台燿 (6274)-凱基-高美館券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	186.90	9	186.39	185.50	1	18,030	0.01%
2024/04/29	1	183.50	7	183.36	183.50	-6	17,950	-0.03%
2024/04/26	7	180.36	12	180.75	179.50	-5	18,335	-0.03%
2024/04/25	21	176.02	7	176.07	175.00	14	18,370	0.08%
2024/04/24	5.5	173.77	16	174.91	175.50	-10.5	18,263	-0.06%
2024/04/23	16	160.53	7	162.50	164.50	9	18,092	0.05%
2024/04/22	6.1	158.12	4	156.38	152.50	2.1	17,925	0.01%
2024/04/19	5	165.60	4	164.25	163.00	1	17,847	0.01%
2024/04/18	4	167.25	2.1	168.00	168.00	1.9	17,747	0.01%
2024/04/17	4.1	166.78	24.2	165.36	168.00	-20.1	17,651	-0.11%
2024/04/16	7.3	165.67	13.2	170.67	167.00	-5.9	17,468	-0.03%
2024/04/15	8.1	184.09	5	182.80	182.00	3.1	17,274	0.02%
2024/04/12	5	186.00	16	185.91	188.00	-11	17,253	-0.06%
2024/04/11	9	185.72	3	186.17	185.00	6	17,256	0.03%
2024/04/10	18	189.47	17	192.00	186.50	1	17,212	0.01%
2024/04/09	27.4	193.72	28	195.07	192.50	-0.6	16,992	0.00%
2024/04/08	12.5	187.74	12.1	189.56	190.50	0.4	16,635	0.00%
2024/04/03	138.4	185.24	143	183.79	187.00	-4.6	16,324	-0.03%	大買/大賣/
2024/04/02	108.6	181.21	103	181.76	182.00	5.6	16,359	0.03%	大買/大賣/
2024/04/01	14.4	185.06	15	185.07	182.50	-0.6	16,338	0.00%
2024/03/29	59.2	179.38	52.2	183.43	179.00	7	16,149	0.04%
2024/03/28	106.5	184.24	105.4	181.70	183.00	1.1	15,980	0.01%	大買/大賣/
2024/03/27	38	183.09	39.1	182.95	182.50	-1.1	15,766	-0.01%
2024/03/26	120	177.85	107	180.41	176.00	13	15,387	0.08%	大買/大賣/
2024/03/25	7	175.36	28.2	179.72	184.50	-21.2	14,768	-0.14%
2024/03/22	6	169.83	20	169.10	168.00	-14	14,296	-0.10%
2024/03/21	16	165.13	10.6	165.45	165.00	5.4	14,082	0.04%
2024/03/20	17	165.94	23	167.43	163.50	-6	13,921	-0.04%
2024/03/19	16	168.28	21.1	169.90	168.50	-5.1	13,749	-0.04%
2024/03/18	2.1	161.51	2	161.75	163.50	0.1	13,233	0.00%
2024/03/15	3	161.67	6	160.33	161.50	-3	13,126	-0.02%
2024/03/14	12	154.17	2	156.00	156.00	10	12,863	0.08%
2024/03/13	123.4	154.42	108	159.50	154.00	15.4	12,827	0.12%	大買/大賣/
2024/03/12	17.1	162.90	12.2	165.49	160.00	4.9	12,597	0.04%
2024/03/11	87	157.83	89	159.31	157.50	-2	12,266	-0.02%
2024/03/08	106.1	156.16	230	156.82	156.00	-124	12,121	-1.02%	大買/大賣/鉅額交易
2024/03/07	72.1	171.58	86	172.41	164.00	-13.9	11,727	-0.12%
2024/03/06	11.4	162.71	14.2	162.74	163.00	-2.8	11,096	-0.03%
2024/03/05	6	160.17	13.1	159.52	162.00	-7.1	10,945	-0.06%
2024/03/04	9.6	160.26	6.1	159.01	157.50	3.5	10,844	0.03%
2024/03/01	7.1	158.47	5.1	159.96	163.00	2	10,820	0.02%
2024/02/29	15.1	156.53	11	157.05	156.50	4.1	10,839	0.04%
2024/02/27	15.4	155.21	14	157.46	155.00	1.4	10,861	0.01%
2024/02/26	36.4	166.93	32	164.91	162.50	4.4	10,850	0.04%
2024/02/23	45	161.68	61	164.29	165.50	-16	10,697	-0.15%
2024/02/22	8	157.62	6	158.42	156.50	2	10,377	0.02%
2024/02/21	2	154.25	3	152.83	151.50	-1	10,391	-0.01%
2024/02/20	70.3	155.04	16	151.50	155.50	54.3	10,413	0.52%
2024/02/19	29.1	159.46	17	160.03	154.50	12.1	10,306	0.12%
2024/02/16	75.1	157.40	15.1	158.56	156.50	59.9	10,209	0.59%
2024/02/15	15	160.43	21	161.21	162.50	-6	10,022	-0.06%
2024/02/05	33	149.73	36.5	150.90	148.00	-3.5	9,708	-0.04%
2024/02/02	12	144.33	14	144.93	146.50	-2	9,390	-0.02%
2024/02/01	24	139.23	29.3	139.37	139.00	-5.3	9,161	-0.06%
2024/01/31	22	135.84	19	135.79	135.50	3	9,060	0.03%
2024/01/30	18	134.42	19	135.87	135.50	-1	9,005	-0.01%
2024/01/29	4	129.13	3	129.50	130.00	1	8,926	0.01%
2024/01/26	2.3	127.33	85	125.90	126.50	-82.8	9,104	-0.91%
2024/01/25	10.5	132.89	8	129.94	128.50	2.5	9,477	0.03%
2024/01/24	8	133.81	8	135.00	133.50	0	9,455	0.00%
2024/01/23	31	135.06	8	135.13	135.00	23	9,546	0.24%
2024/01/22	55	136.56	33.4	135.95	137.00	21.6	9,526	0.23%
2024/01/19	2	126.00	20	128.05	128.50	-18	9,174	-0.20%
2024/01/18	4	122.38	2	121.75	122.00	2	9,251	0.02%
2024/01/17	42	126.57	17	126.24	125.50	25	9,333	0.27%
2024/01/16	33	124.59	33	124.89	125.50	0	9,437	0.00%
2024/01/15	38	125.46	3	125.00	125.00	35	9,663	0.36%
2024/01/12	20	121.38	23	122.52	120.50	-3	9,989	-0.03%
2024/01/11	25	120.00	24	119.00	120.00	1	10,166	0.01%
2024/01/10	1.2	116.00	0	0.00	115.00	1.2	10,467	0.01%
2024/01/09	26.1	119.46	25	121.38	118.50	1.1	10,623	0.01%
2024/01/08	54.2	118.60	51	121.94	118.50	3.2	10,765	0.03%
2024/01/05	18	124.36	18	124.97	124.00	0	10,879	0.00%
2024/01/04	10	124.75	6	125.50	125.00	4	10,972	0.04%
2024/01/03	23	121.85	21	122.98	120.50	2	11,144	0.02%
2024/01/02	9	124.83	15.1	125.99	123.50	-6	11,431	-0.05%
2023/12/29	1	127.50	2	127.75	126.00	-1	11,822	-0.01%
2023/12/28	4.1	128.85	7	128.00	127.00	-2.9	12,072	-0.02%
2023/12/27	6	125.17	8	125.00	125.50	-2	12,513	-0.02%
2023/12/26	2	121.25	2.1	122.52	123.50	-0.1	13,165	0.00%
2023/12/25	1	121.00	0	0.00	120.50	1	13,457	0.01%
2023/12/22	2	120.75	2	121.00	121.00	0	13,706	0.00%
2023/12/21	12	119.25	25	118.54	119.50	-13	13,966	-0.09%
2023/12/20	3.1	115.00	15	114.33	114.00	-11.9	14,298	-0.08%
2023/12/19	6	115.17	5	116.00	116.00	1	14,471	0.01%
2023/12/18	16.1	117.02	0	0.00	115.00	16.1	14,658	0.11%
2023/12/15	4	121.25	1	122.50	120.00	3	14,809	0.02%
2023/12/13	0	0.00	5	122.00	121.00	-5	15,313	-0.03%
2023/12/12	7	120.86	3.4	120.68	120.50	3.6	15,781	0.02%
2023/12/11	4	122.50	3	123.00	122.00	1	16,068	0.01%
2023/12/08	2.2	124.23	1	124.00	123.00	1.2	16,241	0.01%
2023/12/07	3	124.83	2	125.75	124.00	1	16,350	0.01%
2023/12/06	23	123.74	23	125.48	125.50	0	16,631	0.00%
2023/12/05	1	121.50	1	122.00	122.00	0	16,703	0.00%
2023/12/04	32.2	123.80	9	122.67	122.00	23.2	16,975	0.14%
2023/12/01	13	121.00	34	122.29	122.00	-21	17,562	-0.12%
2023/11/30	57	122.84	54	123.36	123.00	3	18,068	0.02%
2023/11/29	3	122.50	17	122.24	123.50	-14	18,393	-0.08%
2023/11/28	28	116.96	12	120.00	122.00	16	18,707	0.09%
2023/11/27	47.3	119.17	37.1	120.71	116.00	10.2	18,808	0.05%
2023/11/24	15.1	123.64	7	124.07	123.50	8.1	18,741	0.04%
2023/11/22	12.4	126.81	8	127.00	127.00	4.4	18,579	0.02%
2023/11/21	11	127.18	11	127.95	127.50	0	18,520	0.00%
2023/11/20	14.2	123.81	8.3	126.02	128.00	5.9	18,725	0.03%
2023/11/17	1.1	119.18	5	120.90	120.50	-3.9	18,737	-0.02%
2023/11/16	8.3	118.34	5	118.00	119.00	3.3	18,818	0.02%
2023/11/15	10.3	119.09	22	119.32	116.50	-11.7	18,817	-0.06%
2023/11/14	8	114.44	5	113.00	113.00	3	18,739	0.02%
2023/11/13	4	115.63	6	116.25	115.50	-2	18,922	-0.01%
2023/11/10	2	115.00	1	114.50	115.00	1	19,178	0.01%
2023/11/09	1.1	114.64	4	115.50	117.00	-2.9	19,316	-0.02%
2023/11/08	14	115.86	1.1	116.27	116.00	12.9	19,333	0.07%
2023/11/07	2	112.75	0	0.00	113.00	2	19,432	0.01%
2023/11/06	4	115.88	3	116.00	115.50	1	19,577	0.01%
2023/11/03	8	113.75	5.3	116.14	113.50	2.8	19,641	0.01%
2023/11/02	5	115.70	11	117.82	115.00	-6	19,876	-0.03%
2023/11/01	5	107.50	1.3	107.90	107.50	3.8	20,059	0.02%
2023/10/31	12.1	108.71	0	0.00	106.50	12.1	20,308	0.06%
2023/10/30	2	113.25	0	0.00	113.50	2	20,698	0.01%
2023/10/27	2	113.00	2	112.50	110.50	0	21,003	0.00%
2023/10/26	17	112.88	14	112.61	111.50	3	21,563	0.01%
2023/10/25	14.1	120.54	3	119.50	119.00	11.1	22,344	0.05%
2023/10/24	10	117.60	36	118.71	121.50	-26	22,989	-0.11%
2023/10/23	21	115.50	9	116.44	116.00	12	23,627	0.05%
2023/10/20	10	109.50	7.5	108.83	111.00	2.5	23,884	0.01%
2023/10/19	14.5	114.79	3	115.33	114.50	11.5	24,210	0.05%
2023/10/18	17	118.77	4	118.38	116.50	13	24,388	0.05%
2023/10/17	103	130.01	108	129.92	129.00	-5	24,447	-0.02%	大買/大賣/
2023/10/16	14.1	131.57	2.3	131.67	130.00	11.8	24,620	0.05%
2023/10/13	1	139.00	3	139.67	138.50	-2	24,996	-0.01%
2023/10/12	7	138.00	4	138.38	137.00	3	25,080	0.01%
2023/10/11	61.1	141.54	61	141.71	138.50	0.1	25,145	0.00%
2023/10/06	67	141.39	61.3	141.71	140.50	5.8	25,247	0.02%
2023/10/05	17.5	146.06	6.3	145.25	145.50	11.2	25,217	0.04%
2023/10/04	11.3	143.58	8	146.13	148.50	3.3	25,030	0.01%
2023/10/03	12.5	149.00	14	148.86	147.00	-1.5	24,923	-0.01%
2023/10/02	12	146.47	27.5	146.45	148.50	-15.5	24,468	-0.06%
2023/09/28	9.1	137.51	13.1	136.95	136.00	-4	23,773	-0.02%
2023/09/27	19.2	135.35	16	136.41	137.00	3.2	23,484	0.01%
