台燿 (6274)-凱基-內埔券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
6,208張
產業
上櫃電子零組件類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	176.25	2	178.25	182.00	0	18,331	0.00%
2024/05/06	6	185.50	2.3	189.24	181.00	3.7	18,212	0.02%
2024/05/03	4	189.75	8	188.31	188.00	-4	18,079	-0.02%
2024/04/30	1	186.50	0	0.00	185.50	1	18,030	0.01%
2024/04/29	1	184.00	1	184.00	183.50	0	17,950	0.00%
2024/04/26	3	180.33	10	181.65	179.50	-7	18,335	-0.04%
2024/04/25	3	176.00	2	177.50	175.00	1	18,370	0.01%
2024/04/24	14	172.11	13	175.19	175.50	1	18,263	0.01%
2024/04/23	0	0.00	3	161.00	164.50	-3	18,092	-0.02%
2024/04/22	4.1	154.52	0	0.00	152.50	4.1	17,925	0.02%
2024/04/19	1	162.50	1	164.50	163.00	0	17,847	0.00%
2024/04/18	1	168.50	0	165.00	168.00	1	17,747	0.01%
2024/04/17	0	163.00	0	0.00	168.00	0	17,651	0.00%
2024/04/16	5	167.90	0	165.00	167.00	5	17,468	0.03%
2024/04/15	3	182.00	0	0.00	182.00	3	17,274	0.02%
2024/04/12	1	184.00	2.1	185.26	188.00	-1.1	17,253	-0.01%
2024/04/11	12	186.00	11	185.23	185.00	1	17,256	0.01%
2024/04/10	4.1	189.34	2	188.50	186.50	2.1	17,212	0.01%
2024/04/09	2.1	195.19	3	192.83	192.50	-0.9	16,992	-0.01%
2024/04/08	11.3	188.52	2	191.75	190.50	9.3	16,635	0.06%
2024/04/03	10.1	183.33	9.4	185.18	187.00	0.7	16,324	0.00%
2024/04/02	1	182.50	2	181.50	182.00	-1	16,359	-0.01%
2024/04/01	1	184.50	1	187.50	182.50	0	16,338	0.00%
2024/03/29	2	179.50	0	0.00	179.00	2	16,149	0.01%
2024/03/28	1	180.50	3.6	184.45	183.00	-2.6	15,980	-0.02%
2024/03/27	2	183.00	4	183.63	182.50	-2	15,766	-0.01%
2024/03/26	6.2	179.94	2	177.00	176.00	4.2	15,387	0.03%
2024/03/25	0.1	176.00	11.4	179.61	184.50	-11.3	14,768	-0.08%
2024/03/22	4.4	168.74	11	169.32	168.00	-6.6	14,296	-0.05%
2024/03/21	7	164.71	13	167.50	165.00	-6	14,082	-0.04%
2024/03/20	14	166.89	11	166.00	163.50	3	13,921	0.02%
2024/03/19	12	167.79	14	169.93	168.50	-2	13,749	-0.01%
2024/03/18	0	0.00	4	162.00	163.50	-4	13,233	-0.03%
2024/03/15	3	156.50	6	161.92	161.50	-3	13,126	-0.02%
2024/03/14	5	154.70	3	153.83	156.00	2	12,863	0.02%
2024/03/13	13	158.12	0.2	154.00	154.00	12.8	12,827	0.10%
2024/03/12	7	161.36	9.1	164.40	160.00	-2.1	12,597	-0.02%
2024/03/11	0	0.00	1	160.00	157.50	-1	12,266	-0.01%
2024/03/08	5	155.00	0	0.00	156.00	5	12,121	0.04%
2024/03/07	5	171.20	3	169.33	164.00	2	11,727	0.02%
2024/03/06	4	162.88	5	163.90	163.00	-1	11,096	-0.01%
2024/03/05	1	162.00	2	161.00	162.00	-1	10,945	-0.01%
2024/03/04	2	158.00	9	159.50	157.50	-7	10,844	-0.06%
2024/03/01	4	162.50	4	158.25	163.00	0	10,820	0.00%
2024/02/29	1.1	156.45	2	157.25	156.50	-1	10,839	-0.01%
2024/02/27	7	155.43	5.2	160.50	155.00	1.9	10,861	0.02%
2024/02/26	8	162.69	6	167.00	162.50	2	10,850	0.02%
2024/02/23	4	165.50	4	161.75	165.50	0	10,697	0.00%
2024/02/22	20	156.00	20.2	157.81	156.50	-0.2	10,377	0.00%
2024/02/21	2	152.00	0.1	154.50	151.50	1.9	10,391	0.02%
2024/02/20	0.2	151.50	0	0.00	155.50	0.2	10,413	0.00%
2024/02/19	2	158.50	1	156.50	154.50	1	10,306	0.01%
