加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.82%
  • 成交量
    10,567張
  • 產業
    上櫃 電子零組件類股

  • 755人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204185.635.1187.09182.50-1.18,508-0.01%
2024/09/1900.001.1183.76184.00-1.18,425-0.01%
2024/09/181181.0000.00174.5018,3140.01%
2024/09/166186.835.1190.27183.000.98,2370.01%
2024/09/1300.003.1183.20184.50-3.17,955-0.04%
2024/09/1200.001179.50180.50-17,768-0.01%
2024/09/112174.752.1175.99175.00-0.17,7040.00%
2024/09/103179.001180.00172.0027,7120.03%
2024/09/091177.002177.75177.50-17,522-0.01%
2024/09/061177.000.6177.50176.000.47,4890.01%
2024/09/053179.172176.00176.0017,4500.01%
2024/09/046.1169.884167.50167.502.17,1430.03%
2024/09/0310180.0021176.17177.00-117,017-0.16%
2024/09/0212.1173.4031179.11172.50-196,920-0.27%
2024/08/3012.1176.8724176.71175.50-126,843-0.17%
2024/08/2930.2168.5011167.55167.0019.26,6000.29%
2024/08/2800.006166.42167.00-66,676-0.09%
2024/08/270162.2500.00162.5006,6750.00%
2024/08/263162.503160.00160.0006,7450.00%
2024/08/2300.002163.00163.50-26,783-0.03%
2024/08/221159.0000.00159.0016,8170.01%
2024/08/213160.333159.00159.0006,8820.00%
2024/08/207.1164.857163.00163.000.17,0510.00%
2024/08/1900.001163.50165.00-17,111-0.01%
2024/08/162.1161.502163.00163.500.17,1760.00%
2024/08/154160.004159.00159.0007,1740.00%
2024/08/143.2160.293160.00160.000.27,1980.00%
2024/08/122157.0022159.93158.50-207,244-0.28%
2024/08/095155.7010156.75154.00-57,346-0.07%
2024/08/0828154.612154.00152.50267,3610.35%
2024/08/072156.2500.00154.5027,4250.03%
2024/08/0616149.0315152.78152.5017,4450.01%
2024/08/0510145.1013142.77142.50-37,351-0.04%
2024/08/0200.000159.50158.0007,2940.00%
2024/08/0100.0010164.50166.00-107,355-0.14%
2024/07/3110159.001156.00160.0097,3680.12%
2024/07/307150.645152.50154.5027,4480.03%
2024/07/291156.0000.00151.5017,5150.01%
2024/07/261152.5000.00156.0017,6770.01%
2024/07/232153.003154.83158.00-17,733-0.01%
2024/07/224148.633151.00151.0017,8720.01%
2024/07/192161.501159.50158.0017,9270.01%
2024/07/171.1168.093169.33168.00-1.98,330-0.02%
2024/07/165165.5000.00165.5058,4740.06%
2024/07/151165.504166.00165.50-38,622-0.03%
2024/07/122170.254169.13167.00-28,780-0.02%
2024/07/114175.252178.00173.5028,9300.02%
2024/07/102172.0014173.14176.50-129,142-0.13%
2024/07/0922172.3620172.93171.5029,1640.02%
2024/07/086175.335173.00173.0019,1600.01%
2024/07/053171.6716173.66176.00-139,149-0.14%
2024/07/0428168.634169.13169.00249,2000.26%
2024/07/032166.502165.75164.5009,4630.00%
2024/07/021161.501164.50163.0009,6150.00%
2024/06/2800.002164.25162.50-29,844-0.02%
2024/06/273161.671161.00161.00210,1110.02%
2024/06/262164.252163.00163.00010,2940.00%
2024/06/241164.501167.50164.00011,0670.00%
2024/06/214163.8875164.30163.50-7111,737-0.60%
2024/06/2043.2168.3214165.93167.0029.212,2230.24%
2024/06/197166.646164.00164.00112,4490.01%
2024/06/187167.437.1167.93167.50-0.112,5840.00%
2024/06/1713169.0811170.77167.50212,7350.02%
2024/06/1400.0010174.00173.00-1013,170-0.08%
2024/06/138174.2522175.41174.50-1413,253-0.11%
2024/06/1247171.4536.1172.98176.0010.913,4530.08%
2024/06/114167.0074167.61164.50-7013,350-0.52%
2024/06/076168.5025167.20167.50-1913,613-0.14%
2024/06/065168.1085169.44170.00-8014,056-0.57%
2024/06/0525.3172.474.1172.27172.0021.214,1330.15%
2024/06/0417170.9444170.38168.50-2714,550-0.19%