2023/09/26	11	136.00	19.2	133.92	132.50	-8.2	23,261	-0.04%
2023/09/25	16.4	134.35	28	135.02	137.00	-11.6	22,975	-0.05%
2023/09/22	5	128.30	7	128.71	130.50	-2	22,533	-0.01%
2023/09/21	9	123.39	4	126.50	126.00	5	22,317	0.02%
2023/09/20	1	127.00	5	126.60	127.50	-4	22,065	-0.02%
2023/09/19	13	127.96	9.2	131.61	123.50	3.8	21,870	0.02%
2023/09/18	1	131.00	1.6	130.17	129.50	-0.6	21,468	0.00%
2023/09/15	6	129.83	40	129.25	130.50	-34	21,284	-0.16%
2023/09/14	10	121.95	9	122.83	122.00	1	20,836	0.00%
2023/09/13	5	114.00	2	113.75	117.00	3	20,611	0.01%
2023/09/12	5	117.51	7.1	118.42	117.00	-2.1	20,431	-0.01%
2023/09/11	40.1	121.56	19.1	120.12	116.50	21	20,311	0.10%
2023/09/08	15.1	131.97	12	131.00	129.00	3.1	20,001	0.02%
2023/09/07	38.1	136.64	22.5	136.29	135.00	15.6	19,809	0.08%
2023/09/06	22.5	139.55	38	139.66	139.00	-15.6	19,493	-0.08%
2023/09/05	18	133.72	29	138.00	141.50	-11	18,934	-0.06%
2023/09/04	18	129.36	13.8	129.05	129.00	4.2	18,661	0.02%
2023/09/01	12	127.00	6	127.25	123.50	6	18,678	0.03%
2023/08/31	7	126.00	8	125.25	125.00	-1	18,309	-0.01%
2023/08/30	6	122.42	4	122.25	123.00	2	18,158	0.01%
2023/08/29	3	122.00	6	124.17	122.00	-3	18,153	-0.02%
2023/08/28	9.1	119.57	9	120.11	120.50	0.1	18,063	0.00%
2023/08/25	4.1	122.62	4	122.25	121.00	0.1	17,983	0.00%
2023/08/24	8	129.31	16.1	130.34	125.50	-8.1	17,910	-0.05%
2023/08/23	5.1	128.29	8.1	128.23	128.00	-3	17,570	-0.02%
2023/08/22	20.1	125.47	21	124.24	125.00	-0.9	17,388	-0.01%
2023/08/21	7.2	120.39	3	121.17	120.00	4.2	17,352	0.02%
2023/08/18	8.1	126.90	6	124.53	122.00	2.1	17,438	0.01%
2023/08/17	11	125.18	8	126.44	128.00	3	17,322	0.02%
2023/08/16	7.1	125.23	4.1	123.81	126.00	2.9	17,388	0.02%
2023/08/15	8.3	121.27	2	120.25	120.00	6.3	17,179	0.04%
2023/08/14	3	118.82	4	116.75	117.50	-1	16,988	-0.01%
2023/08/11	3	117.67	35	118.47	118.50	-32	16,851	-0.19%
2023/08/10	8	121.12	8.9	118.72	120.00	-0.8	16,604	-0.01%
2023/08/09	12.2	124.46	9.1	124.95	123.50	3.1	16,343	0.02%
2023/08/08	21.1	128.55	20.2	130.08	128.50	0.9	16,110	0.01%
2023/08/07	15	124.27	10	125.90	130.50	5	15,714	0.03%
2023/08/04	41	117.39	18	118.56	119.00	23	15,149	0.15%
2023/08/02	19	116.89	5.3	114.48	113.50	13.8	14,763	0.09%
2023/08/01	15.1	123.19	10	123.15	122.50	5.1	14,262	0.04%
2023/07/31	11.5	135.59	9.2	134.25	125.00	2.3	14,003	0.02%
2023/07/28	35.1	137.19	32.2	138.13	138.00	2.9	13,340	0.02%
2023/07/27	18.1	133.39	26.3	135.83	133.50	-8.3	12,247	-0.07%
2023/07/26	41.2	133.86	31	132.82	127.00	10.2	11,440	0.09%
2023/07/25	20	129.38	16	133.06	134.00	4	10,566	0.04%
2023/07/24	15.1	119.38	17	122.03	122.00	-2	10,047	-0.02%
2023/07/21	8	115.88	6	116.41	116.50	2	9,303	0.02%
2023/07/20	25	117.16	24	117.79	118.50	1	8,892	0.01%
2023/07/19	6.1	109.66	4	111.25	108.00	2	8,448	0.02%
2023/07/18	12.1	111.65	16.1	108.66	107.00	-4.1	8,087	-0.05%
2023/07/17	2	101.51	15	101.43	106.00	-13	7,522	-0.17%
2023/07/14	3.1	93.61	5.1	94.35	96.50	-2	7,259	-0.03%
2023/07/13	5.1	92.68	7.1	92.35	90.40	-2	7,049	-0.03%
2023/07/12	19.1	88.02	16.3	87.59	87.30	2.8	6,724	0.04%
2023/07/11	4	81.33	27	82.78	85.40	-23	6,488	-0.35%
2023/07/10	19	80.55	11.1	80.05	78.90	8	6,340	0.13%
2023/07/07	3	79.40	3	79.87	80.20	0	6,197	0.00%
2023/07/06	0	0.00	20.2	77.57	77.50	-20.2	6,070	-0.33%
2023/07/05	2	77.60	7	76.27	78.30	-5	6,061	-0.08%
2023/07/04	2	74.25	2	75.20	75.90	0	5,962	0.00%
2023/07/03	15	75.41	2	75.10	74.50	13	5,907	0.22%
2023/06/30	2	74.80	3	74.93	75.50	-1	5,861	-0.02%
2023/06/29	5	72.94	5	73.08	72.80	0	5,811	0.00%
2023/06/28	0	0.00	1	72.00	71.30	-1	5,830	-0.02%
2023/06/27	22	72.26	20	70.73	70.50	2	5,988	0.03%
2023/06/26	2	71.85	1	71.90	72.10	1	6,024	0.02%
2023/06/21	1	74.00	1	73.90	73.60	0	6,008	0.00%
2023/06/20	2	73.75	1	73.10	73.60	1	6,035	0.02%
2023/06/19	9	74.83	1	74.50	74.60	8	6,096	0.13%
2023/06/16	0	78.60	2	77.90	77.30	-2	6,055	-0.03%
2023/06/15	2	77.85	0.3	78.23	78.00	1.7	6,158	0.03%
2023/06/14	4.1	78.57	2.1	79.28	78.50	2	6,164	0.03%
2023/06/13	4.1	78.37	10	79.21	78.90	-5.9	6,135	-0.10%
2023/06/12	6	79.58	5.3	79.41	79.70	0.7	6,137	0.01%
2023/06/09	21.5	81.74	13.1	81.94	81.80	8.4	6,135	0.14%
2023/06/08	20.3	81.51	6.1	81.96	80.70	14.2	6,089	0.23%
2023/06/07	22	80.87	29.4	81.91	83.90	-7.4	6,025	-0.12%
2023/06/06	2	76.35	11.2	76.56	76.30	-9.2	5,816	-0.16%
2023/06/05	14	76.51	0	0.00	75.80	14	5,787	0.24%
2023/06/02	2.1	77.11	6.3	77.06	77.80	-4.2	5,711	-0.07%
2023/06/01	1.5	74.39	0	0.00	74.10	1.5	5,646	0.03%
2023/05/31	2.1	75.91	3	76.43	75.00	-0.9	5,620	-0.02%
2023/05/30	7.1	75.90	0	75.70	76.50	7.1	5,538	0.13%
2023/05/29	1.1	76.06	0	0.00	75.20	1.1	5,481	0.02%
2023/05/26	9.1	74.42	7	75.24	73.70	2.1	5,417	0.04%
2023/05/25	6	76.22	7.1	77.03	76.00	-1.1	5,297	-0.02%
2023/05/24	7	75.53	12.1	76.14	75.60	-5.1	5,077	-0.10%
2023/05/23	1	73.10	9	73.72	73.30	-8	4,829	-0.17%
2023/05/22	7	72.49	15	73.46	72.30	-8	4,629	-0.17%
2023/05/19	1	65.20	9	67.30	67.90	-8	4,286	-0.19%
2023/05/17	5	63.40	0	63.80	62.90	5	4,187	0.12%
2023/05/16	0.1	63.40	1	64.00	63.70	-0.9	4,191	-0.02%
2023/05/12	16.2	62.13	16	62.90	62.90	0.2	4,312	0.00%
2023/05/11	5	60.82	0	0.00	60.10	5	4,308	0.12%
2023/05/10	1	65.10	2	64.60	63.70	-1	4,246	-0.02%
2023/05/09	2	67.75	0	0.00	67.30	2	4,176	0.05%
2023/05/08	1	69.80	1	68.00	67.70	0	4,165	0.00%
2023/05/05	1	68.20	7.1	69.28	69.00	-6.1	4,157	-0.15%
2023/05/04	2	63.70	1	63.80	65.00	1	4,050	0.02%
2023/05/03	0	0.00	0.3	65.50	65.20	-0.3	4,101	-0.01%
2023/05/02	0	0.00	0	66.36	65.60	0	4,161	0.00%
2023/04/28	0	0.00	0	67.20	66.40	0	4,224	0.00%
2023/04/27	0.1	65.32	0	0.00	65.00	0.1	4,235	0.00%
2023/04/26	1	61.20	0.3	61.80	62.30	0.8	4,332	0.02%
2023/04/25	1	64.60	2	63.10	63.80	-1	4,335	-0.02%
2023/04/24	1	64.40	3	65.00	65.10	-2	4,367	-0.05%
2023/04/20	2	65.30	4	65.50	65.00	-2	4,455	-0.04%
2023/04/19	1	67.30	6	67.25	66.50	-5	4,565	-0.11%
2023/04/18	1	68.50	4.2	69.13	68.00	-3.2	4,598	-0.07%
2023/04/17	12	69.53	1	70.29	69.40	11	4,593	0.24%
2023/04/14	0.1	68.92	0	69.60	69.20	0.1	4,625	0.00%
2023/04/13	0.3	67.41	0	67.60	66.80	0.3	4,562	0.01%
2023/04/12	0.2	71.25	0	0.00	71.10	0.2	4,443	0.00%
2023/04/11	1	72.80	1	72.60	71.80	0	4,375	0.00%
2023/04/10	0.1	70.08	0	0.00	71.90	0.1	4,310	0.00%
2023/04/07	3	70.87	0	0.00	70.70	3	4,228	0.07%
2023/03/31	2	71.70	4	71.43	71.20	-2	4,205	-0.05%
2023/03/30	1	70.70	0	0.00	71.70	1	4,177	0.02%
2023/03/29	1	69.70	2	69.80	70.40	-1	4,136	-0.02%
2023/03/28	2	71.90	5	72.44	71.70	-3	4,087	-0.07%
2023/03/27	0	71.40	0	0.00	70.60	0	3,926	0.00%
2023/03/24	1.1	69.30	1	69.80	69.00	0.1	3,859	0.00%
2023/03/23	3.1	70.44	0	0.00	69.70	3.1	3,828	0.08%
2023/03/22	2	70.30	1	70.40	70.30	1	3,789	0.03%
2023/03/21	3.2	70.43	23	70.87	69.20	-19.8	3,683	-0.54%
2023/03/20	12	70.80	3	70.87	70.80	9	3,608	0.25%
2023/03/17	13	67.20	1	67.20	67.00	12	3,478	0.35%
2023/03/16	3	66.20	1	65.60	65.90	2	3,405	0.06%
2023/03/15	1	65.80	2	66.55	65.80	-1	3,414	-0.03%
2023/03/14	4	64.50	0	0.00	64.10	4	3,423	0.12%
2023/03/13	3	65.67	8	67.35	67.10	-5	3,422	-0.15%
2023/03/10	5	69.06	1.2	69.60	68.60	3.8	3,339	0.11%
2023/03/09	6	68.00	4.1	69.68	69.60	1.9	3,118	0.06%
2023/03/08	6.2	63.21	0	0.00	63.50	6.2	2,931	0.21%
2023/03/07	7	63.07	14.2	63.32	63.60	-7.2	2,982	-0.24%
2023/03/06	2	61.05	1	61.10	62.30	1	2,945	0.04%
2023/02/24	0.1	60.30	0	0.00	59.10	0.1	3,072	0.00%
2023/02/23	1	58.80	2	58.90	59.50	-1	3,082	-0.03%
2023/02/22	0	58.90	0	0.00	58.70	0	3,131	0.00%
2023/02/21	0	59.90	1	60.10	59.60	-1	3,207	-0.03%
2023/02/20	0	0.00	1	58.90	59.20	-1	3,372	-0.03%
2023/02/16	1	59.80	1	59.40	59.70	0	3,623	0.00%
2023/02/15	0.1	58.80	0	0.00	58.40	0.1	3,748	0.00%
2023/02/13	0	59.10	2	58.80	58.90	-2	3,895	-0.05%
2023/02/10	6.1	58.88	3	60.57	58.00	3.1	3,963	0.08%
2023/02/09	1	61.30	0	0.00	61.30	1	4,009	0.02%
2023/02/08	1	61.30	3	61.10	61.20	-2	4,103	-0.05%
2023/02/06	2	61.00	5	61.00	60.90	-3	4,611	-0.07%
2023/02/03	9	62.14	4	62.60	61.40	5	4,641	0.11%
2023/02/01	9	63.52	4.1	63.29	64.00	5	4,602	0.11%