2024/02/16	3.2	158.07	5	157.30	156.50	-1.9	10,209	-0.02%
2024/02/15	0	0.00	4	161.88	162.50	-4	10,022	-0.04%
2024/02/05	2	152.50	0	0.00	148.00	2	9,708	0.02%
2024/02/02	1.1	144.95	3	144.50	146.50	-1.9	9,390	-0.02%
2024/02/01	0	0.00	15	139.70	139.00	-15	9,161	-0.16%
2024/01/31	10	136.40	0	0.00	135.50	10	9,060	0.11%
2024/01/29	0	0.00	10	129.00	130.00	-10	8,926	-0.11%
2024/01/25	0	0.00	1	133.50	128.50	-1	9,477	-0.01%
2024/01/24	2.1	134.67	0	0.00	133.50	2.1	9,455	0.02%
2024/01/23	0	0.00	1	135.50	135.00	-1	9,546	-0.01%
2024/01/22	2	136.25	6	136.00	137.00	-4	9,526	-0.04%
2024/01/19	3	127.33	4.1	127.24	128.50	-1.1	9,174	-0.01%
2024/01/18	1	125.00	0	0.00	122.00	1	9,251	0.01%
2024/01/15	0	0.00	3	124.50	125.00	-3	9,663	-0.03%
2024/01/11	1	120.50	2	120.00	120.00	-1	10,166	-0.01%
2024/01/10	0	0.00	4	117.50	115.00	-4	10,467	-0.04%
2024/01/08	7.1	119.52	0	0.00	118.50	7.1	10,765	0.07%
2024/01/04	0	0.00	1	125.00	125.00	-1	10,972	-0.01%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	2	127.00	2	123.50	123.50	0	11,431	0.00%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	1	128.00	6.2	128.48	127.00	-5.2	12,072	-0.04%
2023/12/27	0	0.00	3	126.00	125.50	-3	12,513	-0.02%
2023/12/20	1	115.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	1	116.00	1	116.00	116.00	0	14,471	0.00%
2023/12/18	2.1	115.24	1	118.00	115.00	1.1	14,658	0.01%
2023/12/15	1	120.50	1	121.00	120.00	0	14,809	0.00%
2023/12/13	1	122.00	0	0.00	121.00	1	15,313	0.01%
2023/12/12	6	121.50	0	0.00	120.50	6	15,781	0.04%
2023/12/08	2	126.50	2	123.00	123.00	0	16,241	0.00%
2023/12/07	1	126.50	3	124.50	124.00	-2	16,350	-0.01%
2023/12/06	5	125.20	0	0.00	125.50	5	16,631	0.03%
2023/12/01	2	124.50	2	122.00	122.00	0	17,562	0.00%
2023/11/30	1	123.00	0	0.00	123.00	1	18,068	0.01%
2023/11/29	2	123.00	3	122.67	123.50	-1	18,393	-0.01%
2023/11/27	0	0.00	2	119.50	116.00	-2	18,808	-0.01%
2023/11/24	1	123.50	0	0.00	123.50	1	18,741	0.01%
2023/11/22	1.1	127.36	6	127.33	127.00	-4.9	18,579	-0.03%
2023/11/21	2	127.25	2	127.25	127.50	0	18,520	0.00%
2023/11/20	5.1	124.18	12	126.42	128.00	-6.9	18,725	-0.04%
2023/11/17	3	119.83	2	121.00	120.50	1	18,737	0.01%
2023/11/16	3	119.00	0	0.00	119.00	3	18,818	0.02%
2023/11/15	4	117.63	5	120.20	116.50	-1	18,817	-0.01%
2023/11/14	3	113.67	0	0.00	113.00	3	18,739	0.02%
2023/11/13	1	115.00	0	0.00	115.50	1	18,922	0.01%
2023/11/10	1	114.50	0	0.00	115.00	1	19,178	0.01%
2023/11/09	7	115.64	4	115.75	117.00	3	19,316	0.02%
2023/11/07	0.1	112.50	0	0.00	113.00	0.1	19,432	0.00%
2023/11/03	3	114.33	0	0.00	113.50	3	19,641	0.02%
2023/11/02	2	115.00	1	114.50	115.00	1	19,876	0.01%
2023/11/01	2	107.00	1	107.00	107.50	1	20,059	0.00%
2023/10/31	6	112.67	0	0.00	106.50	6	20,308	0.03%
2023/10/30	0	0.00	1	112.50	113.50	-1	20,698	0.00%
2023/10/26	2	111.50	1	113.00	111.50	1	21,563	0.00%
2023/10/25	1	121.00	0	0.00	119.00	1	22,344	0.00%
2023/10/24	1	117.50	1	119.01	121.50	0	22,989	0.00%