2024/06/0339171.7212171.29172.502715,2160.18%
2024/05/3122166.7024166.04166.50-215,320-0.01%
2024/05/3022165.279163.17162.501315,4450.08%
2024/05/2948170.0548167.96167.00015,5440.00%
2024/05/2854168.9015168.00168.003915,6490.25%
2024/05/2715171.3380170.49169.00-6515,745-0.41%
2024/05/2430.1168.7171166.00171.00-40.915,921-0.26%
2024/05/2336.3172.622174.25170.0034.316,0650.21%
2024/05/2243178.7225177.28176.501816,4640.11%
2024/05/2136177.5110174.55173.502616,6460.16%
2024/05/205177.605178.80177.50016,7250.00%
2024/05/1710176.6512177.29177.00-216,944-0.01%
2024/05/1610178.2557179.35178.00-4717,381-0.27%
2024/05/1560.1180.0711179.68174.5049.117,5470.28%
2024/05/1460170.1058171.47173.00217,6940.01%
2024/05/1333173.5980175.03171.50-4717,925-0.26%
2024/05/1090179.1265182.11180.002518,1150.14%
2024/05/099188.399189.83187.50018,1530.00%
2024/05/0824184.7551183.60185.50-2718,136-0.15%
2024/05/0773175.1749178.38182.002418,3310.13%
2024/05/0680182.958.1181.12181.0071.918,2120.39%
2024/05/037188.0757187.21188.00-5018,079-0.28%
2024/05/025185.605184.50188.00018,0850.00%
2024/04/3021188.2911186.14185.501018,0300.06%
2024/04/293183.504182.50183.50-117,950-0.01%
2024/04/269179.5650179.58179.50-4118,335-0.22%
2024/04/2527176.1537.1175.39175.00-10.118,370-0.05%
2024/04/2427176.508174.44175.501918,2630.10%
2024/04/23118160.4013160.96164.5010518,0920.58% 大買/鉅額交易
2024/04/2280158.6269156.99152.501117,9250.06%
2024/04/1940163.5353.1165.86163.00-13.117,847-0.07%
2024/04/1824165.8829166.24168.00-517,747-0.03%
2024/04/1789.1168.276168.83168.0083.117,6510.47%
2024/04/1657166.6374164.16167.00-1717,468-0.10%
2024/04/1528184.848182.00182.002017,2740.12%
2024/04/124184.384187.00188.00017,2530.00%
2024/04/1113185.6213187.69185.00017,2560.00%
2024/04/1057.1190.0512186.50186.5045.117,2120.26%
2024/04/0911194.189193.89192.50216,9920.01%
2024/04/0800.001193.00190.50-116,635-0.01%
2024/04/032180.503186.00187.00-116,324-0.01%
2024/04/027180.077181.57182.00016,3590.00%
2024/04/013183.5014185.68182.50-1116,338-0.07%
2024/03/2940181.2847181.13179.00-716,149-0.04%
2024/03/2825185.405182.80183.002015,9800.13%
2024/03/274181.637183.93182.50-315,766-0.02%
2024/03/2627178.3521175.12176.00615,3870.04%
2024/03/2512179.2536.3179.53184.50-24.314,768-0.16%
2024/03/223168.0061168.97168.00-5814,296-0.41%
2024/03/2180167.3912166.75165.006814,0820.48%
2024/03/2010166.5084167.31163.50-7413,921-0.53%
2024/03/1970171.5550167.49168.502013,7490.15%
2024/03/183161.0062161.21163.50-5913,233-0.45%
2024/03/1522162.3614161.68161.50813,1260.06%
2024/03/14116154.868154.75156.0010812,8630.84% 大買/鉅額交易
2024/03/1311158.509155.45154.00212,8270.02%
2024/03/1251163.2754165.71160.00-312,597-0.02%
2024/03/114.1157.9944161.18157.50-39.912,266-0.33%
2024/03/0826.2155.4723153.80156.003.212,1210.03%
2024/03/07101.1167.5255164.91164.0046.111,7270.39% 大買/
2024/03/063162.331163.00163.00211,0960.02%
2024/03/055157.906160.83162.00-110,945-0.01%
2024/03/0411159.8211157.77157.50010,8440.00%
2024/03/015159.408160.25163.00-310,820-0.03%
2024/02/2912157.048156.63156.50410,8390.04%
2024/02/2723158.0226154.50155.00-310,861-0.03%
2024/02/2620166.2864165.41162.50-4410,850-0.41%
2024/02/2355165.4694165.68165.50-3910,697-0.36%
2024/02/2237156.6614155.93156.502310,3770.22%
2024/02/215152.5024154.10151.50-1910,391-0.18%
2024/02/2079150.6679151.39155.50010,4130.00%