2023/01/31	2	61.35	5	61.82	61.80	-3	4,534	-0.07%
2023/01/30	11	60.97	0	0.00	60.70	11	4,510	0.24%
2023/01/17	7	58.76	7	59.19	59.40	0	4,470	0.00%
2023/01/16	4	60.40	9	59.67	59.50	-5	4,441	-0.11%
2023/01/13	3	57.93	0	0.00	57.00	3	4,305	0.07%
2023/01/12	3	57.60	1	58.80	58.50	2	4,283	0.05%
2023/01/10	4	60.50	6	60.78	61.30	-2	4,207	-0.05%
2023/01/09	1	58.40	6.2	59.60	61.30	-5.2	4,138	-0.13%
2023/01/06	0	57.30	7	57.50	57.60	-7	4,030	-0.17%
2023/01/05	6	55.97	2	55.80	55.70	4	3,997	0.10%
2023/01/04	4	55.60	1	55.80	56.00	3	3,998	0.08%
2022/12/20	0.2	53.30	0	0.00	52.00	0.2	4,174	0.00%
2022/12/19	0.2	56.30	0	0.00	56.00	0.2	4,161	0.00%
2022/12/15	0.1	55.40	0	0.00	55.50	0.1	4,137	0.00%
2022/12/14	1.1	54.65	0	0.00	55.80	1.1	4,134	0.03%
2022/12/13	0.1	54.30	0	0.00	54.40	0.1	4,121	0.00%
2022/12/12	0.1	54.40	0	0.00	54.30	0.1	4,111	0.00%
2022/12/09	1.2	54.57	0	0.00	55.00	1.2	4,105	0.03%
2022/12/08	0	55.30	2	55.40	55.50	-2	4,080	-0.05%
2022/12/07	2	54.50	0	0.00	53.60	2	4,052	0.05%
2022/12/06	1	57.30	6	55.37	55.30	-5	4,003	-0.12%
2022/12/02	0	0.00	1	58.20	58.20	-1	3,841	-0.03%
2022/12/01	2	58.25	3	58.60	58.40	-1	3,800	-0.03%
2022/11/30	1	57.20	1	58.00	57.20	0	3,772	0.00%
2022/11/29	1	55.20	3.1	56.75	57.40	-2.1	3,739	-0.05%
2022/11/28	1	55.50	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	1	55.00	54.90	-1	3,666	-0.03%
2022/11/23	0	0.00	1	55.10	55.90	-1	3,598	-0.03%
2022/11/22	1	53.90	0	0.00	54.70	1	3,487	0.03%
2022/11/21	0	0.00	5	54.50	54.60	-5	3,450	-0.14%
2022/11/18	2	54.95	6	55.72	54.80	-4	3,427	-0.12%
2022/11/17	4	55.40	0	0.00	55.10	4	3,371	0.12%
2022/11/16	5	53.28	5.2	54.71	54.90	-0.1	3,287	0.00%
2022/11/15	2.1	53.27	5.1	53.70	53.10	-3	3,117	-0.10%
2022/11/14	12.1	52.56	9	52.44	52.30	3.1	3,000	0.10%
2022/11/11	7	51.77	7.1	52.17	52.10	0	2,836	0.00%
2022/11/10	0.1	49.60	0	0.00	49.20	0.1	2,714	0.00%
2022/11/09	7	50.54	8	50.93	50.50	-1	2,651	-0.04%
2022/11/08	3.1	49.51	2	50.10	49.45	1.1	2,573	0.04%
2022/11/07	4.2	49.65	0	0.00	49.70	4.2	2,463	0.17%
2022/11/04	0.1	49.55	4	48.93	49.70	-3.9	2,340	-0.17%
2022/11/03	20.1	48.90	19	48.89	48.75	1.1	2,213	0.05%
2022/11/02	4.1	46.99	8	47.55	48.00	-3.9	1,807	-0.22%
2022/11/01	2.1	43.32	0	0.00	43.65	2.1	1,660	0.12%
2022/10/31	1.2	43.70	0	0.00	43.85	1.2	1,606	0.08%
2022/10/26	1	41.60	0	0.00	40.00	1	1,487	0.07%
2022/10/17	1	41.30	0	0.00	41.95	1	1,471	0.07%
2022/10/13	1	39.30	2	39.78	39.40	-1	1,497	-0.07%
2022/10/12	3	39.88	0	0.00	40.90	3	1,473	0.20%
2022/10/11	1	40.20	0	0.00	40.45	1	1,428	0.07%
2022/10/06	2	43.45	0	0.00	43.50	2	1,371	0.15%
2022/10/04	0	0.00	2	43.95	44.35	-2	1,289	-0.16%
2022/09/28	1.1	44.90	0	0.00	44.70	1.1	1,284	0.08%
2022/09/26	1.1	48.09	0	0.00	47.70	1.1	1,407	0.07%
2022/09/22	0.1	51.20	0	0.00	51.40	0.1	1,463	0.00%
2022/09/20	0.1	51.90	0	0.00	51.80	0.1	1,508	0.00%
2022/09/19	1.1	52.14	0	0.00	52.00	1.1	1,527	0.07%
2022/09/16	0.1	53.94	0	0.00	52.70	0.1	1,550	0.01%
2022/09/14	1	53.12	1	53.00	53.30	0	1,610	0.00%
2022/09/08	3	53.37	0	0.00	55.20	3	1,727	0.17%
2022/09/07	3.1	52.57	5	52.56	53.20	-2	1,746	-0.11%
2022/09/06	10.1	53.91	11	54.05	53.30	-0.9	1,756	-0.05%
2022/09/02	0.6	58.17	2	58.00	58.00	-1.4	1,760	-0.08%
2022/09/01	1	57.20	0	0.00	57.20	1	1,750	0.06%
2022/08/31	4	57.25	0	0.00	57.50	4	1,751	0.23%
2022/08/29	0	0.00	0	55.80	55.70	0	1,747	0.00%
2022/08/24	1.1	56.25	0	0.00	55.60	1.1	1,762	0.06%
2022/08/23	3	56.80	0	0.00	56.40	3	1,757	0.17%
2022/08/22	3.6	58.43	2	57.70	57.60	1.6	1,761	0.09%
2022/08/19	0.1	58.00	0	0.00	57.90	0.1	1,744	0.01%
2022/08/18	1	56.60	1	57.40	57.50	0	1,740	0.00%
2022/08/17	1.1	57.41	1.1	57.50	57.10	0.1	1,730	0.00%
2022/08/16	2	57.10	2	57.20	56.50	0	1,720	0.00%
2022/08/15	0	0.00	1	55.50	56.10	-1	1,702	-0.06%
2022/08/12	3	54.90	0	0.00	54.70	3	1,703	0.18%
2022/08/11	2	53.85	0.1	54.00	54.00	1.9	1,692	0.11%
2022/08/10	0	0.00	2	52.80	53.30	-2	1,689	-0.12%
2022/08/09	1	51.30	1	51.80	52.20	0	1,688	0.00%
2022/08/08	2	51.00	0	0.00	50.80	2	1,704	0.12%
2022/08/05	0	0.00	2	52.50	52.30	-2	1,711	-0.12%
2022/08/04	2	52.00	0	0.00	51.40	2	1,727	0.12%
2022/08/01	1	51.80	0	0.00	52.20	1	1,779	0.06%
2022/07/29	1	51.20	0	0.00	52.20	1	1,783	0.06%
2022/07/28	1	52.63	3	52.97	52.60	-2	1,805	-0.11%
2022/07/26	1	53.50	0	0.00	53.30	1	1,838	0.05%
2022/07/25	0	0.00	0	57.00	56.50	0	1,859	0.00%
2022/07/22	2	57.20	2	57.30	57.10	0	1,939	0.00%
2022/07/21	7	56.49	3	57.07	57.20	4	1,991	0.20%
2022/07/20	0	57.00	0	0.00	58.10	0	1,980	0.00%
2022/07/12	0	0.00	2	51.45	51.40	-2	2,187	-0.09%
2022/07/08	0	0.00	1	53.90	54.00	-1	2,275	-0.04%
2022/07/07	2	51.85	2	51.40	53.80	0	2,287	0.00%
2022/07/06	1	51.60	1	51.20	51.30	0	2,319	0.00%
2022/07/05	4	52.08	3	52.63	51.80	1	2,307	0.04%
2022/07/04	5.1	52.21	6	53.12	53.80	-0.9	2,270	-0.04%
2022/07/01	8	55.19	7	55.13	54.50	1	2,209	0.05%
2022/06/30	4	55.56	3	55.57	55.90	1	2,189	0.05%
2022/06/29	8	58.78	7	58.24	59.10	1	2,137	0.05%
2022/06/28	3	59.16	1	60.10	58.50	2	2,124	0.10%
2022/06/27	1	60.00	0	0.00	61.10	1	2,108	0.05%
2022/06/24	4	59.33	4	58.80	59.40	0	2,107	0.00%
2022/06/23	3	59.13	3	58.60	59.00	0	2,097	0.00%
2022/06/22	1	59.32	2	59.80	59.00	-1	2,084	-0.05%
2022/06/21	0	61.50	0	0.00	61.40	0	2,063	0.00%
2022/06/20	4	61.35	3	61.73	60.60	1	2,064	0.05%
2022/06/17	0.2	63.53	0	0.00	61.50	0.2	2,064	0.01%
2022/06/16	2	66.65	1	66.90	66.00	1	2,014	0.05%
2022/06/14	1.1	68.28	0	0.00	68.70	1.1	2,029	0.05%
2022/06/13	0	0.00	1	70.40	69.80	-1	2,015	-0.05%
2022/05/31	1	77.00	0	0.00	77.00	1	2,141	0.05%
2022/05/27	3.1	77.26	6	76.00	76.00	-2.9	2,158	-0.13%
2022/05/25	3.1	75.80	1	76.30	76.30	2.1	2,242	0.09%
2022/05/23	0.1	75.60	0.1	75.60	75.60	0	2,258	0.00%
2022/05/20	0.1	75.80	0	0.00	75.50	0.1	2,276	0.00%
2022/05/18	0	0.00	7	74.00	74.60	-7	2,262	-0.31%
2022/05/16	7.1	71.91	1	71.90	71.90	6.1	2,252	0.27%
2022/05/13	0	0.00	9	72.80	72.80	-9	2,230	-0.40%
2022/05/12	0	0.00	2	76.00	74.60	-2	2,218	-0.09%
2022/05/06	0	0.00	3	76.20	76.80	-3	2,138	-0.14%
2022/05/03	0	76.00	0	0.00	77.00	0	2,048	0.00%
2022/04/29	10	77.16	8	77.23	77.10	2	2,050	0.10%
2022/04/28	1	76.00	2	78.25	75.10	-1	2,020	-0.05%
2022/04/27	1	77.40	1	77.40	77.30	0	1,943	0.00%
2022/04/26	0.2	73.51	5	75.08	75.10	-4.8	1,884	-0.25%
2022/04/22	1	75.70	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	76.00	0.1	76.70	75.50	0.9	1,805	0.05%
2022/04/20	5.5	73.30	5.1	72.61	73.00	0.4	1,732	0.03%
2022/04/19	0	0.00	1.1	70.12	72.20	-1.1	1,707	-0.06%
2022/04/18	1.1	67.07	0	0.00	68.10	1.1	1,701	0.06%
2022/04/15	2.1	68.76	0	0.00	68.70	2.1	1,686	0.12%
2022/04/14	1.1	71.09	0	0.00	70.60	1.1	1,687	0.07%
2022/04/13	0.1	74.30	0	0.00	74.80	0.1	1,617	0.01%
2022/04/12	5	74.90	2	74.80	74.90	3	1,569	0.19%
2022/04/11	0	78.30	3	80.50	78.00	-3	1,531	-0.20%
2022/04/07	5	83.06	0	0.00	80.30	5	1,490	0.34%
2022/03/30	1	82.50	0	0.00	83.10	1	1,463	0.07%
2022/03/29	1	82.61	1	83.90	82.50	0	1,518	0.00%
2022/03/28	3	83.63	0	0.00	83.70	3	1,502	0.20%
2022/03/24	1	84.50	0	0.00	84.60	1	1,483	0.07%
2022/03/22	1	83.40	0	0.00	83.90	1	1,492	0.07%
2022/03/21	12	83.53	0	0.00	84.10	12	1,479	0.81%
2022/03/14	2	81.15	1	81.60	81.70	1	1,607	0.06%
2022/03/08	0	82.40	0	0.00	82.40	0	1,613	0.00%
2022/03/07	0	0.00	2	82.30	81.80	-2	1,589	-0.13%
2022/03/04	0	85.90	1	86.10	85.00	-1	1,585	-0.06%
2022/03/03	0	87.50	1	86.90	87.00	-1	1,581	-0.06%
2022/02/25	2	85.20	2	87.20	85.70	0	1,718	0.00%
2022/02/24	0	0.00	1	89.50	88.90	-1	1,749	-0.06%
2022/02/23	0	0.00	2	89.15	89.60	-2	1,737	-0.12%
2022/02/22	3	89.53	0	0.00	89.60	3	1,759	0.17%
2022/02/21	0	0.00	1	92.50	92.50	-1	1,809	-0.06%
2022/02/14	1	91.50	5	92.60	91.20	-4	1,936	-0.21%
2022/02/08	1	92.50	1	92.50	92.50	0	1,969	0.00%
2022/02/07	0	93.00	0	0.00	92.50	0	1,988	0.00%
2022/01/26	0	0.00	1	91.80	91.50	-1	2,049	-0.05%
2022/01/24	4	90.50	2	91.90	93.30	2	2,066	0.10%
2022/01/21	1	94.10	1	93.70	93.70	0	2,069	0.00%
2022/01/20	0	0.00	0	96.10	95.40	0	2,107	0.00%
2022/01/19	1	95.20	1	95.20	95.20	0	2,172	0.00%
2022/01/18	3	96.87	1	96.10	96.10	2	2,173	0.09%
2022/01/14	0	0.00	1	94.40	96.00	-1	2,149	-0.05%
