台燿 (6274)-凱基-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	0	0.00	13	119.12	120.50	-13	18,737	-0.07%
2023/11/15	1	118.00	2	120.50	116.50	-1	18,817	-0.01%
2023/11/13	2	115.50	0	0.00	115.50	2	18,922	0.01%
2023/11/10	1	115.00	0	0.00	115.00	1	19,178	0.01%
2023/11/08	1	115.50	0	0.00	116.00	1	19,333	0.01%
2023/11/07	0	0.00	1	113.00	113.00	-1	19,432	-0.01%
2023/11/06	2	115.50	0	0.00	115.50	2	19,577	0.01%
2023/11/03	5	116.00	1	113.50	113.50	4	19,641	0.02%
2023/11/02	9	115.11	3	116.17	115.00	6	19,876	0.03%
2023/11/01	1	106.50	0	0.00	107.50	1	20,059	0.00%
2023/10/31	0	0.00	2	106.50	106.50	-2	20,308	-0.01%
2023/10/25	3	120.67	2	121.00	119.00	1	22,344	0.00%
2023/10/24	0	0.00	5	119.00	121.50	-5	22,989	-0.02%
2023/10/23	7	116.07	1	115.50	116.00	6	23,627	0.03%
2023/10/18	4	116.88	2	128.00	116.50	2	24,388	0.01%
2023/10/17	3	130.83	0	0.00	129.00	3	24,447	0.01%
2023/10/16	2	134.75	0	0.00	130.00	2	24,620	0.01%
2023/10/13	1	138.50	0	0.00	138.50	1	24,996	0.00%
2023/10/12	1	137.00	2	136.00	137.00	-1	25,080	0.00%
2023/10/06	1.1	141.50	1	141.50	140.50	0.1	25,247	0.00%
2023/10/05	1	144.50	111	144.43	145.50	-110	25,217	-0.44%	大賣/鉅額交易
2023/10/04	1	143.50	0	0.00	148.50	1	25,030	0.00%
2023/10/03	2.1	148.50	2	147.00	147.00	0.1	24,923	0.00%
2023/10/02	44	145.24	5	145.20	148.50	39	24,468	0.16%
2023/09/28	72	137.38	0	0.00	136.00	72	23,773	0.30%
2023/09/27	1	137.00	1	135.00	137.00	0	23,484	0.00%
2023/09/26	2	135.75	4	135.75	132.50	-2	23,261	-0.01%
2023/09/25	1	129.50	2	133.75	137.00	-1	22,975	0.00%
2023/09/22	1	130.00	12	128.96	130.50	-11	22,533	-0.05%
2023/09/21	12	125.83	2	125.00	126.00	10	22,317	0.04%
2023/09/20	3	124.17	2	123.75	127.50	1	22,065	0.00%
2023/09/19	2	133.00	3	123.83	123.50	-1	21,870	0.00%
2023/09/15	8	130.56	5	129.00	130.50	3	21,284	0.01%
2023/09/14	2	122.50	3	123.00	122.00	-1	20,836	0.00%
2023/09/13	3	113.67	3	115.33	117.00	0	20,611	0.00%
2023/09/12	2	118.00	2	116.50	117.00	0	20,431	0.00%
2023/09/11	2	120.50	0	0.00	116.50	2	20,311	0.01%
2023/09/08	0	0.00	20	131.50	129.00	-20	20,001	-0.10%
2023/09/07	21	136.90	1	135.50	135.00	20	19,809	0.10%
2023/09/06	0	0.00	1	136.50	139.00	-1	19,493	-0.01%
2023/09/05	1	139.00	3	138.00	141.50	-2	18,934	-0.01%
2023/09/01	1	124.50	1	129.50	123.50	0	18,678	0.00%
2023/08/31	0	0.00	2	125.75	125.00	-2	18,309	-0.01%
2023/08/30	2	122.75	0	0.00	123.00	2	18,158	0.01%
2023/08/25	2	121.75	1	124.00	121.00	1	17,983	0.01%
2023/08/24	4	130.25	3	130.67	125.50	1	17,910	0.01%
2023/08/22	1	125.00	2.5	124.80	125.00	-1.5	17,388	-0.01%