2024/02/1949161.5556159.75154.50-710,306-0.07%
2024/02/1617157.5924160.46156.50-710,209-0.07%
2024/02/152161.7513160.43162.50-1110,022-0.11%
2024/02/0500.0012.1151.25148.00-12.19,708-0.13%
2024/02/023146.672.2146.03146.500.89,3900.01%
2024/02/0123140.2416.1139.72139.006.99,1610.08%
2024/01/318134.3816135.53135.50-89,060-0.09%
2024/01/3012133.925.1135.50135.5079,0050.08%
2024/01/2900.001129.50130.00-18,926-0.01%
2024/01/2610127.002127.75126.5089,1040.09%
2024/01/2578134.2949131.96128.50299,4770.31%
2024/01/2457134.822134.00133.50559,4550.58%
2024/01/233134.505135.70135.00-29,546-0.02%
2024/01/2253134.5757.4136.37137.00-4.49,526-0.05%
2024/01/191127.502128.49128.50-19,174-0.01%
2024/01/1800.003125.33122.00-39,251-0.03%
2024/01/1712128.0811125.50125.5019,3330.01%
2024/01/151125.004124.75125.00-39,663-0.03%
2024/01/121123.0025120.70120.50-249,989-0.24%
2024/01/1156117.9430118.67120.002610,1660.26%
2024/01/0920118.5050120.30118.50-3010,623-0.28%
2024/01/0830118.5000.00118.503010,7650.28%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/043124.8323124.43125.00-2010,972-0.18%
2024/01/031121.001121.50120.50011,1440.00%
2024/01/021123.501124.50123.50011,4310.00%
2023/12/291127.001127.98126.00011,8220.00%
2023/12/280129.001128.00127.00-112,072-0.01%
2023/12/2700.003125.67125.50-312,513-0.02%
2023/12/262121.005122.90123.50-313,165-0.02%
2023/12/251121.0000.00120.50113,4570.01%
2023/12/223120.0023120.70121.00-2013,706-0.15%
2023/12/2120119.0042117.32119.50-2213,966-0.16%
2023/12/2020114.7500.00114.002014,2980.14%
2023/12/1900.0010116.50116.00-1014,471-0.07%
2023/12/1831115.652114.50115.002914,6580.20%
2023/12/153120.831121.50120.00214,8090.01%
2023/12/143122.333123.66121.00015,1800.00%
2023/12/1300.002122.25121.00-215,313-0.01%
2023/12/123120.6700.00120.50315,7810.02%
2023/12/112121.7500.00122.00216,0680.01%
2023/12/0822126.2720124.00123.00216,2410.01%
2023/12/074125.5020124.50124.00-1616,350-0.10%
2023/12/0652126.4233124.11125.501916,6310.11%
2023/12/052119.252120.25122.00016,7030.00%
2023/12/042125.0000.00122.00216,9750.01%
2023/12/012121.751122.50122.00117,5620.01%
2023/11/301122.5000.00123.00118,0680.01%
2023/11/291124.5000.00123.50118,3930.01%
2023/11/281117.002119.00122.00-118,707-0.01%
2023/11/271120.0000.00116.00118,8080.01%
2023/11/241124.0000.00123.50118,7410.01%
2023/11/223125.0000.00127.00318,5790.02%
2023/11/211127.001127.50127.50018,5200.00%
2023/11/202125.755127.30128.00-318,725-0.02%
2023/11/1700.001121.50120.50-118,737-0.01%
2023/11/1515119.0317118.47116.50-218,817-0.01%
2023/11/142114.000.1113.50113.001.918,7390.01%
2023/11/104114.751115.50115.00319,1780.02%
2023/11/091114.001116.00117.00019,3160.00%
2023/11/081115.004116.50116.00-319,333-0.02%
2023/11/062113.5000.00115.50219,5770.01%
2023/11/031114.501116.00113.50019,6410.00%
2023/11/021.1115.052115.50115.00-0.919,8760.00%
2023/10/312112.2500.00106.50220,3080.01%
2023/10/271111.0000.00110.50121,0030.00%
2023/10/262111.011114.00111.50121,5630.00%
2023/10/253119.832120.50119.00122,3440.00%
2023/10/243118.673119.00121.50022,9890.00%
2023/10/234115.507116.14116.00-323,627-0.01%
2023/10/202109.5000.00111.00223,8840.01%
2023/10/192116.251114.00114.50124,2100.00%
2023/10/183119.002117.50116.50124,3880.00%
2023/10/172129.501131.00129.00124,4470.00%
2023/10/161133.981136.50130.00024,6200.00%
2023/10/1312137.041136.00138.501124,9960.04%
