	119.13	14	118.71	117.50	2	3,745	0.05%
2019/05/21	9	116.67	8	117.19	118.00	1	3,733	0.03%
2019/05/17	11	116.18	6	120.83	112.50	5	3,613	0.14%
2019/05/16	30	123.55	34	122.40	122.00	-4	3,558	-0.11%
2019/05/15	4	122.75	6	123.67	125.50	-2	3,540	-0.06%
2019/05/14	4	112.50	0	0.00	114.50	4	3,507	0.11%
2019/05/13	2	118.75	1	117.50	117.50	1	3,488	0.03%
2019/05/10	29	121.83	29	122.14	122.50	0	3,520	0.00%
2019/05/09	41	123.40	43	123.98	119.00	-2	3,469	-0.06%
2019/05/08	46	123.40	42	124.04	123.00	4	3,438	0.12%
2019/05/07	58	123.75	60	124.59	126.00	-2	3,378	-0.06%
2019/05/06	9	116.17	9	117.61	117.50	0	3,293	0.00%
2019/05/03	2	116.50	1	118.00	118.00	1	3,229	0.03%
2019/04/30	0	0.00	1	111.50	112.50	-1	3,276	-0.03%
2019/04/29	2	108.25	1	108.00	108.50	1	3,315	0.03%
2019/04/26	1	111.00	0	0.00	111.50	1	3,310	0.03%
2019/04/24	3	117.50	4	118.25	118.00	-1	3,463	-0.03%
2019/04/23	0	0.00	1	117.00	115.00	-1	3,447	-0.03%
2019/04/22	2	116.75	1	117.00	117.00	1	3,438	0.03%
2019/04/19	2	116.25	2	115.75	116.00	0	3,432	0.00%
2019/04/18	10	115.70	10	117.75	115.50	0	3,455	0.00%
2019/04/17	3	113.67	11	116.95	118.00	-8	3,420	-0.23%
2019/04/16	5	112.20	4	112.25	113.50	1	3,327	0.03%
2019/04/15	0	0.00	4	106.00	107.50	-4	3,254	-0.12%
2019/04/12	1	107.50	1	109.00	107.00	0	3,235	0.00%
2019/04/10	0	0.00	1	111.50	111.00	-1	3,287	-0.03%
2019/04/09	2	112.00	6	112.08	111.50	-4	3,295	-0.12%
2019/04/08	4	109.88	4	110.25	111.00	0	3,278	0.00%
2019/04/02	2	109.50	0	0.00	109.00	2	3,260	0.06%
2019/04/01	0	0.00	7	111.07	109.00	-7	3,271	-0.21%
2019/03/29	11	110.77	6	112.08	111.00	5	3,233	0.15%
2019/03/28	0	0.00	3	108.50	107.50	-3	3,169	-0.09%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	4	107.00	0	0.00	106.00	4	3,144	0.13%
2019/03/25	6	106.75	0	0.00	107.50	6	3,150	0.19%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	10	104.00	10	103.50	104.00	0	2,920	0.00%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	0	103.50	0	0.00	103.50	0	3,021	0.00%
2019/02/20	1	104.50	2	103.50	105.50	-1	2,864	-0.03%
2019/02/18	1	99.60	0	0.00	99.90	1	2,801	0.04%
2019/02/13	0	0.00	2	100.50	97.50	-2	2,710	-0.07%
2019/01/29	2	96.40	0	0.00	94.80	2	2,646	0.08%
2019/01/21	0	0.00	1	96.20	96.90	-1	2,769	-0.04%
2019/01/17	1	92.30	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	98.00	1	97.80	96.50	0	2,748	0.00%
2019/01/03	1	90.30	1	90.80	91.50	0	3,284	0.00%
2019/01/02	0	0.00	1	92.90	92.60	-1	3,265	-0.03%
2018/12/20	1	86.70	1	86.90	86.10	0	3,457	0.00%
2018/12/18	1	89.80	0	0.00	89.20	1	3,436	0.03%
2018/12/12	0	0.00	1	94.60	94.40	-1	3,575	-0.03%
2018/12/11	1	95.60	1	95.30	95.30	0	3,569	0.00%
2018/12/07	2	94.60	1	94.30	92.50	1	3,659	0.03%
2018/11/29	1	95.20	3	97.43	96.00	-2	3,600	-0.06%
2018/11/28	1	90.40	0	0.00	92.90	1	3,511	0.03%
2018/11/27	1	86.90	1	89.00	88.30	0	3,473	0.00%
2018/11/12	1	89.80	0	0.00	88.50	1	3,671	0.03%
2018/11/07	0	0.00	1	90.70	90.70	-1	3,789	-0.03%
2018/11/05	1	92.20	1	92.20	93.90	0	3,923	0.00%
2018/11/01	1	90.00	2	89.15	89.00	-1	3,933	-0.03%
2018/10/31	0	0.00	1	85.70	85.00	-1	3,880	-0.03%
2018/10/26	1	77.20	1	77.70	77.10	0	3,782	0.00%
2018/10/22	1	77.40	1	79.80	78.50	0	3,583	0.00%
2018/10/18	2	83.50	0	0.00	80.50	2	3,311	0.06%
2018/10/17	1	89.20	0	0.00	88.60	1	3,255	0.03%
2018/10/15	1	88.20	1	90.00	89.90	0	3,202	0.00%
2018/10/08	1	90.10	1	84.80	87.50	0	3,165	0.00%