2023/08/21	4	119.75	4	121.00	120.00	0	17,352	0.00%
2023/08/18	1	128.00	3	123.17	122.00	-2	17,438	-0.01%
2023/08/17	2	125.50	4	125.38	128.00	-2	17,322	-0.01%
2023/08/16	2	122.00	4	124.88	126.00	-2	17,388	-0.01%
2023/08/15	4	122.00	0	0.00	120.00	4	17,179	0.02%
2023/08/14	1	115.50	1	117.00	117.50	0	16,988	0.00%
2023/08/11	4	117.38	5	119.40	118.50	-1	16,851	-0.01%
2023/08/10	12	120.42	70	115.34	120.00	-58	16,604	-0.35%
2023/08/09	13	126.65	2	126.25	123.50	11	16,343	0.07%
2023/08/08	59.1	128.52	12	128.58	128.50	47.1	16,110	0.29%
2023/08/07	20.4	124.03	16.1	122.18	130.50	4.3	15,714	0.03%
2023/08/04	3	118.33	3	118.83	119.00	0	15,149	0.00%
2023/08/02	3	122.00	3	121.17	113.50	0	14,763	0.00%
2023/08/01	1	122.00	3	119.67	122.50	-2	14,262	-0.01%
2023/07/31	4	136.88	2	133.50	125.00	2	14,003	0.01%
2023/07/28	4	138.00	5	138.70	138.00	-1	13,340	-0.01%
2023/07/27	147	139.32	144	139.12	133.50	3	12,247	0.02%	大買/大賣/
2023/07/26	7	129.00	0	0.00	127.00	7	11,440	0.06%
2023/07/25	2	126.75	5	130.00	134.00	-3	10,566	-0.03%
2023/07/24	9.1	121.68	8	121.44	122.00	1.1	10,047	0.01%
2023/07/21	5	114.90	3	114.50	116.50	2	9,303	0.02%
2023/07/20	130	118.50	130	118.50	118.50	0	8,892	0.00%	大買/大賣/
2023/07/19	4	110.75	4	111.38	108.00	0	8,448	0.00%
2023/07/18	39	107.17	45	108.78	107.00	-6	8,087	-0.07%
2023/07/17	0	0.00	1	106.00	106.00	-1	7,522	-0.01%
2023/07/14	0	0.00	11	94.27	96.50	-11	7,259	-0.15%
2023/07/13	10	91.75	19	91.89	90.40	-9	7,049	-0.13%
2023/07/12	9	87.21	3	87.80	87.30	6	6,724	0.09%
2023/07/10	5	80.62	5	81.54	78.90	0	6,340	0.00%
2023/07/07	0	0.00	5	79.60	80.20	-5	6,197	-0.08%
2023/07/06	1	77.10	0	0.00	77.50	1	6,070	0.02%
2023/07/05	3	78.27	0	0.00	78.30	3	6,061	0.05%
2023/07/04	0	0.00	1	74.50	75.90	-1	5,962	-0.02%
2023/07/03	1	75.10	1	74.60	74.50	0	5,907	0.00%
2023/06/30	1	72.80	0	0.00	75.50	1	5,861	0.02%
2023/06/28	1	71.70	0	0.00	71.30	1	5,830	0.02%
2023/06/26	1	72.40	0	0.00	72.10	1	6,024	0.02%
2023/06/12	0	0.00	60.1	79.04	79.70	-60.1	6,137	-0.98%
2023/06/09	60	81.86	0	0.00	81.80	60	6,135	0.98%
2023/06/07	0.1	83.90	0	0.00	83.90	0.1	6,025	0.00%
2023/06/06	1	76.20	0	0.00	76.30	1	5,816	0.02%
2023/05/31	5	76.20	3	75.20	75.00	2	5,620	0.04%
2023/05/25	7	76.41	7	76.53	76.00	0	5,297	0.00%
2023/05/24	1	76.50	3	76.33	75.60	-2	5,077	-0.04%
2023/05/22	5	73.00	7	72.20	72.30	-2	4,629	-0.04%
2023/05/19	3	65.93	2	68.75	67.90	1	4,286	0.02%
2023/05/17	1	63.40	0	0.00	62.90	1	4,187	0.02%
2023/05/09	1	67.00	0	0.00	67.30	1	4,176	0.02%
2023/05/05	0	0.00	3	69.43	69.00	-3	4,157	-0.07%