2023/10/122137.002.1137.97137.00-0.125,0800.00%
2023/10/116140.595140.40138.50125,1450.00%
2023/10/061141.993140.83140.50-225,247-0.01%
2023/10/051144.002147.00145.50-125,2170.00%
2023/10/044144.501147.00148.50325,0300.01%
2023/10/0320147.656149.33147.001424,9230.06%
2023/10/028146.6310146.70148.50-224,468-0.01%
2023/09/284135.882138.25136.00223,7730.01%
2023/09/271133.005136.50137.00-423,484-0.02%
2023/09/267135.795135.50132.50223,2610.01%
2023/09/255131.205135.20137.00022,9750.00%
2023/09/222128.755130.10130.50-322,533-0.01%
2023/09/212125.002126.00126.00022,3170.00%
2023/09/202127.252122.00127.50022,0650.00%
2023/09/193128.831133.00123.50221,8700.01%
2023/09/1500.004127.50130.50-421,284-0.02%
2023/09/145.1122.302121.50122.003.120,8360.01%
2023/09/121118.500118.50117.00120,4310.00%
2023/09/112121.752116.81116.50020,3110.00%
2023/09/081129.511130.50129.00020,0010.00%
2023/09/073135.000.4140.00135.002.619,8090.01%
2023/09/063138.501140.00139.00219,4930.01%
2023/09/0527137.7232139.80141.50-518,934-0.03%
2023/09/041129.004128.50129.00-318,661-0.02%
2023/09/0131.3129.3728124.45123.503.318,6780.02%
2023/08/313.1123.244124.63125.00-0.918,3090.00%
2023/08/301122.502123.50123.00-118,158-0.01%
2023/08/293121.679122.50122.00-618,153-0.03%
2023/08/287119.643121.50120.50418,0630.02%
2023/08/255121.903124.17121.00217,9830.01%
2023/08/244129.632129.50125.50217,9100.01%
2023/08/2323129.2824127.00128.00-117,570-0.01%
2023/08/221124.501.1125.95125.00-0.117,3880.00%
2023/08/211119.001121.00120.00017,3520.00%
2023/08/183127.1700.00122.00317,4380.02%
2023/08/173.1124.183125.67128.000.117,3220.00%
2023/08/162125.254126.50126.00-217,388-0.01%
2023/08/153120.503121.83120.00017,1790.00%
2023/08/141116.001116.50117.50016,9880.00%
2023/08/111117.0000.00118.50116,8510.01%
2023/08/101119.004120.38120.00-316,604-0.02%
2023/08/091125.0052124.86123.50-5116,343-0.31%
2023/08/084128.5061127.50128.50-5716,110-0.35%
2023/08/0768124.7464.4126.85130.503.615,7140.02%
2023/08/046118.4232.3117.57119.00-26.315,149-0.17%
2023/08/02134120.5400.00113.5013414,7630.91% 大買/鉅額交易
2023/08/013121.677121.29122.50-414,262-0.03%
2023/07/314131.3810.1139.34125.00-6.114,003-0.04%
2023/07/28131138.57147138.30138.00-1613,340-0.12% 大買/大賣/
2023/07/2729134.4856137.65133.50-2712,247-0.22%
2023/07/2673135.5822131.52127.005111,4400.45%
2023/07/2565128.2462133.74134.00310,5660.03%
2023/07/2456121.9850.1125.00122.005.910,0470.06%
2023/07/212.1113.882116.25116.500.19,3030.00%
2023/07/201115.001.3115.60118.50-0.38,8920.00%
2023/07/1750104.4250.1105.99106.00-0.17,5220.00%
2023/07/120.588.50187.6087.30-0.56,724-0.01%
2023/07/11185.70484.0085.40-36,488-0.05%
2023/07/10380.331280.8978.90-96,340-0.14%
2023/07/07378.50379.4080.2006,1970.00%
2023/07/051078.20375.9078.3076,0610.12%
2023/07/04174.401074.6475.90-95,962-0.15%
2023/07/03274.651775.9974.50-155,907-0.25%
2023/06/304273.582074.8275.50225,8610.38%
2023/06/29373.03173.3072.8025,8110.03%
2023/06/28271.55271.7571.3005,8300.00%
2023/06/27171.41170.6070.5005,9880.00%
2023/06/26072.3000.0072.1006,0240.00%
2023/06/20173.70175.2073.6006,0350.00%
2023/06/19274.7000.0074.6026,0960.03%
2023/06/160.177.9500.0077.300.16,0550.00%
2023/06/1400.002078.6378.50-206,164-0.32%
2023/06/1300.000.179.2078.90-0.16,1350.00%
2023/06/12180.1000.0079.7016,1370.02%
2023/06/097.282.2810281.1681.80-94.86,135-1.55% 大賣/