2018/10/05	1	94.30	1	94.80	88.50	0	3,258	0.00%
2018/09/28	1	100.50	1	99.80	101.50	0	3,251	0.00%
2018/09/26	2	102.50	2	99.70	99.00	0	3,230	0.00%
2018/09/25	2	104.00	13	103.85	104.00	-11	3,271	-0.34%
2018/09/20	10	103.50	0	0.00	99.10	10	3,307	0.30%
2018/09/19	1	107.50	3	106.00	108.00	-2	3,297	-0.06%
2018/09/18	3	106.00	2	107.25	103.50	1	3,277	0.03%
2018/09/14	5	106.00	5	106.00	106.00	0	3,247	0.00%
2018/09/13	2	100.20	1	97.70	101.00	1	3,211	0.03%
2018/09/12	0	0.00	3	92.50	95.00	-3	3,167	-0.09%
2018/09/11	4	91.08	0	0.00	91.60	4	3,169	0.13%
2018/09/10	1	97.70	1	98.50	98.50	0	3,113	0.00%
2018/09/07	2	108.50	5	107.90	108.50	-3	3,191	-0.09%
2018/09/06	3	115.00	0	0.00	115.00	3	3,144	0.10%
2018/08/28	0	0.00	2	119.00	118.00	-2	3,482	-0.06%
2018/08/27	2	115.50	0	0.00	119.50	2	3,665	0.05%
2018/08/16	0	0.00	2	120.50	122.00	-2	3,585	-0.06%
2018/08/15	2	122.50	0	0.00	119.00	2	3,548	0.06%
2018/08/09	0	0.00	2	115.75	122.50	-2	3,360	-0.06%
2018/08/08	3	112.17	1	114.50	111.50	2	3,306	0.06%
2018/08/07	1	110.50	1	112.50	112.50	0	3,316	0.00%
2018/07/17	0	0.00	4	119.00	119.00	-4	3,816	-0.10%
2018/07/16	4	114.75	6	116.00	114.50	-2	3,784	-0.05%
2018/07/13	13	124.65	6	116.00	116.00	7	3,694	0.19%
2018/07/12	0	0.00	1	121.50	120.50	-1	3,560	-0.03%
2018/07/11	11	115.50	11	115.00	120.00	0	3,557	0.00%
2018/07/10	0	0.00	2	118.50	117.50	-2	3,494	-0.06%
2018/07/09	0	0.00	5	111.50	110.00	-5	3,401	-0.15%
2018/07/03	0	0.00	3	110.00	105.50	-3	3,344	-0.09%
2018/07/02	15	111.00	15	110.17	110.50	0	3,314	0.00%
2018/06/28	5	110.80	0	0.00	107.00	5	3,290	0.15%
2018/06/26	2	104.50	2	101.50	101.50	0	3,401	0.00%
2018/06/20	1	106.50	1	104.50	104.00	0	3,314	0.00%
2018/06/19	4	105.38	0	0.00	104.00	4	3,251	0.12%
2018/06/15	0	0.00	2	110.00	108.50	-2	3,193	-0.06%
2018/06/14	1	102.50	0	0.00	100.00	1	3,047	0.03%
2018/06/12	0	0.00	2	100.50	99.80	-2	3,020	-0.07%
2018/06/08	1	98.00	0	0.00	98.60	1	2,958	0.03%
2018/06/05	3	102.83	0	0.00	102.00	3	2,823	0.11%
2018/06/04	5	103.00	11	104.59	104.00	-6	2,728	-0.22%
2018/05/25	1	95.00	0	0.00	92.70	1	2,475	0.04%
2018/05/24	1	93.20	1	91.90	95.00	0	2,521	0.00%
2018/05/17	11	94.70	11	97.00	94.70	0	2,442	0.00%
2018/05/14	0	0.00	1	94.30	94.00	-1	2,407	-0.04%
2018/04/25	0	83.20	1	82.00	83.50	-1	2,148	-0.05%
2018/04/23	1	85.70	0	0.00	82.70	1	1,979	0.05%
2018/04/19	0	0.00	1	94.60	92.20	-1	1,905	-0.05%
2018/04/17	1	88.50	0	0.00	88.70	1	1,973	0.05%
2018/04/10	1	93.70	0	0.00	93.90	1	2,132	0.05%
2018/04/03	1	94.10	0	0.00	96.50	1	2,231	0.04%
2018/04/02	2	96.75	0	0.00	95.50	2	2,238	0.09%
2018/03/31	1	96.20	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	2	99.00	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	1	92.50	92.10	-1	2,137	-0.05%
2018/03/23	0	0.00	2	88.50	89.00	-2	2,070	-0.10%
2018/03/21	1	91.90	1	91.40	91.20	0	2,105	0.00%
2018/03/19	2	92.80	0	0.00	93.00	2	2,137	0.09%
2018/03/09	1	88.10	0	0.00	86.40	1	2,235	0.04%
2018/03/07	0	0.00	3	88.50	88.00	-3	2,287	-0.13%
2018/03/06	1	90.10	0	0.00	90.10	1	2,320	0.04%
2018/02/27	1	92.70	0	0.00	93.40	1	2,516	0.04%
2018/02/26	2	93.50	0	0.00	94.00	2	2,522	0.08%
2018/01/23	1	94.30	1	96.80	92.30	0	3,020	0.00%
2018/01/19	0	0.00	2	89.10	90.00	-2	3,074	-0.07%
2018/01/15	1	92.10	2	94.60	93.00	-1	3,122	-0.03%
2018/01/12	4	94.95	1	94.40	94.00	3	3,088	0.10%
2018/01/03	0	0.00	1	89.30	89.00	-1	2,900	-0.03%