2023/05/04	1	63.60	0	0.00	65.00	1	4,050	0.02%
2023/04/26	1	62.80	1	61.40	62.30	0	4,332	0.00%
2023/04/20	1	65.30	1	65.50	65.00	0	4,455	0.00%
2023/04/14	0	0.00	1	70.00	69.20	-1	4,625	-0.02%
2023/04/12	1	70.70	0	0.00	71.10	1	4,443	0.02%
2023/04/11	0	0.00	3	71.90	71.80	-3	4,375	-0.07%
2023/04/06	1	70.50	0	0.00	70.60	1	4,216	0.02%
2023/03/30	2	71.40	2	70.70	71.70	0	4,177	0.00%
2023/03/28	3	71.63	0	0.00	71.70	3	4,087	0.07%
2023/03/22	3	70.10	3	70.50	70.30	0	3,789	0.00%
2023/03/21	1	69.60	0	0.00	69.20	1	3,683	0.03%
2023/03/07	0	0.00	1	63.00	63.60	-1	2,982	-0.03%
2023/03/01	0	0.00	2	58.45	58.50	-2	3,042	-0.07%
2023/02/24	2	59.80	0	0.00	59.10	2	3,072	0.07%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/10	2	59.55	0	0.00	58.00	2	3,963	0.05%
2023/02/02	0	0.00	1	62.50	62.80	-1	4,652	-0.02%
2023/02/01	1	63.10	0	0.00	64.00	1	4,602	0.02%
2023/01/30	1	59.40	1	60.20	60.70	0	4,510	0.00%
2023/01/12	1	58.60	0	0.00	58.50	1	4,283	0.02%
2023/01/10	1	61.60	0	0.00	61.30	1	4,207	0.02%
2022/11/22	0	0.00	2	53.90	54.70	-2	3,487	-0.06%
2022/11/16	7	54.20	7	53.70	54.90	0	3,287	0.00%
2022/11/14	3	52.50	2	52.10	52.30	1	3,000	0.03%
2022/11/10	2	49.20	2	49.40	49.20	0	2,714	0.00%
2022/11/04	1	48.75	1	48.15	49.70	0	2,340	0.00%
2022/11/03	1	49.15	3	47.60	48.75	-2	2,213	-0.09%
2022/11/02	1	45.20	0	0.00	48.00	1	1,807	0.06%
2022/11/01	2	43.90	0	0.00	43.65	2	1,660	0.12%
2022/10/27	1	40.60	1	40.55	41.15	0	1,527	0.00%
2022/09/28	0	0.00	1	45.05	44.70	-1	1,284	-0.08%
2022/09/07	1	52.60	1	53.20	53.20	0	1,746	0.00%
2022/09/02	1	58.10	0	0.00	58.00	1	1,760	0.06%
2022/07/29	0	0.00	1	52.60	52.20	-1	1,783	-0.06%
2022/07/21	11	56.96	12	55.98	57.20	-1	1,991	-0.05%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	53.30	0	0.00	53.80	1	2,117	0.05%
2022/07/04	0	0.00	0	52.20	53.80	0	2,270	0.00%
2022/06/28	2	59.35	1	58.70	58.50	1	2,124	0.05%
2022/06/15	0	68.60	0	0.00	69.00	0	2,015	0.00%
2022/05/26	0	0.00	4	76.70	76.50	-4	2,184	-0.18%
2022/05/09	1	75.50	0	0.00	74.70	1	2,162	0.05%
2022/05/05	5	76.58	3	77.20	76.90	2	2,120	0.09%
2022/05/03	2	75.50	2	76.00	77.00	0	2,048	0.00%
2022/04/29	2	77.05	1	77.60	77.10	1	2,050	0.05%
2022/04/28	1	76.30	1	78.10	75.10	0	2,020	0.00%
2022/04/27	2	74.20	1	77.30	77.30	1	1,943	0.05%
2022/04/26	0	0.00	1	74.70	75.10	-1	1,884	-0.05%
2022/04/14	0	0.00	1	71.70	70.60	-1	1,687	-0.06%
2022/04/13	6	74.83	0	0.00	74.80	6	1,617	0.37%
2022/03/22	2	83.80	0	0.00	83.90	2	1,492	0.13%
2022/01/24	2	90.50	0	0.00	93.30	2	2,066	0.10%
2022/01/12	3	95.50	0	0.00	96.00	3	2,176	0.14%