2023/10/23	0	0.00	3	116.00	116.00	-3	23,627	-0.01%
2023/10/20	1	109.98	1	111.50	111.00	0	23,884	0.00%
2023/10/19	0	114.50	0	0.00	114.50	0	24,210	0.00%
2023/10/18	3	117.51	4	121.88	116.50	-1	24,388	0.00%
2023/10/16	7	134.64	0	0.00	130.00	7	24,620	0.03%
2023/10/13	3	138.67	0	0.00	138.50	3	24,996	0.01%
2023/10/12	7	139.93	5	137.00	137.00	2	25,080	0.01%
2023/10/11	1	139.50	1	141.50	138.50	0	25,145	0.00%
2023/10/06	4	143.63	2	141.50	140.50	2	25,247	0.01%
2023/10/05	7	146.71	15	145.50	145.50	-8	25,217	-0.03%
2023/10/04	10	144.25	2	147.50	148.50	8	25,030	0.03%
2023/10/03	6	150.75	12	148.42	147.00	-6	24,923	-0.02%
2023/10/02	0	0.00	19	146.34	148.50	-19	24,468	-0.08%
2023/09/28	18	136.89	2	135.50	136.00	16	23,773	0.07%
2023/09/27	0	0.00	6	136.67	137.00	-6	23,484	-0.03%
2023/09/26	6	136.00	3	133.50	132.50	3	23,261	0.01%
2023/09/25	9	132.00	10	135.10	137.00	-1	22,975	0.00%
2023/09/22	6	126.08	13	129.73	130.50	-7	22,533	-0.03%
2023/09/21	11	125.14	6	125.67	126.00	5	22,317	0.02%
2023/09/20	8	123.69	11	127.59	127.50	-3	22,065	-0.01%
2023/09/19	9	129.50	0	0.00	123.50	9	21,870	0.04%
2023/09/18	5	128.90	5	131.10	129.50	0	21,468	0.00%
2023/09/15	3	123.83	3	132.00	130.50	0	21,284	0.00%
2023/09/14	0	0.00	1	122.00	122.00	-1	20,836	0.00%
2023/09/13	1	115.00	1	115.00	117.00	0	20,611	0.00%
2023/09/12	5	116.60	4	117.25	117.00	1	20,431	0.00%
2023/09/11	5	117.60	5	119.00	116.50	0	20,311	0.00%
2023/09/08	2	131.75	2	129.75	129.00	0	20,001	0.00%
2023/09/07	2	135.50	2	134.75	135.00	0	19,809	0.00%
2023/09/06	4.1	140.24	1	139.00	139.00	3.1	19,493	0.02%
2023/09/05	1	133.50	15	141.03	141.50	-14	18,934	-0.07%
2023/09/04	4.1	129.51	4	129.75	129.00	0.1	18,661	0.00%
2023/09/01	3	126.50	2	126.50	123.50	1	18,678	0.01%
2023/08/31	1	126.50	1.1	125.00	125.00	-0.1	18,309	0.00%
2023/08/30	2	123.00	11	123.00	123.00	-9	18,158	-0.05%
2023/08/29	1	123.00	1	124.00	122.00	0	18,153	0.00%
2023/08/28	4.1	120.06	1	121.50	120.50	3.1	18,063	0.02%
2023/08/24	5	129.40	13	129.12	125.50	-8	17,910	-0.04%
2023/08/23	9	127.67	5	128.00	128.00	4	17,570	0.02%
2023/08/22	7	124.71	3	125.17	125.00	4	17,388	0.02%
2023/08/21	7	119.07	8	120.00	120.00	-1	17,352	-0.01%
2023/08/18	3	125.50	2	121.25	122.00	1	17,438	0.01%
2023/08/17	5	126.00	6.5	125.92	128.00	-1.5	17,322	-0.01%
2023/08/16	3	123.50	6	124.42	126.00	-3	17,388	-0.02%
2023/08/15	1	121.00	1	120.50	120.00	0	17,179	0.00%
2023/08/14	6	116.50	12	116.88	117.50	-6	16,988	-0.04%
2023/08/11	4	119.63	3	117.83	118.50	1	16,851	0.01%
2023/08/10	9	119.56	5	118.98	120.00	4	16,604	0.02%
2023/08/09	10	125.90	2	125.50	123.50	8	16,343	0.05%
2023/08/08	20.5	130.34	2	127.00	128.50	18.5	16,110	0.11%
2023/08/07	21	124.83	9	124.61	130.50	12	15,714	0.08%
2023/08/04	3	116.83	3	119.00	119.00	0	15,149	0.00%
2023/08/02	2	119.50	2	120.54	113.50	0	14,763	0.00%
2023/08/01	1	127.00	9	120.50	122.50	-8	14,262	-0.06%
2023/07/31	15	132.97	2.1	131.81	125.00	12.9	14,003	0.09%
2023/07/28	4	135.75	7	136.93	138.00	-3	13,340	-0.02%