2022/01/12	1	95.90	1	95.40	96.00	0	2,176	0.00%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	99.60	1	98.20	98.20	0	2,154	0.00%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/28	1	102.50	0	0.00	103.50	1	2,301	0.04%
2021/12/23	2	103.50	4	104.75	103.00	-2	2,339	-0.09%
2021/12/22	1	102.00	3	102.83	102.00	-2	2,310	-0.09%
2021/12/21	1	102.50	1	102.00	102.50	0	2,333	0.00%
2021/12/16	2	101.25	1	101.00	101.50	1	2,558	0.04%
2021/12/15	3	99.50	1	100.00	101.00	2	2,560	0.08%
2021/12/14	1	100.50	15	100.67	100.00	-14	2,596	-0.54%
2021/12/13	3	103.00	1	106.00	102.00	2	2,631	0.08%
2021/12/10	0	106.50	0	0.00	106.00	0	2,593	0.00%
2021/12/09	15	104.00	2	103.50	104.00	13	2,522	0.52%
2021/12/08	2	102.50	15	102.00	102.50	-13	2,492	-0.52%
2021/12/07	16	102.78	2	102.50	101.50	14	2,468	0.57%
2021/12/03	1	101.50	1	102.00	102.00	0	2,448	0.00%
2021/12/01	1	102.00	13	102.04	103.00	-12	2,454	-0.49%
2021/11/30	21	103.57	10	102.50	101.50	11	2,454	0.45%
2021/11/29	1	98.72	0	103.00	101.50	1	2,453	0.04%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	2.1	103.55	21.1	105.97	102.00	-19	2,437	-0.78%
2021/11/24	20	101.25	2	102.50	105.00	18	2,348	0.77%
2021/11/23	2	102.00	3	100.30	100.50	-1	2,277	-0.04%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/19	2.1	98.02	1.1	98.98	97.50	1	2,199	0.05%
2021/11/18	0	97.50	6	96.82	98.40	-6	2,193	-0.27%
2021/11/17	1	94.10	1	94.60	94.50	0	2,135	0.00%
2021/11/16	1	93.80	0	0.00	93.90	1	2,116	0.05%
2021/11/15	3	93.83	2	94.45	94.20	1	2,109	0.05%
2021/11/12	5	94.02	1	95.40	93.40	4	2,087	0.19%
2021/11/09	1	96.50	1	97.00	96.60	0	2,135	0.00%
2021/11/08	2	97.50	1	98.00	97.30	1	2,118	0.05%
2021/11/05	1	98.60	0	0.00	98.10	1	2,122	0.05%
2021/11/04	1	98.30	2	98.80	98.60	-1	2,131	-0.05%
2021/11/03	2	98.10	2	97.75	98.60	0	2,135	0.00%
2021/11/02	2	96.75	1	97.40	96.00	1	2,119	0.05%
2021/11/01	1	95.30	1	95.90	96.00	0	2,160	0.00%
2021/10/29	3	95.07	4	96.70	95.50	-1	2,161	-0.05%
2021/10/28	2	97.55	0	0.00	96.50	2	2,127	0.09%
2021/10/27	6	101.22	4	101.63	101.00	2	2,091	0.10%
2021/10/25	7	93.96	1	93.80	94.30	6	2,041	0.29%
2021/10/20	0	0.00	1	95.30	94.80	-1	2,074	-0.05%
2021/10/19	0	0.00	3	93.67	95.50	-3	2,074	-0.14%
2021/10/18	5	91.54	1	91.70	91.30	4	2,077	0.19%
2021/10/15	3	93.03	3	93.23	93.40	0	2,080	0.00%
2021/10/13	3	96.43	2	93.70	93.70	1	2,107	0.05%
2021/10/12	2	98.50	2	97.75	98.50	0	2,112	0.00%
2021/10/08	1	97.90	1	98.30	97.60	0	2,105	0.00%
2021/10/07	0	0.00	1	96.60	96.90	-1	2,108	-0.05%
2021/10/06	5	97.84	1	97.60	95.10	4	2,101	0.19%
2021/10/05	2	100.30	1	101.00	102.00	1	2,044	0.05%
2021/10/04	3	105.00	1	102.50	100.50	2	2,075	0.10%
2021/10/01	0	0.00	3	107.33	105.00	-3	2,081	-0.14%
2021/09/30	1	108.00	2	107.25	108.00	-1	2,112	-0.05%
2021/09/29	6	106.42	0	0.00	106.50	6	2,130	0.28%
2021/09/28	2	113.00	0	0.00	113.50	2	2,202	0.09%
2021/09/27	7	115.79	0	0.00	115.50	7	2,230	0.31%
2021/09/24	5	118.40	4	119.88	117.50	1	2,220	0.05%
2021/09/23	4	119.38	0	0.00	116.50	4	2,253	0.18%
2021/09/22	1	111.50	2	113.00	111.00	-1	2,328	-0.04%
2021/09/16	0	0.00	5	109.70	110.00	-5	2,360	-0.21%
2021/09/15	3	104.67	0	0.00	106.00	3	2,352	0.13%
2021/09/14	1	106.00	0	0.00	106.00	1	2,392	0.04%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/03	1	113.50	6	114.50	114.00	-5	2,867	-0.17%
2021/09/02	0	0.00	1	114.50	114.50	-1	3,021	-0.03%
2021/09/01	0	0.00	6	112.50	114.00	-6	3,045	-0.20%
2021/08/31	6	111.33	0	0.00	110.00	6	3,021	0.20%
2021/08/23	2	105.00	0	0.00	106.00	2	3,049	0.07%
2021/08/20	0	0.00	1	107.50	107.50	-1	3,035	-0.03%
2021/08/19	1	106.00	4	107.50	106.00	-3	3,031	-0.10%
2021/08/18	1	103.00	2	106.25	107.00	-1	3,017	-0.03%
2021/08/17	0	0.00	1	104.50	105.00	-1	3,008	-0.03%
2021/08/16	1	106.50	2	103.50	105.00	-1	2,985	-0.03%
2021/08/13	9	111.11	1	109.50	109.50	8	2,957	0.27%
2021/08/12	1	115.50	0	0.00	115.00	1	2,910	0.03%
2021/08/11	1	118.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	0	0.00	4	115.88	116.00	-4	2,927	-0.14%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	9	119.11	119.50	-9	2,927	-0.31%
2021/08/05	9	120.22	14	120.14	120.00	-5	2,928	-0.17%
2021/08/03	2	114.50	3	115.17	114.50	-1	2,988	-0.03%
2021/08/02	5	114.80	0	0.00	113.50	5	2,978	0.17%
2021/07/29	0	0.00	3	117.50	119.00	-3	2,955	-0.10%
2021/07/28	0	0.00	1	116.00	116.00	-1	2,970	-0.03%
2021/07/27	3	118.50	0	0.00	118.50	3	2,974	0.10%
2021/07/26	2	120.50	7	120.21	120.50	-5	2,967	-0.17%
2021/07/23	3	117.67	2	120.00	117.00	1	2,951	0.03%
2021/07/22	2	117.76	0	0.00	119.00	2	2,946	0.07%
2021/07/21	0	0.00	3	118.50	117.50	-3	2,938	-0.10%
2021/07/20	4	117.76	1	116.50	116.50	3	2,935	0.10%
2021/07/19	6	120.25	2	119.50	119.00	4	2,910	0.14%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	0	0.00	1	122.50	120.50	-1	2,970	-0.03%
2021/07/12	1	121.00	1	121.00	120.00	0	2,962	0.00%
2021/07/09	7	122.00	7	121.14	120.50	0	3,005	0.00%
2021/07/08	5	121.00	5	120.00	121.00	0	3,065	0.00%
2021/07/07	0	121.50	1.1	121.73	119.50	-1.1	3,072	-0.03%
2021/07/06	2	117.50	0	0.00	118.00	2	3,114	0.06%
2021/07/05	3	119.01	1	121.50	118.50	2	3,156	0.06%
2021/07/02	0	0.00	1	117.00	117.50	-1	3,070	-0.03%
2021/07/01	0	117.00	10	115.50	113.50	-10	3,035	-0.33%
2021/06/30	12	114.33	5	114.70	116.50	7	3,001	0.23%
2021/06/29	4	115.11	8	114.38	114.00	-4	2,896	-0.14%
2021/06/28	1	110.02	1	112.50	109.00	0	2,761	0.00%
2021/06/24	1	110.50	0	0.00	110.00	1	2,684	0.04%
2021/06/23	1	108.00	1	108.00	109.00	0	2,645	0.00%
2021/06/21	3	105.67	1	107.00	106.50	2	2,580	0.08%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/16	4	114.26	1	113.50	111.00	3	2,548	0.12%
2021/06/15	2	112.52	3.1	113.54	113.50	-1	2,460	-0.04%
2021/06/11	2	107.75	3	111.00	108.00	-1	2,358	-0.04%
2021/06/10	3	107.84	2	107.75	108.00	1	2,273	0.04%
2021/06/09	0	103.50	0	0.00	103.00	0	2,107	0.00%
2021/06/01	0	0.00	11	101.50	101.50	-11	2,057	-0.53%
2021/05/28	10	97.40	1	97.60	96.80	9	2,036	0.44%
2021/05/27	1	96.30	1	96.70	95.80	0	2,084	0.00%
2021/05/26	1	95.60	0	0.00	95.80	1	2,101	0.05%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/18	2	90.20	2	93.65	94.50	0	2,393	0.00%
2021/05/17	0	0.00	1	88.20	89.90	-1	2,437	-0.04%
2021/05/13	1	90.10	1	92.40	92.40	0	2,544	0.00%
2021/05/12	3	94.32	2	89.70	89.10	1	2,534	0.04%
2021/05/11	3	99.43	2	98.00	98.60	1	2,482	0.04%
2021/05/10	0	103.00	1	104.50	104.50	-1	2,445	-0.04%
2021/05/05	0	0.00	3	103.33	102.50	-3	2,501	-0.12%
2021/05/04	2	106.75	1	113.00	106.00	1	2,536	0.04%
2021/05/03	0	0.00	1	112.50	111.50	-1	2,614	-0.04%
2021/04/29	2	117.00	0	0.00	118.00	2	2,739	0.07%
2021/04/28	1	117.52	6	118.50	119.00	-5	2,791	-0.18%
2021/04/26	5	119.80	0	0.00	119.50	5	2,864	0.17%
2021/04/23	2	120.00	4	121.50	122.50	-2	2,865	-0.07%
2021/04/22	0	0.00	1	122.00	120.50	-1	2,924	-0.03%
2021/04/21	1	125.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	1	127.50	1	126.00	125.50	0	2,864	0.00%
2021/04/19	0	0.00	5.2	125.77	126.00	-5.2	2,853	-0.18%
2021/04/16	0	124.00	1.1	124.87	124.00	-1.1	2,826	-0.04%
2021/04/15	6	122.25	2	122.50	123.00	4	2,824	0.14%
2021/04/14	6	123.83	9	125.28	125.00	-3	2,821	-0.11%
2021/04/13	2	121.50	3	122.17	122.00	-1	2,779	-0.04%
2021/04/12	12.2	123.79	10	124.45	123.00	2.2	2,864	0.08%
2021/04/09	1	122.00	9	121.89	122.50	-8	2,782	-0.29%
2021/04/08	0	0.00	2	119.25	119.00	-2	2,718	-0.07%
2021/04/07	3	116.00	2	117.50	117.50	1	2,715	0.04%
2021/04/06	1	120.00	1	120.50	117.50	0	2,717	0.00%
2021/03/31	0	0.00	5	118.90	119.50	-5	2,725	-0.18%
2021/03/30	4	117.25	0	0.00	117.00	4	2,734	0.15%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/24	0	0.00	4	114.88	115.00	-4	2,844	-0.14%
2021/03/22	1	118.50	1	119.00	119.50	0	2,941	0.00%
2021/03/19	4	118.13	1	117.50	118.50	3	2,918	0.10%
2021/03/18	0	115.50	9	116.00	116.00	-9	2,879	-0.31%
2021/03/17	3	111.67	0	0.00	112.00	3	2,843	0.11%
2021/03/15	0	111.50	0	0.00	111.00	0	2,824	0.00%
2021/03/09	1	109.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	0	110.00	0	0.00	110.00	0	2,879	0.00%