2021/12/23	1	104.50	0	0.00	103.00	1	2,339	0.04%
2021/12/09	0	0.00	1	105.50	104.00	-1	2,522	-0.04%
2021/11/25	1	102.00	1	106.00	102.00	0	2,437	0.00%
2021/11/24	1	101.50	0	0.00	105.00	1	2,348	0.04%
2021/11/18	0	0.00	2	96.50	98.40	-2	2,193	-0.09%
2021/11/12	1	94.50	2	94.60	93.40	-1	2,087	-0.05%
2021/11/08	1	97.70	0	0.00	97.30	1	2,118	0.05%
2021/11/04	2	99.00	0	0.00	98.60	2	2,131	0.09%
2021/11/03	1	98.10	1	99.40	98.60	0	2,135	0.00%
2021/10/28	1	97.50	1	98.30	96.50	0	2,127	0.00%
2021/09/24	1	119.50	1	117.50	117.50	0	2,220	0.00%
2021/09/23	1	118.00	1	119.00	116.50	0	2,253	0.00%
2021/08/31	1	111.50	0	0.00	110.00	1	3,021	0.03%
2021/08/18	1	105.50	1	107.00	107.00	0	3,017	0.00%
2021/08/17	1	102.00	1	102.00	105.00	0	3,008	0.00%
2021/08/06	1	121.00	0	0.00	119.50	1	2,927	0.03%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/01	0	0.00	2	114.00	113.50	-2	3,035	-0.07%
2021/06/30	1	116.50	2	116.25	116.50	-1	3,001	-0.03%
2021/06/29	1	117.00	2	114.25	114.00	-1	2,896	-0.03%
2021/06/28	1	109.00	1	109.50	109.00	0	2,761	0.00%
2021/06/16	2	115.50	4	112.50	111.00	-2	2,548	-0.08%
2021/06/15	3	116.67	0	0.00	113.50	3	2,460	0.12%
2021/06/10	2	107.00	0	0.00	108.00	2	2,273	0.09%
2021/06/02	1	100.00	1	99.70	100.00	0	2,067	0.00%
2021/05/24	1	95.30	1	96.40	96.10	0	2,195	0.00%
2021/05/18	1	91.30	1	92.20	94.50	0	2,393	0.00%
2021/05/13	0	0.00	3	86.90	92.40	-3	2,544	-0.12%
2021/05/03	1	111.00	0	0.00	111.50	1	2,614	0.04%
2021/04/21	3	124.50	0	0.00	124.00	3	2,874	0.10%
2021/04/13	0	0.00	1	122.50	122.00	-1	2,779	-0.04%
2021/04/07	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/04/01	1	119.00	1	119.00	119.00	0	2,713	0.00%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/19	0	0.00	1	118.00	118.50	-1	2,918	-0.03%
2021/03/18	1	116.00	0	0.00	116.00	1	2,879	0.03%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	0	0.00	1	111.00	111.50	-1	2,861	-0.03%
2021/03/05	1	111.50	0	0.00	111.50	1	2,880	0.03%
2021/02/25	1	116.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	121.50	1	117.50	117.50	0	2,905	0.00%
2021/02/22	0	0.00	1	128.00	128.00	-1	2,819	-0.04%
2021/02/18	1	118.50	0	0.00	119.50	1	2,860	0.03%
2021/02/17	2	121.75	1	122.50	118.50	1	2,917	0.03%
2021/02/05	0	0.00	1	118.50	118.00	-1	2,876	-0.03%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/28	1	110.50	0	0.00	114.00	1	2,762	0.04%
2021/01/22	0	0.00	2	112.00	113.50	-2	2,676	-0.07%
2021/01/19	0	0.00	2	118.00	115.00	-2	2,481	-0.08%
2021/01/15	0	0.00	3	126.50	120.50	-3	2,500	-0.12%