2023/07/27	5	133.80	3	134.00	133.50	2	12,247	0.02%
2023/07/26	3	134.17	2	132.25	127.00	1	11,440	0.01%
2023/07/25	2	125.00	3	130.83	134.00	-1	10,566	-0.01%
2023/07/24	10	120.65	9	122.00	122.00	1	10,047	0.01%
2023/07/21	5	116.00	3	115.33	116.50	2	9,303	0.02%
2023/07/20	1	117.50	4	117.75	118.50	-3	8,892	-0.03%
2023/07/19	1	109.50	2	112.75	108.00	-1	8,448	-0.01%
2023/07/18	1	102.00	1	114.50	107.00	0	8,087	0.00%
2023/07/17	0	0.00	2	106.00	106.00	-2	7,522	-0.03%
2023/07/14	3	93.83	5	95.22	96.50	-2	7,259	-0.03%
2023/07/13	4	92.83	3	92.70	90.40	1	7,049	0.01%
2023/07/12	17	87.94	15	88.18	87.30	2	6,724	0.03%
2023/07/11	0	85.70	5	82.98	85.40	-5	6,488	-0.08%
2023/07/10	2.1	81.39	2	82.40	78.90	0.1	6,340	0.00%
2023/07/07	0	0.00	1	79.00	80.20	-1	6,197	-0.02%
2023/06/27	0	71.10	0	0.00	70.50	0	5,988	0.00%
2023/06/26	1	71.60	0	0.00	72.10	1	6,024	0.02%
2023/06/16	1	77.50	0	0.00	77.30	1	6,055	0.02%
2023/06/12	0	0.00	1	81.30	79.70	-1	6,137	-0.02%
2023/06/09	4	81.90	2	80.85	81.80	2	6,135	0.03%
2023/06/08	3	81.00	0	0.00	80.70	3	6,089	0.05%
2023/06/07	1	79.20	6.3	81.38	83.90	-5.3	6,025	-0.09%
2023/06/05	1	76.30	0	0.00	75.80	1	5,787	0.02%
2023/05/29	2	75.70	1	74.90	75.20	1	5,481	0.02%
2023/05/26	2	74.75	1	75.90	73.70	1	5,417	0.02%
2023/05/25	3	76.10	2	77.15	76.00	1	5,297	0.02%
2023/05/24	4	75.68	5	76.64	75.60	-1	5,077	-0.02%
2023/05/23	1	71.60	4	73.38	73.30	-3	4,829	-0.06%
2023/05/22	3	72.23	0	0.00	72.30	3	4,629	0.06%
2023/05/19	1	65.40	0	0.00	67.90	1	4,286	0.02%
2023/05/10	0	0.00	2	65.90	63.70	-2	4,246	-0.05%
2023/05/08	1	68.30	0	0.00	67.70	1	4,165	0.02%
2023/05/05	1	68.50	1	69.00	69.00	0	4,157	0.00%
2023/04/27	1	65.40	0	0.00	65.00	1	4,235	0.02%
2023/04/18	0	0.00	2	67.60	68.00	-2	4,598	-0.04%
2023/04/07	0.3	71.10	0	0.00	70.70	0.3	4,228	0.01%
2023/04/06	0	0.00	1	70.80	70.60	-1	4,216	-0.02%
2023/03/28	4	72.48	4	72.08	71.70	0	4,087	0.00%
2023/03/27	0	0.00	2	71.20	70.60	-2	3,926	-0.05%
2023/03/21	2	70.50	0.3	69.50	69.20	1.7	3,683	0.05%
2023/03/17	1	66.80	0	0.00	67.00	1	3,478	0.03%
2023/03/15	0	0.00	1	66.10	65.80	-1	3,414	-0.03%
2023/03/14	1	65.40	0	0.00	64.10	1	3,423	0.03%
2023/03/10	1	70.20	1	70.30	68.60	0	3,339	0.00%
2023/03/09	0	0.00	2	67.40	69.60	-2	3,118	-0.06%
2023/03/08	1	63.70	0	0.00	63.50	1	2,931	0.03%
2023/03/06	1	62.20	0	0.00	62.30	1	2,945	0.03%
2023/02/21	0	0.00	1	60.00	59.60	-1	3,207	-0.03%
2023/02/17	1	58.50	1	58.70	58.70	0	3,477	0.00%
2023/02/14	1	59.30	0	0.00	59.50	1	3,815	0.03%
2023/02/10	0	0.00	2	60.60	58.00	-2	3,963	-0.05%
2023/02/06	0.3	61.40	0	0.00	60.90	0.3	4,611	0.01%
2023/01/31	0	0.00	1	62.00	61.80	-1	4,534	-0.02%
2023/01/30	1	61.20	1	60.90	60.70	0	4,510	0.00%
2023/01/16	1	59.60	9	59.82	59.50	-8	4,441	-0.18%
2023/01/11	8	60.00	0	0.00	60.00	8	4,228	0.19%
2023/01/09	0	0.00	2	59.35	61.30	-2	4,138	-0.05%
2023/01/05	0	0.00	1	56.00	55.70	-1	3,997	-0.03%
2023/01/04	1	55.60	0	0.00	56.00	1	3,998	0.03%