2021/03/05	0	112.00	0	0.00	111.50	0	2,880	0.00%
2021/03/04	5	111.50	0	112.50	111.00	5	2,908	0.17%
2021/03/03	0	0.00	2	112.00	112.00	-2	2,935	-0.07%
2021/03/02	5	114.90	1	113.50	113.00	4	2,957	0.14%
2021/02/26	2	116.50	3	117.67	118.00	-1	2,926	-0.03%
2021/02/25	8	117.63	1	119.50	116.50	7	2,937	0.24%
2021/02/24	5	117.80	2	117.75	117.50	3	2,905	0.10%
2021/02/23	7	122.00	0	0.00	121.00	7	2,871	0.24%
2021/02/22	8	129.63	8	127.75	128.00	0	2,819	0.00%
2021/02/19	7	123.57	3	122.17	125.00	4	2,799	0.14%
2021/02/18	0	0.00	1	119.50	119.50	-1	2,860	-0.03%
2021/02/17	4	119.88	11	119.55	118.50	-7	2,917	-0.24%
2021/02/05	2	118.25	3	118.00	118.00	-1	2,876	-0.03%
2021/02/04	12	115.63	18	115.78	115.00	-6	2,771	-0.22%
2021/02/03	1	111.00	1	111.50	113.50	0	2,747	0.00%
2021/02/02	8	112.44	1	110.50	110.50	7	2,733	0.26%
2021/01/29	1	111.00	1	111.00	110.50	0	2,770	0.00%
2021/01/28	1	112.50	2	113.50	114.00	-1	2,762	-0.04%
2021/01/27	0	0.00	1	112.50	114.00	-1	2,796	-0.04%
2021/01/26	4	113.00	0	0.00	112.00	4	2,791	0.14%
2021/01/25	5	113.80	3	114.50	115.00	2	2,765	0.07%
2021/01/22	2	110.27	2	110.25	113.50	0	2,676	0.00%
2021/01/21	2	108.52	0	0.00	108.50	2	2,550	0.08%
2021/01/20	4	112.88	1	113.00	110.00	3	2,523	0.12%
2021/01/19	2	117.50	1	117.00	115.00	1	2,481	0.04%
2021/01/18	2	119.00	2	119.25	120.50	0	2,493	0.00%
2021/01/15	2	121.53	1	124.00	120.50	1	2,500	0.04%
2021/01/14	0	124.00	0	0.00	124.50	0	2,434	0.00%
2021/01/13	0	0.00	4	121.75	122.00	-4	2,436	-0.16%
2021/01/08	0	0.00	2	129.25	131.50	-2	2,471	-0.08%
2021/01/07	0	134.50	10	131.05	129.50	-10	2,463	-0.41%
2021/01/06	8	131.94	5.1	132.17	129.00	2.9	2,422	0.12%
2021/01/05	2	131.50	8.1	132.84	136.00	-6.1	2,357	-0.26%
2021/01/04	0	0.00	11	122.86	124.00	-11	2,256	-0.49%
2020/12/31	1.1	120.55	2	123.25	121.00	-0.9	2,365	-0.04%
2020/12/30	22	123.09	0	0.00	122.50	22	2,531	0.87%
2020/12/29	2	127.00	0	0.00	126.00	2	2,526	0.08%
2020/12/28	1	125.00	8	124.56	126.00	-7	2,522	-0.28%
2020/12/25	14	127.79	0	0.00	124.00	14	2,530	0.55%
2020/12/24	1	125.00	1	126.00	126.50	0	2,527	0.00%
2020/12/23	3	124.66	4	123.50	122.00	-1	2,487	-0.04%
2020/12/22	0	0.00	1	118.50	117.50	-1	2,448	-0.04%
2020/12/21	0	0.00	1	125.00	122.50	-1	2,456	-0.04%
2020/12/18	0	0.00	5	125.50	124.00	-5	2,435	-0.21%
2020/12/17	9	123.66	16	123.72	125.00	-7	2,391	-0.29%
2020/12/16	10	115.70	0	0.00	118.00	10	2,295	0.44%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/12/04	0	0.00	2	114.75	115.50	-2	2,351	-0.09%
2020/12/03	0	0.00	0.1	117.00	116.50	-0.1	2,381	0.00%
2020/12/02	0	0.00	7	116.79	116.50	-7	2,376	-0.29%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	2	119.25	0	0.00	117.00	2	2,349	0.09%
2020/11/27	1	119.01	2	117.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1	115.50	116.50	-1	2,286	-0.04%
2020/11/25	2	113.75	0	0.00	113.50	2	2,270	0.09%
2020/11/24	0	0.00	5	115.00	116.00	-5	2,259	-0.22%
2020/11/23	1	113.50	0	0.00	113.00	1	2,256	0.04%
2020/11/19	1	113.50	1	113.00	113.50	0	2,253	0.00%
2020/11/18	1	116.49	1	116.50	116.00	0	2,252	0.00%
2020/11/17	6.1	114.82	9	114.72	113.00	-2.9	2,211	-0.13%
2020/11/16	14	112.29	10	109.30	111.50	4	2,127	0.19%
2020/11/13	2	105.75	1	104.50	104.50	1	2,055	0.05%
2020/11/10	2	107.50	0	0.00	107.00	2	2,042	0.10%
2020/11/09	0	0.00	2	108.00	108.50	-2	2,065	-0.10%
2020/11/06	3	107.17	17	107.06	107.50	-14	2,053	-0.68%
2020/11/05	3	105.83	1	104.50	105.50	2	2,046	0.10%
2020/11/04	17	103.21	1	102.50	105.00	16	2,077	0.77%
2020/11/02	0	0.00	5	97.58	98.80	-5	2,076	-0.24%
2020/10/29	1	96.20	5	97.28	97.60	-4	2,037	-0.20%
2020/10/28	1	99.00	0	0.00	96.50	1	2,025	0.05%
2020/10/27	2	99.20	4	100.50	100.50	-2	2,001	-0.10%
2020/10/26	5	96.96	18	99.61	101.00	-13	2,019	-0.64%
2020/10/23	1	99.30	23	100.01	99.70	-22	2,002	-1.10%
2020/10/22	0	0.00	1	101.00	100.50	-1	2,031	-0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	1	103.00	1	103.50	103.50	0	2,174	0.00%
2020/10/16	2	100.50	1	103.50	101.50	1	2,172	0.05%
2020/10/15	0	0.00	2	102.50	101.50	-2	2,172	-0.09%
2020/10/13	0	103.00	0	0.00	102.00	0	2,173	0.00%
2020/10/08	38	101.09	3	102.67	101.50	35	2,182	1.60%
2020/10/07	5	104.69	0	0.00	101.00	5	2,076	0.24%
2020/10/06	10	111.50	0	0.00	112.00	10	1,909	0.52%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/28	1	115.50	1	115.50	115.50	0	2,045	0.00%
2020/09/25	2	117.75	1	116.00	114.00	1	2,112	0.05%
2020/09/24	0	0.00	1	121.00	119.00	-1	2,120	-0.05%
2020/09/23	2	123.50	0	0.00	122.50	2	2,121	0.09%
2020/09/22	5	122.50	2	124.75	123.50	3	2,128	0.14%
2020/09/21	1	123.50	6	124.83	124.50	-5	2,141	-0.23%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/17	1	122.50	15	125.10	125.00	-14	2,156	-0.65%
2020/09/16	11	122.95	2	123.50	122.50	9	2,159	0.42%
2020/09/14	3	124.33	4	125.63	123.50	-1	2,159	-0.05%
2020/09/11	4	123.50	0	0.00	121.00	4	2,147	0.19%
2020/09/10	3	131.50	0	0.00	127.50	3	2,186	0.14%
2020/09/09	2	125.75	3	126.67	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	125.50	124.50	-1	2,222	-0.04%
2020/09/07	0	0.00	1	119.00	118.00	-1	2,198	-0.05%
2020/09/04	1	119.50	0	0.00	120.50	1	2,217	0.05%
2020/09/03	0	0.00	1	121.50	122.50	-1	2,240	-0.04%
2020/09/01	1	121.00	1	121.00	121.00	0	2,298	0.00%
2020/08/31	2	119.75	3	121.17	119.00	-1	2,298	-0.04%
2020/08/28	1	118.50	2	119.25	119.00	-1	2,305	-0.04%
2020/08/27	1	119.00	2	121.50	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	117.00	119.00	-1	2,357	-0.04%
2020/08/25	1	119.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	2	119.75	0	0.00	119.50	2	2,417	0.08%
2020/08/21	0	0.00	3	120.33	123.00	-3	2,441	-0.12%
2020/08/18	3	125.17	1	124.00	124.00	2	2,493	0.08%
2020/08/14	2	127.25	1	127.50	128.50	1	2,623	0.04%
2020/08/13	0	127.50	3	124.00	127.50	-3	2,652	-0.11%
2020/08/12	1	121.00	0	0.00	121.50	1	2,717	0.04%
2020/08/11	10	126.00	0	0.00	122.00	10	2,855	0.35%
2020/08/10	3	128.33	0	0.00	126.50	3	2,833	0.11%
2020/08/07	2	133.50	0	0.00	132.50	2	2,822	0.07%
2020/08/06	2	136.25	2	136.25	137.50	0	2,815	0.00%
2020/08/04	2	138.00	0	0.00	137.00	2	2,863	0.07%
2020/08/03	1	138.00	2	138.25	137.50	-1	3,025	-0.03%
2020/07/31	0	0.00	1	135.50	136.00	-1	3,069	-0.03%
2020/07/30	1	135.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	1	135.50	2	135.75	136.50	-1	3,181	-0.03%
2020/07/28	4	143.38	5	141.50	136.50	-1	3,179	-0.03%
2020/07/27	2	139.50	3	141.50	141.50	-1	3,194	-0.03%
2020/07/24	4	140.63	8	141.19	137.50	-4	3,185	-0.13%
2020/07/23	1	140.50	1	138.00	140.50	0	3,132	0.00%
2020/07/22	1	135.50	1	136.50	136.00	0	3,075	0.00%
2020/07/21	3	136.67	1	139.00	137.50	2	3,051	0.07%
2020/07/17	1	134.00	14	135.18	136.50	-13	3,029	-0.43%
2020/07/16	2	134.50	0	0.00	134.00	2	3,055	0.07%
2020/07/15	1	137.00	0	0.00	136.50	1	3,060	0.03%
2020/07/14	0	0.00	1	138.00	137.50	-1	3,083	-0.03%
2020/07/13	0	0.00	1	137.50	137.50	-1	3,107	-0.03%
2020/07/10	7	138.71	1	139.50	137.50	6	3,137	0.19%
2020/07/09	3	139.51	1	143.00	143.50	2	3,137	0.06%
2020/07/08	9	140.00	6	140.75	140.00	3	3,103	0.10%
2020/07/07	2	144.25	3	146.50	142.50	-1	3,047	-0.03%
2020/07/06	3	144.33	0	0.00	145.00	3	3,051	0.10%
2020/07/03	4	144.88	0	0.00	144.50	4	3,023	0.13%
2020/07/02	2	144.25	1	144.50	147.50	1	3,058	0.03%
2020/07/01	0	0.00	3	144.67	144.00	-3	3,085	-0.10%
2020/06/30	1	142.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	2	144.00	1	144.50	143.00	1	3,150	0.03%
2020/06/23	2	144.00	2	144.50	143.00	0	3,297	0.00%
2020/06/22	1	148.00	1	149.00	145.00	0	3,338	0.00%
2020/06/18	1	147.00	3	147.50	147.00	-2	3,463	-0.06%
2020/06/17	14	151.21	9	152.39	146.00	5	3,470	0.14%
2020/06/16	1	150.00	2	149.25	150.00	-1	3,455	-0.03%
2020/06/15	1	146.50	4	146.25	144.50	-3	3,442	-0.09%
2020/06/11	0	0.00	1	141.50	141.00	-1	3,410	-0.03%
2020/06/10	1	140.00	0	0.00	142.50	1	3,415	0.03%
2020/06/09	0	0.00	1	139.00	140.00	-1	3,461	-0.03%
2020/06/08	1	140.00	2	141.00	140.50	-1	3,457	-0.03%
2020/06/05	2	140.50	1	141.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	4	141.50	142.50	-4	3,504	-0.11%