2023/06/083081.736680.8080.70-366,089-0.59%
2023/06/0711181.11110.181.9583.900.96,0250.02% 大買/大賣/
2023/06/064076.573176.0876.3095,8160.15%
2023/06/0562.276.4712676.3975.80-63.85,787-1.10% 大賣/
2023/06/0216076.014676.0277.801145,7112.00% 大買/鉅額交易
2023/06/0100.00175.0074.10-15,646-0.02%
2023/05/315275.2100.0075.00525,6200.93%
2023/05/301276.284175.4476.50-295,538-0.52%
2023/05/293075.494175.3275.20-115,481-0.20%
2023/05/26274.454074.1573.70-385,417-0.70%
2023/05/253976.531976.5576.00205,2970.38%
2023/05/2411175.7222.176.4075.6088.95,0771.75% 大買/
2023/05/235273.707173.2173.30-194,829-0.39%
2023/05/224072.363172.8472.3094,6290.19%
2023/05/192069.00267.7567.90184,2860.42%
2023/05/150.163.2000.0063.100.14,2390.00%
2023/05/11961.3200.0060.1094,3080.21%
2023/05/10664.1700.0063.7064,2460.14%
2023/05/09167.0000.0067.3014,1760.02%
2023/05/08168.801.269.3467.70-0.24,1650.00%
2023/05/050.269.20468.3069.00-3.94,157-0.09%
2023/05/04164.00464.3365.00-34,050-0.07%
2023/05/03165.20165.8065.2004,1010.00%
2023/04/27162.00163.2065.0004,2350.00%
2023/04/19167.5000.0066.5014,5650.02%
2023/04/18268.3000.0068.0024,5980.04%
2023/04/17170.1000.0069.4014,5930.02%
2023/04/13267.8000.0066.8024,5620.04%
2023/04/12570.602471.2271.10-194,443-0.43%
2023/04/11272.05371.9071.80-14,375-0.02%
2023/04/10169.60271.2071.90-14,310-0.02%
2023/04/07170.8000.0070.7014,2280.02%
2023/03/30272.0000.0071.7024,1770.05%
2023/03/296.170.9300.0070.406.14,1360.15%
2023/03/2800.001071.4371.70-104,087-0.24%
2023/03/271071.5000.0070.60103,9260.25%
2023/03/230.170.0000.0069.700.13,8280.00%
2023/03/1700.00067.3067.0003,4780.00%
2023/03/1600.000.166.1065.90-0.13,4050.00%
2023/03/1300.002068.6067.10-203,422-0.58%
2023/03/1016270.81140.169.0268.6021.93,3390.66% 大買/大賣/
2023/03/094167.604168.7069.6003,1180.00%
2023/03/0100.000.158.3058.50-0.13,0420.00%
2023/02/24259.4500.0059.1023,0720.07%
2023/02/150.159.4000.0058.400.13,7480.00%
2023/02/100.160.2000.0058.000.13,9630.00%
2023/02/071061.381061.3061.0004,4710.00%
2023/02/060.161.2000.0060.900.14,6110.00%
2023/02/02163.0000.0062.8014,6520.02%
2023/01/30559.8000.0060.7054,5100.11%
2023/01/16559.90558.9859.5004,4410.00%
2023/01/1000.00160.5061.30-14,207-0.02%
2023/01/0600.00157.2057.60-14,030-0.02%
2023/01/0400.00155.7056.00-13,998-0.03%
2022/12/300.152.1000.0051.400.13,9830.00%
2022/12/0700.00155.0053.60-14,052-0.02%
2022/12/0600.00155.6055.30-14,003-0.02%
2022/12/0100.00558.0058.40-53,800-0.13%
2022/11/301057.78657.5257.2043,7720.11%
2022/11/2500.00155.2054.90-13,666-0.03%
2022/11/23255.401.155.6255.900.93,5980.03%
2022/11/17254.0500.0055.1023,3710.06%
2022/11/1500.00653.8353.10-63,117-0.19%
2022/11/14353.20154.5052.3023,0000.07%
2022/11/11152.4000.0052.1012,8360.04%
2022/11/10151.300.249.5549.200.82,7140.03%
2022/11/09250.100.150.4050.501.92,6510.07%
2022/11/0800.00050.1049.4502,5730.00%
2022/11/07149.9000.0049.7012,4630.04%
2022/11/0400.004048.0249.70-402,340-1.71%
2022/11/037049.186048.8648.75102,2130.45%
2022/11/025046.172447.1248.00261,8071.44%
2022/11/01143.953043.7643.65-291,660-1.75%
2022/10/313143.57443.1043.85271,6061.68%
2022/10/26140.5500.0040.0011,4870.07%
2022/10/11240.0500.0040.4521,4280.14%
2022/10/04245.155044.0444.35-481,289-3.72%
2022/10/0300.00543.5043.60-51,227-0.41%
2022/09/30544.7500.0044.8051,2530.40%
2022/09/28545.241545.1744.70-101,284-0.78%