2023/01/03	1	52.30	0	0.00	53.30	1	3,967	0.03%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/16	0	0.00	1	54.20	55.30	-1	4,152	-0.02%
2022/12/14	1	55.70	0	0.00	55.80	1	4,134	0.02%
2022/12/02	1	58.70	0	0.00	58.20	1	3,841	0.03%
2022/12/01	1	58.30	1	58.90	58.40	0	3,800	0.00%
2022/11/30	1	57.50	2	57.85	57.20	-1	3,772	-0.03%
2022/11/29	1	57.30	1	56.90	57.40	0	3,739	0.00%
2022/11/25	0	0.00	1	55.10	54.90	-1	3,666	-0.03%
2022/11/23	0	0.00	17	55.58	55.90	-17	3,598	-0.47%
2022/11/22	2	54.70	0	0.00	54.70	2	3,487	0.06%
2022/11/17	2	55.20	1	54.50	55.10	1	3,371	0.03%
2022/11/16	15	53.10	0	0.00	54.90	15	3,287	0.46%
2022/11/15	1	53.50	2	53.70	53.10	-1	3,117	-0.03%
2022/11/14	2	51.90	6	52.50	52.30	-4	3,000	-0.13%
2022/11/11	6	51.63	6	51.67	52.10	0	2,836	0.00%
2022/11/10	6	50.18	6	49.53	49.20	0	2,714	0.00%
2022/11/09	0	0.00	2	50.18	50.50	-2	2,651	-0.08%
2022/11/08	2	49.68	0	0.00	49.45	2	2,573	0.08%
2022/11/07	2	49.35	4	49.19	49.70	-2	2,463	-0.08%
2022/11/04	2	49.60	2	49.25	49.70	0	2,340	0.00%
2022/11/03	4	48.04	2	48.70	48.75	2	2,213	0.09%
2022/11/02	0	0.00	2	46.15	48.00	-2	1,807	-0.11%
2022/11/01	2	43.60	2	43.75	43.65	0	1,660	0.00%
2022/10/05	1	44.85	8	45.22	43.85	-7	1,334	-0.52%
2022/10/04	9	44.76	0	0.00	44.35	9	1,289	0.70%
2022/08/25	1	56.50	0	0.00	56.80	1	1,764	0.06%
2022/07/21	0	0.00	1	56.30	57.20	-1	1,991	-0.05%
2022/07/06	0	0.00	2	51.40	51.30	-2	2,319	-0.09%
2022/07/05	2	52.00	0	0.00	51.80	2	2,307	0.09%
2022/06/28	3	58.97	0	0.00	58.50	3	2,124	0.14%
2022/06/24	0	0.00	1	59.50	59.40	-1	2,107	-0.05%
2022/06/23	1	58.70	0	0.00	59.00	1	2,097	0.05%
2022/06/10	2	71.70	0	0.00	71.90	2	2,019	0.10%
2022/06/08	2	73.30	0	0.00	73.30	2	2,060	0.10%
2022/05/12	0	0.00	2	74.60	74.60	-2	2,218	-0.09%
2022/05/05	3	77.37	2	76.90	76.90	1	2,120	0.05%
2022/05/04	1	76.80	2	76.95	77.30	-1	2,065	-0.05%
2022/05/03	4	75.50	4	75.80	77.00	0	2,048	0.00%
2022/04/29	1	77.40	1	77.40	77.10	0	2,050	0.00%
2022/04/28	4	76.33	5	76.84	75.10	-1	2,020	-0.05%
2022/04/25	1	72.10	1	71.10	71.10	0	1,850	0.00%
2022/04/22	1	75.10	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	76.60	0	0.00	75.50	1	1,805	0.06%
2022/04/14	0	0.00	1	71.50	70.60	-1	1,687	-0.06%
2022/04/13	1	74.80	0	0.00	74.80	1	1,617	0.06%
2022/04/12	2	76.05	0	0.00	74.90	2	1,569	0.13%
2022/04/06	1	83.90	0	0.00	84.50	1	1,470	0.07%
2022/03/11	1	82.20	0	0.00	81.70	1	1,603	0.06%
2022/03/09	1	82.60	0	0.00	83.00	1	1,605	0.06%
2022/03/04	1	85.80	0	0.00	85.00	1	1,585	0.06%
2022/02/10	1	94.20	0	0.00	94.40	1	1,957	0.05%
2021/12/30	0	0.00	2	102.00	102.00	-2	2,218	-0.09%
2021/12/29	1	102.00	0	0.00	102.50	1	2,283	0.04%
2021/12/23	0	0.00	2	103.00	103.00	-2	2,339	-0.09%
2021/12/17	0	0.00	2	100.50	101.00	-2	2,476	-0.08%
2021/12/15	2	101.00	5	100.90	101.00	-3	2,560	-0.12%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	2	103.00	0	0.00	102.00	2	2,631	0.08%
2021/12/10	2	107.00	1	105.00	106.00	1	2,593	0.04%
2021/12/09	6	103.92	0	0.00	104.00	6	2,522	0.24%