2020/06/03	3	137.67	2	137.50	139.00	1	3,544	0.03%
2020/06/02	1	139.00	1	135.00	135.00	0	3,530	0.00%
2020/06/01	0	0.00	1	138.00	139.00	-1	3,596	-0.03%
2020/05/29	3	140.83	1	145.00	138.00	2	3,613	0.06%
2020/05/28	0	0.00	1.2	138.70	140.50	-1.2	3,610	-0.03%
2020/05/25	2	136.51	1	138.00	138.00	1	3,552	0.03%
2020/05/22	15	138.37	14	138.89	134.00	1	3,532	0.03%
2020/05/21	3	134.33	10	135.45	136.50	-7	3,527	-0.20%
2020/05/20	1	129.50	2	130.50	128.50	-1	3,482	-0.03%
2020/05/19	9	130.11	2	132.50	132.00	7	3,439	0.20%
2020/05/18	7.2	131.97	5	134.40	130.50	2.2	3,338	0.06%
2020/05/15	2	143.75	3	144.33	144.00	-1	3,188	-0.03%
2020/05/14	6	147.58	2	149.00	145.00	4	3,173	0.13%
2020/05/13	1	147.03	6	150.17	153.00	-5	3,142	-0.16%
2020/05/12	7	147.71	0	0.00	147.50	7	3,122	0.22%
2020/05/11	2	156.25	0	0.00	152.00	2	3,130	0.06%
2020/05/08	2	150.00	3	153.67	152.50	-1	3,083	-0.03%
2020/05/07	1	146.50	18	146.86	147.00	-17	2,914	-0.58%
2020/05/06	1	141.00	2.1	142.71	142.50	-1.1	2,860	-0.04%
2020/05/05	1	141.50	4	141.13	140.50	-3	2,798	-0.11%
2020/05/04	1	136.50	1	137.00	135.00	0	2,732	0.00%
2020/04/30	2	132.75	5	134.00	136.00	-3	2,721	-0.11%
2020/04/29	2	127.26	4	127.25	129.00	-2	2,663	-0.07%
2020/04/28	1	125.00	3	125.50	124.50	-2	2,662	-0.08%
2020/04/27	2	124.75	1	124.00	125.50	1	2,679	0.04%
2020/04/23	4	125.50	1	126.00	126.50	3	2,724	0.11%
2020/04/22	1	124.50	10	123.35	124.50	-9	2,737	-0.33%
2020/04/21	1	123.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	0	0.00	0.1	128.50	128.50	-0.1	2,729	0.00%
2020/04/17	1	130.00	1	129.00	129.00	0	2,725	0.00%
2020/04/16	1	132.00	3	131.00	132.00	-2	2,739	-0.07%
2020/04/15	5	130.00	4	130.75	128.50	1	2,742	0.04%
2020/04/14	2	124.50	3	124.50	125.00	-1	2,781	-0.04%
2020/04/13	9	122.44	9	122.28	122.50	0	2,760	0.00%
2020/04/10	3	120.17	45	119.72	119.50	-42	2,755	-1.52%
2020/04/09	0	0.00	2	122.50	121.00	-2	2,772	-0.07%
2020/04/08	1	118.50	5	121.20	121.50	-4	2,772	-0.14%
2020/04/07	7	120.79	9	120.61	118.50	-2	2,740	-0.07%
2020/04/06	6	121.42	29	121.57	120.50	-23	2,681	-0.86%
2020/04/01	30	124.52	0	0.00	123.00	30	2,632	1.14%
2020/03/31	1	118.50	2	119.75	122.00	-1	2,578	-0.04%
2020/03/30	3	115.83	2	118.75	117.50	1	2,554	0.04%
2020/03/27	2	118.00	3	118.17	115.00	-1	2,514	-0.04%
2020/03/26	1	112.51	4	111.13	113.50	-3	2,387	-0.13%
2020/03/25	1	110.50	0	0.00	110.00	1	2,386	0.04%
2020/03/24	1	110.00	0	0.00	108.00	1	2,310	0.04%
2020/03/23	2	102.50	4	103.63	105.00	-2	2,313	-0.09%
2020/03/20	0	0.00	6	103.67	105.00	-6	2,327	-0.26%
2020/03/19	8	100.94	16	101.46	95.90	-8	2,294	-0.35%
2020/03/18	11	109.05	4	109.13	106.50	7	2,266	0.31%
2020/03/17	6	104.25	3	107.33	105.50	3	2,271	0.13%
2020/03/16	1	107.50	3	109.83	109.50	-2	2,273	-0.09%
2020/03/13	4	108.00	3	109.83	110.00	1	2,262	0.04%
2020/03/12	5	118.70	5	120.00	120.00	0	2,230	0.00%
2020/03/11	1.1	130.72	4	129.63	128.00	-2.9	2,245	-0.13%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	3	134.67	2	131.50	130.50	1	2,228	0.04%
2020/03/06	2	141.75	7	141.07	141.00	-5	2,196	-0.23%
2020/03/05	3	143.50	12	144.83	143.00	-9	2,206	-0.41%
2020/03/04	13	138.08	15	138.23	138.00	-2	2,110	-0.09%
2020/03/03	17	136.15	6	135.42	135.00	11	2,090	0.53%
2020/03/02	7	132.07	6	132.50	132.00	1	2,070	0.05%
2020/02/27	18	138.67	19	135.87	133.00	-1	2,102	-0.05%
2020/02/26	25	138.80	5	138.00	138.00	20	2,077	0.96%
2020/02/24	3	140.33	14	140.32	138.00	-11	2,086	-0.53%
2020/02/21	3	137.00	3	137.50	139.50	0	2,052	0.00%
2020/02/20	13	136.12	0	0.00	136.00	13	2,082	0.62%
2020/02/19	10	134.50	0	0.00	134.50	10	2,164	0.46%
2020/02/17	0	0.00	1	135.50	134.00	-1	2,192	-0.05%
2020/02/14	0	0.00	11	136.36	136.50	-11	2,227	-0.49%
2020/02/13	5	136.30	0	0.00	136.50	5	2,242	0.22%
2020/02/12	17	135.47	8	136.44	137.50	9	2,276	0.40%
2020/02/11	0	131.50	0	0.00	131.00	0	2,291	0.00%
2020/02/10	0	0.00	2	127.00	128.50	-2	2,415	-0.08%
2020/02/06	0	132.00	0	0.00	132.00	0	2,540	0.00%
2020/02/05	1	130.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	0	130.50	9	130.56	130.50	-9	2,603	-0.35%
2020/02/03	2	124.75	6	122.83	128.00	-4	2,659	-0.15%
2020/01/31	0	0.00	1	125.00	126.50	-1	2,686	-0.04%
2020/01/30	2	126.25	0	0.00	122.00	2	2,716	0.07%
2020/01/20	0	0.00	1	133.50	133.00	-1	2,733	-0.04%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/15	0.1	135.00	3	134.00	134.00	-2.9	2,880	-0.10%
2020/01/14	3	138.00	3	136.00	136.00	0	2,938	0.00%
2020/01/13	14	135.96	1	136.50	136.50	13	2,991	0.43%
2020/01/10	8	133.88	2	134.75	135.00	6	3,224	0.19%
2020/01/09	2	136.00	1	137.50	136.00	1	3,587	0.03%
2020/01/08	1	134.00	5	137.50	134.00	-4	3,742	-0.11%
2020/01/07	12	141.38	0	0.00	141.00	12	3,697	0.32%
2020/01/06	1	141.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	3	145.00	3	144.50	143.50	0	3,743	0.00%
2020/01/02	3	145.33	2	145.25	145.50	1	3,727	0.03%
2019/12/31	1	146.50	0	0.00	148.00	1	3,749	0.03%
2019/12/30	0	146.00	0	0.00	146.50	0	3,791	0.00%
2019/12/27	2	144.50	7	145.00	144.00	-5	3,837	-0.13%
2019/12/26	0	144.50	3	144.83	145.00	-3	3,837	-0.08%
2019/12/25	1	143.50	1	145.00	143.50	0	3,890	0.00%
2019/12/24	0	0.00	6	142.00	142.50	-6	3,938	-0.15%
2019/12/23	0	142.50	8	142.50	143.00	-8	3,996	-0.20%
2019/12/20	1	142.50	0	0.00	143.00	1	4,004	0.02%
2019/12/19	2	145.25	1	145.00	145.50	1	4,004	0.02%
2019/12/18	1	145.00	7	145.50	145.50	-6	3,994	-0.15%
2019/12/17	1	142.99	3	142.50	143.00	-2	3,989	-0.05%
2019/12/16	3	139.83	1	140.50	140.00	2	3,993	0.05%
2019/12/12	10	142.05	5	143.10	142.00	5	4,082	0.12%
2019/12/11	3	140.00	5.1	140.99	141.00	-2.1	4,118	-0.05%
2019/12/10	2	139.50	1	141.00	139.00	1	4,300	0.02%
2019/12/09	5	141.00	10	140.20	140.00	-5	4,345	-0.12%
2019/12/06	2	139.75	0	0.00	140.00	2	4,317	0.05%
2019/12/05	11	136.77	1	137.00	137.00	10	4,297	0.23%
2019/12/04	6	136.17	5	135.00	135.00	1	4,305	0.02%
2019/12/03	3	137.50	2	136.50	138.00	1	4,355	0.02%
2019/12/02	6	134.42	1	135.00	136.50	5	4,322	0.12%
2019/11/28	10	135.00	1	134.50	135.00	9	4,303	0.21%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/26	1	134.50	5	134.50	135.00	-4	4,333	-0.09%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/21	1	124.00	2	129.25	130.50	-1	4,376	-0.02%
2019/11/18	2	130.01	2	131.50	132.50	0	4,455	0.00%
2019/11/15	1	127.00	6	125.33	126.50	-5	4,424	-0.11%
2019/11/14	0	0.00	10	124.50	124.50	-10	4,481	-0.22%
2019/11/13	0	0.00	5	125.50	125.00	-5	4,483	-0.11%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/11	10	125.00	2	124.75	124.50	8	4,528	0.18%
2019/11/08	4	124.88	0	0.00	123.00	4	4,514	0.09%
2019/11/07	12	125.79	11	124.73	128.00	1	4,544	0.02%
2019/11/06	3	131.83	9	131.33	131.00	-6	4,556	-0.13%
2019/11/05	1	137.50	7	137.93	137.50	-6	4,547	-0.13%
2019/11/04	0	137.00	13	136.62	137.00	-13	4,569	-0.28%
2019/11/01	1	134.00	1.1	134.00	135.00	-0.1	4,563	0.00%
2019/10/31	6	132.67	13	132.73	134.00	-7	4,582	-0.15%
2019/10/30	6	130.67	8	131.31	131.50	-2	4,532	-0.04%
2019/10/29	0	0.00	23	130.02	130.00	-23	4,538	-0.51%
2019/10/28	4	130.26	10	129.90	131.00	-6	4,516	-0.13%
2019/10/25	3	131.83	3	132.00	130.00	0	4,477	0.00%
2019/10/24	1	129.52	8	130.69	132.00	-7	4,471	-0.16%
2019/10/23	4	129.13	3	129.00	129.50	1	4,585	0.02%
2019/10/22	0	0.00	1	128.50	127.00	-1	4,528	-0.02%
2019/10/21	4	127.13	2	125.50	126.50	2	4,491	0.04%
2019/10/18	9	126.67	14	126.43	127.00	-5	4,500	-0.11%
2019/10/17	31.1	116.46	11	116.77	119.50	20.1	4,312	0.47%
2019/10/16	16	131.97	21	130.17	126.00	-5	3,982	-0.13%
2019/10/15	3	140.33	1	141.50	139.50	2	3,802	0.05%
2019/10/14	6	139.17	0	0.00	140.00	6	3,805	0.16%
2019/10/09	1	135.00	10	136.25	135.00	-9	3,791	-0.24%
2019/10/07	9	138.89	1	136.50	139.50	8	3,762	0.21%
2019/10/04	1	137.00	9	139.17	138.00	-8	3,759	-0.21%
2019/10/03	2	139.50	9	141.22	141.00	-7	3,727	-0.19%
2019/10/02	7	143.64	1	145.00	145.00	6	3,745	0.16%
2019/10/01	19	143.87	1	143.50	144.50	18	3,765	0.48%
2019/09/27	24	143.58	43	145.47	142.00	-19	3,731	-0.51%