2022/09/271547.35547.1047.10101,3280.75%
2022/09/261047.9500.0047.70101,4070.71%
2022/09/232051.9500.0051.20201,4041.42%
2022/09/222051.1000.0051.40201,4631.37%
2022/09/15153.70154.0053.8001,5770.00%
2022/09/13154.1000.0054.0011,6290.06%
2022/09/0800.006053.1655.20-601,727-3.47%
2022/09/072053.2500.0053.20201,7461.15%
2022/09/064153.9800.0053.30411,7562.33%
2022/09/05156.60157.1056.6001,7560.00%
2022/09/02157.80258.4058.00-11,760-0.06%
2022/09/01257.10357.6057.20-11,750-0.06%
2022/08/3100.00556.3857.50-51,751-0.29%
2022/08/2500.005056.5156.80-501,764-2.83%
2022/08/241256.921055.6055.6021,7620.11%
2022/08/2300.003056.8056.40-301,757-1.71%
2022/08/22157.904058.2657.60-391,761-2.21%
2022/08/1900.005057.8457.90-501,744-2.87%
2022/08/18256.708056.6057.50-781,740-4.48%
2022/08/175358.0200.0057.10531,7303.06%
2022/08/164058.134057.2056.5001,7200.00%
2022/08/154056.21156.4056.10391,7022.29%
2022/08/122055.0000.0054.70201,7031.17%
2022/08/102152.9000.0053.30211,6891.24%
2022/08/093051.7500.0052.20301,6881.78%
2022/08/0550.152.3400.0052.3050.11,7112.93%
2022/07/260.154.2000.0053.300.11,8380.01%
2022/07/214058.2000.0057.20401,9912.01%
2022/07/150.153.8000.0053.700.12,0690.00%
2022/07/0400.006051.4553.80-602,270-2.64%
2022/06/306255.9200.0055.90622,1892.83%
2022/06/2700.001.161.0461.10-1.12,108-0.05%
2022/06/24158.9000.0059.4012,1070.05%
2022/06/020.174.9000.0074.500.12,0970.00%
2022/05/2400.00176.1075.80-12,258-0.04%
2022/05/230.175.5000.0075.600.12,2580.00%
2022/05/050.176.6000.0076.900.12,1200.00%
2022/05/032075.742075.9077.0002,0480.00%
2022/04/270.177.2000.0077.300.11,9430.01%
2022/04/25171.1000.0071.1011,8500.05%
2022/04/2000.002072.5073.00-201,732-1.15%
2022/04/180.867.5000.0068.100.81,7010.05%
2022/04/142071.8100.0070.60201,6871.18%
2022/02/22190.6000.0089.6011,7590.06%
2022/02/21192.4000.0092.5011,8090.06%
2022/02/16192.7000.0092.1011,8880.05%
2022/02/07292.1000.0092.5021,9880.10%
2022/01/18196.3000.0096.1012,1730.05%
2022/01/1000.00296.1096.10-22,158-0.09%
2021/12/3000.003102.00102.00-32,218-0.14%
2021/12/2900.008102.50102.50-82,283-0.35%
2021/12/238104.004104.75103.0042,3390.17%
2021/12/201101.001102.00102.0002,3890.00%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/15199.802101.00101.00-12,560-0.04%
2021/12/140100.5000.00100.0002,5960.00%
2021/12/132103.2500.00102.0022,6310.08%
2021/12/104106.384106.63106.0002,5930.00%
2021/12/092105.251104.50104.0012,5220.04%
2021/12/010.1102.752101.25103.00-1.92,454-0.08%
2021/11/303104.501101.50101.5022,4540.08%
2021/11/252102.751106.00102.0012,4370.04%
2021/11/241103.001104.00105.0002,3480.00%
2021/11/233100.831100.50100.5022,2770.09%
2021/11/10196.2000.0097.0012,1050.05%
2021/11/09197.2000.0096.6012,1350.05%
2021/11/08297.7000.0097.3022,1180.09%
2021/11/0300.00397.6098.60-32,135-0.14%
2021/10/28496.9300.0096.5042,1270.19%
2021/10/2700.001102.50101.00-12,091-0.05%
2021/09/3000.001105.50108.00-12,112-0.05%
2021/09/2900.000.1106.50106.50-0.12,130-0.01%
2021/09/271114.5000.00115.5012,2300.04%
2021/09/011109.502112.00114.00-13,045-0.03%
2021/08/311110.0000.00110.0013,0210.03%
2021/08/261110.501112.00111.0003,0290.00%
2021/08/251110.001112.00112.5003,0340.00%
2021/08/2400.001108.00111.00-13,046-0.03%
2021/08/231105.0000.00106.0013,0490.03%
2021/08/1900.001107.50106.00-13,031-0.03%
2021/08/181102.501105.50107.0003,0170.00%