2021/12/07	1	102.50	0	0.00	101.50	1	2,468	0.04%
2021/11/30	1	102.50	0	0.00	101.50	1	2,454	0.04%
2021/11/25	1	106.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	104.00	105.00	-1	2,348	-0.04%
2021/11/23	1	100.00	0	0.00	100.50	1	2,277	0.04%
2021/11/22	1	98.70	0	0.00	98.80	1	2,193	0.05%
2021/11/04	0	0.00	16	98.58	98.60	-16	2,131	-0.75%
2021/11/03	1	97.40	0	0.00	98.60	1	2,135	0.05%
2021/11/02	16	97.05	0	0.00	96.00	16	2,119	0.76%
2021/10/22	0	0.00	2	92.75	93.30	-2	2,057	-0.10%
2021/10/04	1	101.50	0	0.00	100.50	1	2,075	0.05%
2021/10/01	1	107.00	1	107.50	105.00	0	2,081	0.00%
2021/09/15	1	103.50	0	0.00	106.00	1	2,352	0.04%
2021/08/24	1	110.00	1	110.50	111.00	0	3,046	0.00%
2021/08/13	1	109.50	0	0.00	109.50	1	2,957	0.03%
2021/08/09	1	119.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	2	118.00	0	0.00	119.50	2	2,927	0.07%
2021/08/05	2	121.00	2	120.50	120.00	0	2,928	0.00%
2021/08/03	1	113.50	0	0.00	114.50	1	2,988	0.03%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/08	0	0.00	3	121.50	121.00	-3	3,065	-0.10%
2021/07/07	3	121.50	0	0.00	119.50	3	3,072	0.10%
2021/07/05	0	0.00	5	121.50	118.50	-5	3,156	-0.16%
2021/06/30	0	0.00	4	116.50	116.50	-4	3,001	-0.13%
2021/06/29	1	111.00	1	111.50	114.00	0	2,896	0.00%
2021/06/28	1	110.00	1	109.00	109.00	0	2,761	0.00%
2021/06/22	1	105.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2021/06/16	1	115.00	0	0.00	111.00	1	2,548	0.04%
2021/06/10	1	107.00	1	107.50	108.00	0	2,273	0.00%
2021/06/09	0	0.00	1	105.00	103.00	-1	2,107	-0.05%
2021/06/08	1	100.00	0	0.00	100.00	1	2,066	0.05%
2021/05/19	2	91.80	0	0.00	91.40	2	2,377	0.08%
2021/05/12	1	89.20	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	97.70	0	0.00	98.60	1	2,482	0.04%
2021/05/05	3	102.50	0	0.00	102.50	3	2,501	0.12%
2021/05/03	1	111.00	0	0.00	111.50	1	2,614	0.04%
2021/04/28	1	117.00	0	0.00	119.00	1	2,791	0.04%
2021/04/23	0	0.00	1	122.00	122.50	-1	2,865	-0.03%
2021/04/22	1	121.00	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	2	125.00	124.00	-2	2,874	-0.07%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/16	1	124.00	0	0.00	124.00	1	2,826	0.04%
2021/04/14	0	0.00	4	124.38	125.00	-4	2,821	-0.14%
2021/04/12	3	124.00	2	123.50	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2021/04/07	0	0.00	20	117.50	117.50	-20	2,715	-0.74%
2021/04/06	30	120.00	30	117.50	117.50	0	2,717	0.00%
2021/04/01	10	119.25	0	0.00	119.00	10	2,713	0.37%
2021/03/31	10	119.50	0	0.00	119.50	10	2,725	0.37%
2021/03/24	1	115.50	0	0.00	115.00	1	2,844	0.04%
2021/03/09	1	110.00	1	110.00	111.00	0	2,866	0.00%
2021/03/08	3	111.50	0	0.00	110.00	3	2,879	0.10%
2021/03/04	0	0.00	6	110.50	111.00	-6	2,908	-0.21%
2021/03/02	0	0.00	30	114.00	113.00	-30	2,957	-1.01%
2021/02/25	3	118.00	0	0.00	116.50	3	2,937	0.10%
2021/02/24	2	117.50	0	0.00	117.50	2	2,905	0.07%
2021/02/23	15	125.33	0	0.00	121.00	15	2,871	0.52%
2021/02/19	0	0.00	6	124.08	125.00	-6	2,799	-0.21%
2021/02/18	20	119.50	0	0.00	119.50	20	2,860	0.70%