2019/09/26	3	147.50	0	0.00	145.00	3	3,706	0.08%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	4	147.75	5	146.20	146.00	-1	3,727	-0.03%
2019/09/23	2	143.50	1	144.50	144.00	1	3,682	0.03%
2019/09/20	12	143.67	5	144.20	143.50	7	3,742	0.19%
2019/09/19	34	144.01	1	144.00	146.00	33	3,713	0.89%
2019/09/18	20	144.50	2	146.00	145.00	18	3,685	0.49%
2019/09/17	7	151.86	3.1	149.63	148.00	3.9	3,629	0.11%
2019/09/16	2	150.50	1	150.00	150.00	1	3,613	0.03%
2019/09/12	27	148.20	15	148.70	152.00	12	3,588	0.33%
2019/09/11	1	136.50	3	139.50	138.50	-2	3,450	-0.06%
2019/09/09	5	133.50	48	134.69	135.00	-43	3,393	-1.27%
2019/09/06	1	136.51	56	137.86	138.50	-55	3,384	-1.62%
2019/09/05	49	135.02	8	135.56	137.00	41	3,413	1.20%
2019/09/04	0	0.00	8	131.00	131.00	-8	3,348	-0.24%
2019/09/02	6	130.58	0	0.00	131.50	6	3,377	0.18%
2019/08/30	1	131.00	2	132.25	129.00	-1	3,363	-0.03%
2019/08/29	14	129.50	2	130.75	131.00	12	3,333	0.36%
2019/08/28	2	128.75	16	126.81	127.00	-14	3,319	-0.42%
2019/08/27	3	130.33	0	0.00	129.00	3	3,295	0.09%
2019/08/26	3	130.00	1	130.00	130.00	2	3,265	0.06%
2019/08/23	3	138.17	2	135.00	135.00	1	3,264	0.03%
2019/08/22	37	141.09	31	140.52	139.50	6	3,254	0.18%
2019/08/21	23	138.76	5	138.30	139.50	18	3,228	0.56%
2019/08/20	9	137.61	33	136.09	136.00	-24	3,193	-0.75%
2019/08/19	15	133.53	6	134.00	135.00	9	3,169	0.28%
2019/08/16	15	134.73	5	135.60	136.50	10	3,145	0.32%
2019/08/15	23	134.70	2	135.50	133.50	21	3,193	0.66%
2019/08/14	20	140.63	3	140.50	138.00	17	3,206	0.53%
2019/08/13	15	137.97	8	136.69	136.50	7	3,275	0.21%
2019/08/12	2	138.25	2	139.25	139.00	0	3,342	0.00%
2019/08/08	3	132.68	4	133.13	137.00	-1	3,305	-0.03%
2019/08/07	3	127.33	4	128.38	126.00	-1	3,254	-0.03%
2019/08/06	1	123.00	1	123.00	123.00	0	3,217	0.00%
2019/08/05	1	122.00	2	123.00	122.00	-1	3,191	-0.03%
2019/08/02	2	120.25	0	0.00	120.00	2	3,215	0.06%
2019/08/01	1	125.50	1	125.50	127.00	0	3,213	0.00%
2019/07/31	1	130.00	4	130.00	128.50	-3	3,253	-0.09%
2019/07/30	0	0.00	5	125.60	125.00	-5	3,307	-0.15%
2019/07/29	2	128.00	0	0.00	127.00	2	3,376	0.06%
2019/07/26	2	128.25	4	128.63	129.00	-2	3,441	-0.06%
2019/07/25	7	125.22	5	124.90	127.00	2	3,396	0.06%
2019/07/24	2	118.50	4	120.00	120.50	-2	3,246	-0.06%
2019/07/23	3	120.17	1	120.00	120.00	2	3,241	0.06%
2019/07/22	1	117.03	9	118.89	120.50	-8	3,240	-0.25%
2019/07/19	7	116.71	3	117.50	116.00	4	3,169	0.13%
2019/07/18	5	115.50	4	115.50	117.00	1	3,157	0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,090	-0.03%
2019/07/16	2	119.00	0	0.00	119.00	2	3,097	0.06%
2019/07/15	2	120.00	0	0.00	119.00	2	3,089	0.06%
2019/07/11	2	119.50	4	120.88	122.00	-2	3,192	-0.06%
2019/07/10	2	117.00	3	118.33	120.50	-1	3,278	-0.03%
2019/07/09	0	0.00	1	120.00	120.50	-1	3,271	-0.03%
2019/07/08	4	119.00	0	0.00	118.50	4	3,270	0.12%
2019/07/05	6	125.08	0	0.00	124.00	6	3,218	0.19%
2019/07/03	5	127.40	2	125.00	125.00	3	3,213	0.09%
2019/07/02	3	130.33	5	130.50	130.00	-2	3,212	-0.06%
2019/07/01	3	130.33	4	131.50	131.50	-1	3,208	-0.03%
2019/06/28	1	123.50	1	124.00	124.50	0	3,166	0.00%
2019/06/27	0	0.00	3	123.83	122.00	-3	3,197	-0.09%
2019/06/26	2	118.50	0	0.00	119.50	2	3,227	0.06%
2019/06/25	0	0.00	2	119.00	121.50	-2	3,257	-0.06%
2019/06/24	1	122.50	0	0.00	121.50	1	3,300	0.03%
2019/06/21	3	124.83	3	124.50	123.00	0	3,324	0.00%
2019/06/20	4	124.25	1	125.00	123.50	3	3,333	0.09%
2019/06/19	1	121.00	2	122.75	124.50	-1	3,371	-0.03%
2019/06/18	0	0.00	3	118.50	118.00	-3	3,477	-0.09%
2019/06/14	4	120.88	0	0.00	119.50	4	3,508	0.11%
2019/06/13	1	122.50	1	123.00	120.50	0	3,524	0.00%
2019/06/12	1	121.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	1	118.00	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	3	115.67	117.00	-3	3,593	-0.08%
2019/06/06	3	112.00	0	0.00	112.50	3	3,595	0.08%
2019/06/05	2	114.75	3	115.33	115.50	-1	3,597	-0.03%
2019/06/04	1	113.50	1	115.00	113.00	0	3,616	0.00%
2019/06/03	0	0.00	3	113.33	114.00	-3	3,673	-0.08%
2019/05/31	5	111.20	4	111.88	113.00	1	3,687	0.03%
2019/05/30	4	110.75	5	109.60	110.50	-1	3,699	-0.03%
2019/05/29	4	109.88	2	109.75	108.50	2	3,673	0.05%
2019/05/28	2	111.00	1	115.00	115.00	1	3,696	0.03%
2019/05/27	2	110.25	2	113.25	114.00	0	3,691	0.00%
2019/05/24	2	113.50	0	0.00	112.50	2	3,685	0.05%
2019/05/21	0	0.00	2	117.50	118.00	-2	3,733	-0.05%
2019/05/20	4	111.25	5	110.80	112.50	-1	3,682	-0.03%
2019/05/17	7	117.29	4	119.00	112.50	3	3,613	0.08%
2019/05/16	2	123.50	2	122.75	122.00	0	3,558	0.00%
2019/05/15	1	123.00	6	122.75	125.50	-5	3,540	-0.14%
2019/05/14	3	113.33	1	115.00	114.50	2	3,507	0.06%
2019/05/13	2	118.00	1	118.50	117.50	1	3,488	0.03%
2019/05/10	0	0.00	1	121.00	122.50	-1	3,520	-0.03%
2019/05/09	2	123.75	0	0.00	119.00	2	3,469	0.06%
2019/05/08	2	122.25	2	123.25	123.00	0	3,438	0.00%
2019/05/07	10	125.50	10	125.00	126.00	0	3,378	0.00%
2019/05/06	16	118.50	17	118.65	117.50	-1	3,293	-0.03%
2019/05/03	2	115.75	4	116.88	118.00	-2	3,229	-0.06%
2019/05/02	1	111.00	1	112.50	113.50	0	3,207	0.00%
2019/04/30	0	0.00	1	112.00	112.50	-1	3,276	-0.03%
2019/04/26	2	114.50	0	0.00	111.50	2	3,310	0.06%
2019/04/24	1	118.50	3	117.67	118.00	-2	3,463	-0.06%
2019/04/23	1	114.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	1	115.00	1	116.00	116.00	0	3,432	0.00%
2019/04/18	1	118.00	2	116.50	115.50	-1	3,455	-0.03%
2019/04/17	1	113.50	3	116.00	118.00	-2	3,420	-0.06%
2019/04/16	3	113.33	5.1	113.39	113.50	-2.1	3,327	-0.06%
2019/04/15	2	109.00	0	0.00	107.50	2	3,254	0.06%
2019/04/12	1	108.50	1	107.00	107.00	0	3,235	0.00%
2019/04/11	0	0.00	1	110.50	109.50	-1	3,257	-0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	0	0.00	3	112.33	111.50	-3	3,295	-0.09%
2019/04/08	0	0.00	2	110.00	111.00	-2	3,278	-0.06%
2019/04/02	2.1	109.24	0	0.00	109.00	2.1	3,260	0.06%
2019/04/01	0	0.00	1	108.50	109.00	-1	3,271	-0.03%
2019/03/29	4	112.25	3	111.83	111.00	1	3,233	0.03%
2019/03/28	2	106.25	0.1	107.50	107.50	1.9	3,169	0.06%
2019/03/27	0.1	106.00	0	0.00	106.50	0.1	3,161	0.00%
2019/03/26	2	108.50	1	105.50	106.00	1	3,144	0.03%
2019/03/25	1	107.00	1	108.00	107.50	0	3,150	0.00%
2019/03/22	33	111.59	37	110.01	111.00	-4	3,127	-0.13%
2019/03/21	4	108.88	3	111.67	109.50	1	3,054	0.03%
2019/03/20	0	0.00	5	105.00	105.00	-5	2,905	-0.17%
2019/03/19	7	105.43	1	104.00	103.50	6	2,915	0.21%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/15	5	103.00	8	103.69	103.50	-3	2,898	-0.10%
2019/03/14	2	99.40	4	100.00	100.00	-2	2,875	-0.07%
2019/03/13	0	0.00	1	98.60	98.20	-1	2,893	-0.03%
2019/03/12	4	98.20	4	96.80	97.00	0	2,887	0.00%
2019/03/11	1	96.70	0	0.00	97.00	1	2,934	0.03%
2019/03/08	0	0.00	3	95.87	96.00	-3	3,015	-0.10%
2019/03/07	3	94.80	0	0.00	93.50	3	3,020	0.10%
2019/03/06	2	99.00	0	0.00	98.60	2	3,035	0.07%
2019/02/27	2	100.20	0	0.00	100.50	2	3,064	0.07%
2019/02/26	5	106.00	5	105.00	103.50	0	3,021	0.00%
2019/02/25	7	103.36	6	104.00	104.00	1	3,001	0.03%
2019/02/22	0	0.00	2	106.50	104.50	-2	2,977	-0.07%
2019/02/21	3	103.00	2	103.25	103.00	1	2,912	0.03%
2019/02/20	1	101.00	0	0.00	105.50	1	2,864	0.03%
2019/02/18	0	0.00	0.2	99.90	99.90	-0.2	2,801	-0.01%
2019/02/13	0.1	97.30	0	0.00	97.50	0.1	2,710	0.00%
2019/02/12	0.1	98.10	0	0.00	98.50	0.1	2,671	0.00%
2019/02/11	1	98.70	4	99.08	98.50	-3	2,662	-0.11%
2019/01/28	3	96.47	0	0.00	96.70	3	2,656	0.11%
2019/01/25	4	97.95	3	98.07	98.00	1	2,726	0.04%
2019/01/24	4	97.70	4	97.85	97.80	0	2,816	0.00%
2019/01/23	8	97.06	8	97.81	97.90	0	2,861	0.00%
2019/01/22	5	97.16	8	97.43	97.70	-3	2,832	-0.11%
2019/01/21	4	95.60	5	96.02	96.90	-1	2,769	-0.04%
2019/01/18	3	92.10	3	92.93	93.70	0	2,755	0.00%
2019/01/17	3	95.40	1	91.10	91.10	2	2,774	0.07%
2019/01/16	2	97.35	1	97.20	96.50	1	2,748	0.04%
2019/01/07	1	91.00	0	0.00	90.60	1	3,167	0.03%
2019/01/02	0	0.00	3	92.50	92.60	-3	3,265	-0.09%
2018/12/27	1	89.50	0	0.00	89.10	1	3,321	0.03%
2018/12/24	0	0.00	1	88.50	87.80	-1	3,432	-0.03%
2018/12/22	1	87.00	1	88.20	87.00	0	3,409	0.00%
2018/12/21	1	86.30	0	0.00	87.90	1	3,458	0.03%