2021/01/08	2	131.00	0	0.00	131.50	2	2,471	0.08%
2021/01/06	3	133.00	0	0.00	129.00	3	2,422	0.12%
2020/12/02	0	0.00	1	115.50	116.50	-1	2,376	-0.04%
2020/11/27	1	118.50	0	0.00	119.50	1	2,312	0.04%
2020/11/18	0	0.00	2	116.00	116.00	-2	2,252	-0.09%
2020/11/16	0	0.00	1	109.00	111.50	-1	2,127	-0.05%
2020/11/12	2	107.00	0	0.00	107.00	2	2,049	0.10%
2020/11/11	0	0.00	1	108.00	108.50	-1	2,044	-0.05%
2020/11/06	1	108.50	1	108.00	107.50	0	2,053	0.00%
2020/11/03	1	99.80	1	100.50	101.00	0	2,064	0.00%
2020/11/02	0	0.00	1	96.00	98.80	-1	2,076	-0.05%
2020/10/29	4	96.20	4	95.70	97.60	0	2,037	0.00%
2020/10/22	1	101.50	0	0.00	100.50	1	2,031	0.05%
2020/10/16	0	0.00	1	100.50	101.50	-1	2,172	-0.05%
2020/10/08	4	101.63	3	101.50	101.50	1	2,182	0.05%
2020/10/07	1	101.00	0	0.00	101.00	1	2,076	0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/08	0	0.00	1	124.50	124.50	-1	2,222	-0.04%
2020/08/27	8	119.38	8	120.69	119.00	0	2,341	0.00%
2020/08/10	1	129.50	0	0.00	126.50	1	2,833	0.04%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/08	0	0.00	0.1	140.50	140.00	-0.1	3,103	0.00%
2020/05/11	0	0.00	4	153.00	152.00	-4	3,130	-0.13%
2020/05/06	5	144.00	5	144.50	142.50	0	2,860	0.00%
2020/05/05	4	141.00	5	141.50	140.50	-1	2,798	-0.04%
2020/04/30	1	132.50	0	0.00	136.00	1	2,721	0.04%
2020/04/28	0	0.00	3	125.00	124.50	-3	2,662	-0.11%
2020/04/15	3	131.00	0	0.00	128.50	3	2,742	0.11%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/07	1	122.00	2	119.25	118.50	-1	2,740	-0.04%
2020/04/01	3	125.83	1	127.00	123.00	2	2,632	0.08%
2020/03/31	0	0.00	1	122.00	122.00	-1	2,578	-0.04%
2020/03/30	1	112.00	0	0.00	117.50	1	2,554	0.04%
2020/03/26	0	0.00	3	111.50	113.50	-3	2,387	-0.13%
2020/03/25	3	110.50	0	0.00	110.00	3	2,386	0.13%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/12	1	117.00	0	0.00	120.00	1	2,230	0.04%
2020/03/10	1	130.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	3	132.00	0	0.00	130.50	3	2,228	0.13%
2020/02/25	1	137.50	1	138.00	138.00	0	2,072	0.00%
2020/01/17	1	133.00	1	133.50	133.00	0	2,772	0.00%
2019/12/12	0	0.00	3	142.00	142.00	-3	4,082	-0.07%
2019/12/02	0	0.00	1	134.00	136.50	-1	4,322	-0.02%
2019/11/20	1	127.50	0	0.00	127.50	1	4,396	0.02%
2019/11/19	2	130.50	0	0.00	130.50	2	4,430	0.05%
2019/11/15	0	0.00	32	126.50	126.50	-32	4,424	-0.72%
2019/11/12	32	124.50	0	0.00	124.50	32	4,502	0.71%
2019/11/08	4	126.00	4	124.00	123.00	0	4,514	0.00%
2019/10/23	1	128.50	0	0.00	129.50	1	4,585	0.02%
2019/10/21	1	124.50	1	126.50	126.50	0	4,491	0.00%