2021/02/04	0	0.00	11	115.36	115.00	-11	2,771	-0.40%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/01/29	6	112.83	1	110.50	110.50	5	2,770	0.18%
2021/01/28	5	114.00	0	0.00	114.00	5	2,762	0.18%
2021/01/26	0	0.00	1	112.50	112.00	-1	2,791	-0.04%
2021/01/25	6	113.83	11	113.32	115.00	-5	2,765	-0.18%
2021/01/22	11	111.00	1	114.00	113.50	10	2,676	0.37%
2021/01/21	1	112.50	1	109.00	108.50	0	2,550	0.00%
2021/01/19	1	118.00	0	0.00	115.00	1	2,481	0.04%
2021/01/12	2	124.00	0	0.00	122.50	2	2,428	0.08%
2021/01/07	1	129.00	1	131.50	129.50	0	2,463	0.00%
2021/01/06	0	0.00	1	130.50	129.00	-1	2,422	-0.04%
2021/01/05	1	128.00	1	136.00	136.00	0	2,357	0.00%
2020/12/25	1	124.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	1	125.00	1	126.00	126.50	0	2,527	0.00%
2020/12/23	1	124.00	3	124.67	122.00	-2	2,487	-0.08%
2020/12/21	0	0.00	1	125.50	122.50	-1	2,456	-0.04%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/11/27	3	118.50	0	0.00	119.50	3	2,312	0.13%
2020/11/26	0	0.00	1	117.00	116.50	-1	2,286	-0.04%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/19	0	0.00	1	114.00	113.50	-1	2,253	-0.04%
2020/11/18	0	0.00	1	116.50	116.00	-1	2,252	-0.04%
2020/11/17	2	114.75	1	114.50	113.00	1	2,211	0.05%
2020/11/06	0	0.00	2	108.25	107.50	-2	2,053	-0.10%
2020/10/26	1	96.10	0	0.00	101.00	1	2,019	0.05%
2020/10/22	0	0.00	1	100.50	100.50	-1	2,031	-0.05%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/08	1	101.00	0	0.00	101.50	1	2,182	0.05%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/17	0	0.00	1	128.00	129.00	-1	2,563	-0.04%
2020/08/12	1	123.00	0	0.00	121.50	1	2,717	0.04%
2020/07/20	8	137.50	8	137.00	137.50	0	3,033	0.00%
2020/07/13	1	137.00	0	0.00	137.50	1	3,107	0.03%
2020/05/29	1	140.00	1	137.50	138.00	0	3,613	0.00%
2020/05/20	0	0.00	1	129.00	128.50	-1	3,482	-0.03%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/04/14	0	0.00	6	124.67	125.00	-6	2,781	-0.22%
2020/04/10	5	120.50	0	0.00	119.50	5	2,755	0.18%
2020/04/09	1	122.00	0	0.00	121.00	1	2,772	0.04%
2020/03/25	0	0.00	1	111.00	110.00	-1	2,386	-0.04%
2020/03/24	2	110.50	1	110.00	108.00	1	2,310	0.04%
2020/03/16	0	0.00	1	107.00	109.50	-1	2,273	-0.04%
2020/03/04	1	135.50	1	138.00	138.00	0	2,110	0.00%
2020/03/03	1	136.00	0	0.00	135.00	1	2,090	0.05%
2020/02/24	1	141.50	1	143.50	138.00	0	2,086	0.00%
2020/02/21	0	0.00	1	137.50	139.50	-1	2,052	-0.05%
2020/02/11	0	0.00	2	130.00	131.00	-2	2,291	-0.09%
2020/02/04	0	0.00	6	129.50	130.50	-6	2,603	-0.23%
2020/01/16	5	132.90	0	0.00	134.50	5	2,801	0.18%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2019/12/18	1	146.50	1	146.00	145.50	0	3,994	0.00%
2019/12/12	0	0.00	1	142.00	142.00	-1	4,082	-0.02%
2019/12/06	0	0.00	7	139.00	140.00	-7	4,317	-0.16%
2019/12/05	0	0.00	7	137.50	137.00	-7	4,297	-0.16%
2019/12/04	14	135.75	0	0.00	135.00	14	4,305	0.33%
2019/11/29	0	0.00	5	134.00	134.00	-5	4,292	-0.12%
2019/11/28	5	134.00	0	0.00	135.00	5	4,303	0.12%