2018/12/18	8	88.73	6	89.40	89.20	2	3,436	0.06%
2018/12/11	1	95.60	3.1	95.40	95.30	-2.1	3,569	-0.06%
2018/12/05	2	98.80	0	0.00	97.70	2	3,711	0.05%
2018/12/04	2	101.50	0	0.00	102.50	2	3,734	0.05%
2018/12/03	0	0.00	1	105.00	106.00	-1	3,734	-0.03%
2018/11/30	7	94.96	4	95.38	97.30	3	3,645	0.08%
2018/11/29	1	98.80	5	98.04	96.00	-4	3,600	-0.11%
2018/11/28	1	92.90	0	0.00	92.90	1	3,511	0.03%
2018/11/27	2	88.60	2	89.20	88.30	0	3,473	0.00%
2018/11/23	0	0.00	1	85.80	84.20	-1	3,469	-0.03%
2018/11/16	0	0.00	3	89.20	88.20	-3	3,596	-0.08%
2018/11/14	3	91.00	0	0.00	88.10	3	3,646	0.08%
2018/11/09	6	91.13	6	90.82	90.80	0	3,725	0.00%
2018/11/08	0.1	90.00	1	89.90	90.00	-0.9	3,797	-0.02%
2018/11/07	0	0.00	1	91.70	90.70	-1	3,789	-0.03%
2018/11/05	1	93.30	1	92.40	93.90	0	3,923	0.00%
2018/11/02	1	90.80	1	91.90	91.20	0	3,973	0.00%
2018/11/01	1	87.10	1	91.80	89.00	0	3,933	0.00%
2018/10/31	0	0.00	1.1	84.79	85.00	-1.1	3,880	-0.03%
2018/10/30	0	0.00	0.1	78.50	78.50	-0.1	3,804	0.00%
2018/10/25	0	0.00	1	78.30	77.10	-1	3,755	-0.03%
2018/10/24	1	80.60	0	0.00	80.60	1	3,702	0.03%
2018/10/22	0	0.00	2	77.65	78.50	-2	3,583	-0.06%
2018/10/19	3	75.47	1	73.20	74.00	2	3,509	0.06%
2018/10/18	1	82.90	0	0.00	80.50	1	3,311	0.03%
2018/10/17	2	89.70	0	0.00	88.60	2	3,255	0.06%
2018/10/16	1	88.20	1	90.00	88.60	0	3,242	0.00%
2018/10/15	1	89.30	1	85.50	89.90	0	3,202	0.00%
2018/10/11	2	79.65	0	0.00	79.90	2	3,077	0.06%
2018/10/08	2	87.70	2	87.20	87.50	0	3,165	0.00%
2018/10/05	2	93.00	0	0.00	88.50	2	3,258	0.06%
2018/10/04	12	95.58	12	96.88	96.00	0	3,211	0.00%
2018/10/01	0	0.00	2	102.25	103.00	-2	3,247	-0.06%
2018/09/28	0	0.00	1	100.00	101.50	-1	3,251	-0.03%
2018/09/27	3	101.00	1	101.50	102.00	2	3,249	0.06%
2018/09/26	1	99.50	0	0.00	99.00	1	3,230	0.03%
2018/09/20	2	99.00	2	100.00	99.10	0	3,307	0.00%
2018/09/17	3	106.17	3	105.33	107.00	0	3,243	0.00%
2018/09/14	7	105.64	7	101.64	106.00	0	3,247	0.00%
2018/09/13	4	98.18	4	98.00	101.00	0	3,211	0.00%
2018/09/07	1.1	108.02	1	109.00	108.50	0.1	3,191	0.00%
2018/09/06	1	115.00	1	116.50	115.00	0	3,144	0.00%
2018/09/04	5	116.70	2	118.25	117.00	3	3,209	0.09%
2018/08/31	1	118.50	4	120.50	119.50	-3	3,264	-0.09%
2018/08/30	1.1	116.64	0	0.00	118.50	1.1	3,300	0.03%
2018/08/29	0	0.00	1	117.00	117.00	-1	3,384	-0.03%
2018/08/28	2	119.25	0	0.00	118.00	2	3,482	0.06%
2018/08/27	2	118.75	4	117.75	119.50	-2	3,665	-0.05%
2018/08/23	2	116.75	0	0.00	116.50	2	3,654	0.05%
2018/08/22	2	118.75	0	0.00	118.50	2	3,627	0.06%
2018/08/17	1	124.00	1	124.00	124.00	0	3,588	0.00%
2018/08/16	7	118.50	7	119.21	122.00	0	3,585	0.00%
2018/08/15	2	119.75	4	122.88	119.00	-2	3,548	-0.06%
2018/08/14	2	118.25	0	0.00	118.00	2	3,478	0.06%
2018/08/13	4	118.25	3	122.33	118.50	1	3,488	0.03%
2018/08/10	1	122.50	1	125.00	123.50	0	3,472	0.00%
2018/08/09	7	117.71	11	117.14	122.50	-4	3,360	-0.12%
2018/08/08	1	112.00	1	115.00	111.50	0	3,306	0.00%
2018/08/07	3	113.83	0	0.00	112.50	3	3,316	0.09%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	4	119.75	122.50	-4	3,496	-0.11%
2018/07/31	1	116.50	0	0.00	117.50	1	3,537	0.03%
2018/07/30	2	117.00	0	0.00	116.50	2	3,544	0.06%
2018/07/27	0	0.00	3	119.00	119.50	-3	3,536	-0.08%
2018/07/26	3	119.50	1	119.00	119.50	2	3,541	0.06%
2018/07/25	1	116.50	0	0.00	116.50	1	3,583	0.03%
2018/07/23	0	0.00	1	118.50	118.00	-1	3,571	-0.03%
2018/07/19	3	119.67	1	121.00	119.50	2	3,643	0.05%
2018/07/18	0	0.00	5	120.20	122.00	-5	3,763	-0.13%
2018/07/17	0	0.00	2	119.00	119.00	-2	3,816	-0.05%
2018/07/16	2	116.25	2	116.50	114.50	0	3,784	0.00%
2018/07/13	12	118.88	6	121.83	116.00	6	3,694	0.16%
2018/07/12	2	119.50	1	119.50	120.50	1	3,560	0.03%
2018/07/11	0	0.00	2	115.00	120.00	-2	3,557	-0.06%
2018/07/10	7	114.36	7	113.43	117.50	0	3,494	0.00%
2018/07/09	3	109.67	7	110.93	110.00	-4	3,401	-0.12%
2018/07/06	6	109.33	2	109.50	110.00	4	3,384	0.12%
2018/07/05	0	0.00	1	113.50	109.50	-1	3,380	-0.03%
2018/07/04	2	109.00	0	0.00	110.00	2	3,344	0.06%
2018/07/03	7	113.86	7	113.50	105.50	0	3,344	0.00%
2018/07/02	1	111.00	0	0.00	110.50	1	3,314	0.03%
2018/06/28	2	106.50	2	107.50	107.00	0	3,290	0.00%
2018/06/27	2	103.50	6	106.00	105.50	-4	3,365	-0.12%
2018/06/26	5	101.90	5	104.80	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	104.00	101.50	-1	3,365	-0.03%
2018/06/22	5	101.60	13	101.50	101.00	-8	3,347	-0.24%
2018/06/21	13	106.00	1	105.50	105.00	12	3,335	0.36%
2018/06/20	3	101.83	3	106.00	104.00	0	3,314	0.00%
2018/06/19	0	0.00	1	105.00	104.00	-1	3,251	-0.03%
2018/06/15	2	106.00	2	106.00	108.50	0	3,193	0.00%
2018/06/13	3	102.17	4	101.38	101.00	-1	3,044	-0.03%
2018/06/11	0	0.00	2	101.50	100.00	-2	2,980	-0.07%
2018/06/08	2	98.20	1	99.00	98.60	1	2,958	0.03%
2018/06/07	3	100.83	0	0.00	99.90	3	2,941	0.10%
2018/06/06	8	104.75	9	105.44	104.50	-1	2,901	-0.04%
2018/06/05	7	103.50	7	103.86	102.00	0	2,823	0.00%
2018/06/04	8	101.73	6	101.00	104.00	2	2,728	0.07%
2018/06/01	0	95.50	1	95.00	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	2	95.05	94.60	-2	2,535	-0.08%
2018/05/25	2	92.35	0	0.00	92.70	2	2,475	0.08%
2018/05/24	0	0.00	4	94.00	95.00	-4	2,521	-0.16%
2018/05/23	5	90.66	0	0.00	90.40	5	2,485	0.20%
2018/05/22	0	0.00	1	93.80	93.90	-1	2,466	-0.04%
2018/05/21	2	91.51	2	92.50	92.70	0	2,466	0.00%
2018/05/18	2	90.90	0	0.00	91.40	2	2,447	0.08%
2018/05/17	0	0.00	1	94.30	94.70	-1	2,442	-0.04%
2018/05/16	1	95.90	0	0.00	96.30	1	2,433	0.04%
2018/05/15	1	94.70	2	94.35	94.30	-1	2,421	-0.04%
2018/05/14	2	92.71	2	94.40	94.00	0	2,407	0.00%
2018/05/10	0	88.70	5	88.90	88.70	-5	2,309	-0.22%
2018/05/09	2	91.20	1	90.00	91.80	1	2,253	0.04%
2018/05/08	1	86.40	1	89.00	89.10	0	2,205	0.00%
2018/05/07	1	86.80	1	85.30	85.30	0	2,158	0.00%
2018/05/04	3	85.60	0	0.00	85.50	3	2,146	0.14%
2018/05/03	2	86.00	0	0.00	85.50	2	2,144	0.09%
2018/05/02	0	0.00	1	87.10	86.10	-1	2,147	-0.05%
2018/04/30	1	82.70	0	0.00	82.70	1	2,098	0.05%
2018/04/27	0	0.00	4	81.90	82.50	-4	2,155	-0.19%
2018/04/26	1	81.80	0	0.00	82.00	1	2,142	0.05%
2018/04/25	0	0.00	1	83.80	83.50	-1	2,148	-0.05%
2018/04/23	3	85.40	0	0.00	82.70	3	1,979	0.15%
2018/04/20	3	93.10	3	93.37	91.80	0	1,900	0.00%
2018/04/13	0	0.00	3	92.43	92.10	-3	2,019	-0.15%
2018/04/11	0	0.00	2	94.20	94.30	-2	2,105	-0.10%
2018/04/09	3	95.27	0	0.00	95.00	3	2,233	0.13%
2018/03/31	2	97.05	1	97.00	97.30	1	2,277	0.04%
2018/03/30	13	97.02	11	98.12	99.00	2	2,278	0.09%
2018/03/29	0	0.00	6	91.13	92.10	-6	2,137	-0.28%
2018/03/28	2	87.00	0	0.00	86.00	2	2,066	0.10%
2018/03/26	1	87.10	0	0.00	87.00	1	2,060	0.05%
2018/03/23	2	89.30	0	0.00	89.00	2	2,070	0.10%
2018/03/22	0	0.00	3	90.70	91.00	-3	2,075	-0.14%
2018/03/21	1	91.50	0	0.00	91.20	1	2,105	0.05%
2018/03/12	0	0.00	4	89.15	89.40	-4	2,192	-0.18%
2018/03/09	3	86.77	0	0.00	86.40	3	2,235	0.13%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/02/26	0	0.00	10	91.90	94.00	-10	2,522	-0.40%
2018/02/21	4	88.20	0	0.00	89.90	4	2,596	0.15%
2018/02/09	2	87.30	2	87.95	86.00	0	2,740	0.00%
2018/02/06	0	0.00	3	85.60	86.10	-3	2,729	-0.11%
2018/02/02	1	87.60	0	0.00	88.00	1	2,740	0.04%
2018/02/01	3	88.93	0	0.00	87.60	3	2,788	0.11%
2018/01/31	1	88.10	3.1	90.92	90.40	-2.1	2,798	-0.08%
2018/01/30	2	89.60	3	93.00	89.20	-1	2,863	-0.03%
2018/01/26	1	89.30	0	0.00	90.40	1	2,937	0.03%
2018/01/25	5	90.64	3	90.90	90.00	2	2,963	0.07%
2018/01/24	2	90.50	2	93.40	93.10	0	2,984	0.00%
2018/01/23	1	93.10	13	94.76	92.30	-12	3,020	-0.40%
2018/01/22	14	90.70	0	0.00	90.00	14	3,064	0.46%
2018/01/18	0	0.00	2	91.80	91.50	-2	3,062	-0.07%
2018/01/16	1	91.70	0	0.00	91.90	1	3,137	0.03%
2018/01/15	2	92.90	35	94.99	93.00	-33	3,122	-1.06%
2018/01/12	2	92.80	0.5	94.00	94.00	1.5	3,088	0.05%
2018/01/11	3	87.20	0	0.00	87.80	3	3,018	0.10%
2018/01/10	0.5	87.50	0	0.00	87.60	0.5	3,010	0.02%
2018/01/08	1	89.80	15	91.79	92.80	-14	2,984	-0.47%
2018/01/05	2	88.70	7	88.47	88.80	-5	2,947	-0.17%
2018/01/04	11	87.64	0	0.00	90.30	11	2,927	0.38%
2018/01/03	3	84.93	7	85.81	89.00	-4	2,900	-0.14%
2018/01/02	0	0.00	2	83.15	83.80	-2	2,836	-0.07%