2021/08/161105.0000.00105.0012,9850.03%
2021/08/1000.001116.50116.00-12,927-0.03%
2021/08/091116.0000.00114.5012,9280.03%
2021/08/061119.001119.50119.5002,9270.00%
2021/08/051120.001120.50120.0002,9280.00%
2021/08/0300.001115.50114.50-12,988-0.03%
2021/08/021112.5000.00113.5012,9780.03%
2021/07/3000.001118.50116.50-12,970-0.03%
2021/07/220119.5000.00119.0002,9460.00%
2021/07/053120.173119.00118.5003,1560.00%
2021/06/301113.001113.50116.5003,0010.00%
2021/06/292117.002115.25114.0002,8960.00%
2021/06/2800.001112.50109.00-12,761-0.04%
2021/06/252.2108.291109.00108.501.22,7220.04%
2021/06/221106.002106.75106.50-12,599-0.04%
2021/06/212106.753106.50106.50-12,580-0.04%
2021/06/171111.5000.00113.0012,5470.04%
2021/06/1636113.06105111.83111.00-692,548-2.71% 大賣/
2021/06/1520113.5010112.50113.50102,4600.41%
2021/06/1010108.501109.00108.0092,2730.40%
2021/06/0950102.101104.50103.00492,1072.33%
2021/06/081100.5000.00100.0012,0660.05%
2021/06/0400.001102.50101.50-12,070-0.05%
2021/06/011102.5000.00101.5012,0570.05%
2021/05/2100.00294.3597.00-22,261-0.09%
2021/05/19191.3000.0091.4012,3770.04%
2021/05/18291.10292.6094.5002,3930.00%
2021/05/14192.50193.7092.8002,5290.00%
2021/05/12188.8000.0089.1012,5340.04%
2021/05/1100.002.298.4998.60-2.22,482-0.09%
2021/05/1000.000.3104.00104.50-0.32,445-0.01%
2021/05/0700.000.8105.25105.00-0.82,460-0.03%
2021/05/050.3103.5000.00102.500.32,5010.01%
2021/05/040.2108.0000.00106.000.22,5360.01%
2021/05/030.3115.0000.00111.500.32,6140.01%
2021/04/270.2118.001118.50117.00-0.82,836-0.03%
2021/04/260.3121.0000.00119.500.32,8640.01%
2021/04/230.3120.6900.00122.500.32,8650.01%
2021/04/221.2120.7500.00120.501.22,9240.04%
2021/04/210.2126.0000.00124.000.22,8740.01%
2021/04/200.2127.002125.50125.50-1.82,864-0.06%
2021/04/191.1126.911124.50126.000.12,8530.00%
2021/04/1600.001124.00124.00-12,826-0.04%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/141.1125.0020125.50125.00-18.92,821-0.67%
2021/04/130122.0000.00122.0002,7790.00%
2021/04/121123.0000.00123.0012,8640.03%
2021/04/0900.001122.50122.50-12,782-0.04%
2021/04/061117.5000.00117.5012,7170.04%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/2900.001118.00118.00-12,777-0.04%
2021/03/2620115.501114.00116.50192,7880.68%
2021/03/231117.0010116.00116.50-92,932-0.31%
2021/03/2200.0016117.31119.50-162,941-0.54%
2021/03/1900.005118.00118.50-52,918-0.17%
2021/03/1800.005114.50116.00-52,879-0.17%
2021/03/1631113.4500.00114.00312,8241.10%
2021/03/042112.0000.00111.0022,9080.07%
2021/03/032112.0000.00112.0022,9350.07%
2021/03/021115.503114.00113.00-22,957-0.07%
2021/02/261114.0000.00118.0012,9260.03%
2021/02/242119.0000.00117.5022,9050.07%
2021/02/233126.1700.00121.0032,8710.10%
2021/02/225128.102127.50128.0032,8190.11%
2021/02/192120.002122.00125.0002,7990.00%
2021/02/183118.833119.50119.5002,8600.00%
2021/02/0500.001117.00118.00-12,876-0.03%
2021/02/0300.001112.50113.50-12,747-0.04%
2021/02/021111.5000.00110.5012,7330.04%
2021/01/2900.001114.00110.50-12,770-0.04%
2021/01/2800.002113.50114.00-22,762-0.07%
2021/01/272112.751111.50114.0012,7960.04%
2021/01/263113.0000.00112.0032,7910.11%
2021/01/2500.001115.00115.00-12,765-0.04%
2021/01/222109.751109.00113.5012,6760.04%
2021/01/2000.001115.50110.00-12,523-0.04%
2021/01/191115.5000.00115.0012,4810.04%
2021/01/151122.001124.50120.5002,5000.00%
2021/01/1400.001124.00124.50-12,434-0.04%