2019/11/26	1	135.00	1	135.00	135.00	0	4,333	0.00%
2019/10/31	0	0.00	5	132.00	134.00	-5	4,582	-0.11%
2019/10/28	0	0.00	5	131.00	131.00	-5	4,516	-0.11%
2019/10/25	5	131.00	0	0.00	130.00	5	4,477	0.11%
2019/10/24	0	0.00	1	131.00	132.00	-1	4,471	-0.02%
2019/10/18	1	122.50	3	125.33	127.00	-2	4,500	-0.04%
2019/10/17	4	114.13	0	0.00	119.50	4	4,312	0.09%
2019/10/16	5	126.00	0	0.00	126.00	5	3,982	0.13%
2019/09/12	3	149.00	1	147.00	152.00	2	3,588	0.06%
2019/08/20	0	0.00	1	137.50	136.00	-1	3,193	-0.03%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/08	1	135.50	1	137.50	137.00	0	3,305	0.00%
2019/07/25	0	0.00	1	124.50	127.00	-1	3,396	-0.03%
2019/07/16	0	0.00	10	121.00	119.00	-10	3,097	-0.32%
2019/07/08	1	121.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	10	124.45	0	0.00	124.00	10	3,218	0.31%
2019/05/31	1	109.50	2	111.00	113.00	-1	3,687	-0.03%
2019/05/24	1	116.00	0	0.00	112.50	1	3,685	0.03%
2019/05/21	1	109.00	1	113.50	118.00	0	3,733	0.00%
2019/05/20	1	107.00	1	110.00	112.50	0	3,682	0.00%
2019/05/15	0	0.00	1	125.00	125.50	-1	3,540	-0.03%
2019/05/07	0	0.00	1	125.00	126.00	-1	3,378	-0.03%
2019/04/26	0	0.00	1	111.50	111.50	-1	3,310	-0.03%
2019/04/18	5	118.00	4	117.50	115.50	1	3,455	0.03%
2019/03/26	1	109.00	1	108.00	106.00	0	3,144	0.00%
2019/03/21	5	108.50	5	109.50	109.50	0	3,054	0.00%
2019/03/08	0	0.00	1	97.40	96.00	-1	3,015	-0.03%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/02/26	0	0.00	3	107.83	103.50	-3	3,021	-0.10%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	2	107.00	5	107.00	104.50	-3	2,977	-0.10%
2019/02/21	6	104.83	1	103.50	103.00	5	2,912	0.17%
2019/01/22	2	97.45	2	96.80	97.70	0	2,832	0.00%
2019/01/21	3	96.57	3	96.40	96.90	0	2,769	0.00%
2018/12/26	0	0.00	2	88.50	88.30	-2	3,404	-0.06%
2018/12/17	2	92.75	2	92.40	92.40	0	3,428	0.00%
2018/12/07	2	93.40	0	0.00	92.50	2	3,659	0.05%
2018/11/12	3	91.50	3	88.50	88.50	0	3,671	0.00%
2018/11/06	1	89.80	1	89.40	89.40	0	3,826	0.00%
2018/11/05	2	91.90	2	93.00	93.90	0	3,923	0.00%
2018/11/02	6	90.77	6	91.47	91.20	0	3,973	0.00%
2018/10/08	1	86.50	1	86.50	87.50	0	3,165	0.00%
2018/10/04	1	92.60	1	94.60	96.00	0	3,211	0.00%
2018/09/20	0	0.00	5	98.10	99.10	-5	3,307	-0.15%
2018/09/18	5	108.00	0	0.00	103.50	5	3,277	0.15%
2018/09/10	0	0.00	10	106.50	98.50	-10	3,113	-0.32%
2018/09/03	1	117.50	0	0.00	117.50	1	3,234	0.03%
2018/08/31	10	119.50	0	0.00	119.50	10	3,264	0.31%
2018/08/16	4	120.00	4	120.50	122.00	0	3,585	0.00%
2018/08/10	0	0.00	0.1	123.50	123.50	-0.1	3,472	0.00%
2018/08/09	0	0.00	3	120.50	122.50	-3	3,360	-0.09%
2018/07/16	1	116.00	0	0.00	114.50	1	3,784	0.03%
2018/07/13	0	0.00	1	126.50	116.00	-1	3,694	-0.03%
2018/07/03	3	105.50	0	0.00	105.50	3	3,344	0.09%
2018/06/26	1	103.00	0	0.00	101.50	1	3,401	0.03%
2018/03/30	1	94.70	1	97.00	99.00	0	2,278	0.00%
2018/03/29	1	91.70	1	92.70	92.10	0	2,137	0.00%
2018/02/12	0	0.00	2	87.30	86.90	-2	2,682	-0.07%
2018/01/12	2	95.00	0	0.00	94.00	2	3,088	0.06%