2019/10/18	1	122.50	1	125.50	127.00	0	4,500	0.00%
2019/10/16	0	0.00	1	127.50	126.00	-1	3,982	-0.03%
2019/10/04	0	0.00	1	142.00	138.00	-1	3,759	-0.03%
2019/10/01	1	144.00	1	146.50	144.50	0	3,765	0.00%
2019/09/27	5	147.00	5	144.00	142.00	0	3,731	0.00%
2019/09/26	5	148.10	3	149.00	145.00	2	3,706	0.05%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	1	146.50	0	0.00	146.00	1	3,727	0.03%
2019/09/23	0	0.00	5	144.50	144.00	-5	3,682	-0.14%
2019/09/19	1	144.50	1	146.00	146.00	0	3,713	0.00%
2019/09/12	6	144.75	1	152.00	152.00	5	3,588	0.14%
2019/08/15	0	0.00	6	134.50	133.50	-6	3,193	-0.19%
2019/08/13	2	139.00	8	136.69	136.50	-6	3,275	-0.18%
2019/08/08	12	134.88	0	0.00	137.00	12	3,305	0.36%
2019/07/10	0	0.00	1	118.50	120.50	-1	3,278	-0.03%
2019/07/01	1	131.50	1	133.00	131.50	0	3,208	0.00%
2019/06/21	1	125.00	0	0.00	123.00	1	3,324	0.03%
2019/05/15	0	0.00	1	125.50	125.50	-1	3,540	-0.03%
2019/05/13	0	0.00	1	117.00	117.50	-1	3,488	-0.03%
2019/05/09	2	121.50	2	121.50	119.00	0	3,469	0.00%
2019/05/07	15	122.50	14	122.61	126.00	1	3,378	0.03%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/17	0	0.00	1	117.50	118.00	-1	3,420	-0.03%
2019/04/12	0	0.00	3	108.67	107.00	-3	3,235	-0.09%
2019/04/11	1	111.00	0	0.00	109.50	1	3,257	0.03%
2019/04/10	1	112.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	0	0.00	4	112.00	111.50	-4	3,295	-0.12%
2019/04/08	0	0.00	1	108.50	111.00	-1	3,278	-0.03%
2019/04/01	1	112.00	1	108.50	109.00	0	3,271	0.00%
2019/03/29	5	112.00	5	112.50	111.00	0	3,233	0.00%
2019/03/22	5	112.00	1	111.50	111.00	4	3,127	0.13%
2019/03/21	20	110.30	21	111.55	109.50	-1	3,054	-0.03%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/19	0	0.00	1	105.00	103.50	-1	2,915	-0.03%
2019/03/18	6	104.83	6	104.50	104.00	0	2,920	0.00%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/11	1	97.00	0	0.00	97.00	1	2,934	0.03%
2019/02/27	3	101.17	0	0.00	100.50	3	3,064	0.10%
2019/02/26	1	104.00	0	0.00	103.50	1	3,021	0.03%
2019/02/22	1	105.00	1	104.50	104.50	0	2,977	0.00%
2019/02/21	1	105.50	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	2	100.50	105.50	-2	2,864	-0.07%
2019/02/19	0	0.00	2	99.40	100.00	-2	2,818	-0.07%
2019/02/18	2	100.00	0	0.00	99.90	2	2,801	0.07%
2019/02/14	1	99.90	1	99.70	98.00	0	2,739	0.00%
2019/01/22	0	0.00	1	97.20	97.70	-1	2,832	-0.04%
2019/01/17	1	93.10	0	0.00	91.10	1	2,774	0.04%
2019/01/16	1	96.80	0	0.00	96.50	1	2,748	0.04%
2019/01/14	0	0.00	5	89.50	89.60	-5	2,780	-0.18%
2019/01/10	5	92.30	0	0.00	91.80	5	3,063	0.16%
2019/01/08	0	0.00	4	90.50	90.60	-4	3,087	-0.13%
2019/01/02	6	92.63	0	0.00	92.60	6	3,265	0.18%
2018/12/03	0	0.00	5	100.50	106.00	-5	3,734	-0.13%
2018/11/30	5	97.30	0	0.00	97.30	5	3,645	0.14%
2018/11/29	1	96.20	2	96.60	96.00	-1	3,600	-0.03%
2018/11/28	1	92.90	0	0.00	92.90	1	3,511	0.03%
2018/11/15	0	0.00	1	87.60	89.00	-1	3,631	-0.03%
2018/11/08	1	92.20	1	91.00	90.00	0	3,797	0.00%
2018/11/02	2	92.65	2	91.80	91.20	0	3,973	0.00%
2018/11/01	3	88.13	2	88.95	89.00	1	3,933	0.03%
2018/10/23	4	77.80	4	77.15	77.70	0	3,653	0.00%
2018/10/22	2	79.30	2	78.80	78.50	0	3,583	0.00%
2018/10/19	1	73.90	1	75.70	74.00	0	3,509	0.00%
2018/10/16	0	0.00	1	89.70	88.60	-1	3,242	-0.03%
2018/10/15	1	89.50	0	0.00	89.90	1	3,202	0.03%
2018/10/04	4	94.28	4	94.70	96.00	0	3,211	0.00%
2018/09/13	2	101.75	2	101.50	101.00	0	3,211	0.00%
2018/09/11	2	91.70	2	91.85	91.60	0	3,169	0.00%
2018/08/13	0	0.00	1	123.00	118.50	-1	3,488	-0.03%
2018/08/10	19	126.39	18	124.50	123.50	1	3,472	0.03%
2018/08/09	1	118.50	1	119.00	122.50	0	3,360	0.00%
2018/07/20	0	0.00	1	118.00	117.50	-1	3,600	-0.03%
2018/07/13	1	125.50	0	0.00	116.00	1	3,694	0.03%
2018/07/11	0	0.00	1	119.00	120.00	-1	3,557	-0.03%
2018/07/03	1	114.00	0	0.00	105.50	1	3,344	0.03%
2018/06/08	0	0.00	15	99.07	98.60	-15	2,958	-0.51%
2018/06/04	16	99.60	1	97.50	104.00	15	2,728	0.55%
2018/05/31	8	97.00	8	95.90	94.60	0	2,535	0.00%
2018/04/23	0	0.00	3	92.20	82.70	-3	1,979	-0.15%
2018/04/20	0	0.00	6	94.73	91.80	-6	1,900	-0.32%
2018/04/13	0	0.00	16	92.81	92.10	-16	2,019	-0.79%
2018/04/12	0	0.00	4	94.00	93.90	-4	2,076	-0.19%
2018/04/10	1	94.30	0	0.00	93.90	1	2,132	0.05%
2018/04/02	9	97.67	14	96.94	95.50	-5	2,238	-0.22%
2018/03/31	4	97.75	2	97.40	97.30	2	2,277	0.09%
2018/03/30	27	96.80	2	96.15	99.00	25	2,278	1.10%
2018/03/22	0	0.00	1	90.50	91.00	-1	2,075	-0.05%
2018/03/13	1	91.50	0	0.00	91.50	1	2,189	0.05%
2018/02/26	0	0.00	1	89.90	94.00	-1	2,522	-0.04%
2018/02/21	0	0.00	1	89.20	89.90	-1	2,596	-0.04%
2018/02/06	2	84.00	0	0.00	86.10	2	2,729	0.07%
2018/02/01	2	87.60	0	0.00	87.60	2	2,788	0.07%
2018/01/30	0	0.00	1	91.80	89.20	-1	2,863	-0.03%
2018/01/29	1	90.40	0	0.00	90.50	1	2,917	0.03%
2018/01/19	0	0.00	5	89.60	90.00	-5	3,074	-0.16%
2018/01/15	0	0.00	1	93.60	93.00	-1	3,122	-0.03%
2018/01/12	1	94.00	0	0.00	94.00	1	3,088	0.03%
2018/01/10	0	0.00	19	87.97	87.60	-19	3,010	-0.63%
2018/01/08	10	90.60	5	89.70	92.80	5	2,984	0.17%
2018/01/05	0	0.00	2	89.70	88.80	-2	2,947	-0.07%
2018/01/04	2	90.50	2	88.00	90.30	0	2,927	0.00%
2018/01/03	26	87.99	5	89.92	89.00	21	2,900	0.72%