2021/01/131121.5000.00122.0012,4360.04%
2021/01/121128.001125.50122.5002,4280.00%
2021/01/0720130.5030131.50129.50-102,463-0.41%
2021/01/0600.001133.00129.00-12,422-0.04%
2021/01/051129.0015133.13136.00-142,357-0.59%
2020/12/301123.5000.00122.5012,5310.04%
2020/12/291127.002126.00126.00-12,526-0.04%
2020/12/281125.504126.50126.00-32,522-0.12%
2020/12/2511129.053127.00124.0082,5300.32%
2020/12/235123.7000.00122.0052,4870.20%
2020/12/183125.5000.00124.0032,4350.12%
2020/12/171122.0000.00125.0012,3910.04%
2020/12/1600.002117.00118.00-22,295-0.09%
2020/12/0900.003116.50115.50-32,275-0.13%
2020/12/0200.000117.50116.5002,3760.00%
2020/11/2600.002115.50116.50-22,286-0.09%
2020/11/242115.502115.50116.0002,2590.00%
2020/11/192113.7500.00113.5022,2530.09%
2020/11/1700.001114.00113.00-12,211-0.05%
2020/11/161109.501113.00111.5002,1270.00%
2020/11/131104.5000.00104.5012,0550.05%
2020/11/100108.509108.94107.00-92,042-0.44%
2020/11/0900.004109.25108.50-42,065-0.19%
2020/11/061107.003108.17107.50-22,053-0.10%
2020/11/051106.001106.00105.5002,0460.00%
2020/11/0400.004104.75105.00-42,077-0.19%
2020/11/032100.5000.00101.0022,0640.10%
2020/11/02199.00399.4098.80-22,076-0.10%
2020/10/29196.7000.0097.6012,0370.05%
2020/10/2800.00196.5096.50-12,025-0.05%
2020/10/26496.40499.20101.0002,0190.00%
2020/10/23499.3300.0099.7042,0020.20%
2020/10/201103.5000.00103.0012,1090.05%
2020/10/161101.0000.00101.5012,1720.05%
2020/10/1500.001102.50101.50-12,172-0.05%
2020/10/1400.001102.50100.50-12,173-0.05%
2020/10/1300.001102.50102.00-12,173-0.05%
2020/10/082100.7500.00101.5022,1820.09%
2020/10/078102.7500.00101.0082,0760.39%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/301113.0000.00112.0011,9850.05%
2020/09/2500.001116.00114.00-12,112-0.05%
2020/09/1700.001125.50125.00-12,156-0.05%
2020/09/141124.001125.00123.5002,1590.00%
2020/09/111122.0000.00121.0012,1470.05%
2020/09/092126.502128.50129.0002,2260.00%
2020/08/3100.001120.50119.00-12,298-0.04%
2020/08/281119.0000.00119.0012,3050.04%
2020/08/271120.502120.50119.00-12,341-0.04%
2020/08/1900.001124.00122.00-12,477-0.04%
2020/08/182125.5000.00124.0022,4930.08%
2020/08/141125.501128.00128.5002,6230.00%
2020/08/131127.0000.00127.5012,6520.04%
2020/08/121121.0000.00121.5012,7170.04%
2020/08/102128.251126.50126.5012,8330.04%
2020/08/075133.9000.00132.5052,8220.18%
2020/08/064135.5000.00137.5042,8150.14%
2020/07/2900.001135.50136.50-13,181-0.03%
2020/07/211138.0000.00137.5013,0510.03%
2020/07/141138.0000.00137.5013,0830.03%
2020/07/1300.001138.50137.50-13,107-0.03%
2020/07/101137.5000.00137.5013,1370.03%
2020/07/0900.003143.00143.50-33,137-0.10%
2020/07/082140.2500.00140.0023,1030.06%
2020/07/073143.5000.00142.5033,0470.10%
2020/07/032146.2500.00144.5023,0230.07%
2020/06/235145.0000.00143.0053,2970.15%
2020/06/180.5147.0000.00147.000.53,4630.01%
2020/06/172151.502152.50146.0003,4700.00%
2020/06/1610.5148.1011150.18150.00-0.53,455-0.01%
2020/06/1500.0011143.91144.50-113,442-0.32%
2020/06/1200.001140.00141.00-13,408-0.03%
2020/06/1000.007141.71142.50-73,415-0.20%
2020/06/097139.3600.00140.0073,4610.20%
2020/06/051141.0000.00141.0013,4620.03%
2020/06/045139.5000.00142.5053,5040.14%
2020/06/021135.5000.00135.0013,5300.03%
2020/06/012139.002139.50139.0003,5960.00%
2020/05/294143.0000.00138.0043,6130.11%
2020/05/2800.001140.00140.50-13,610-0.03%
2020/05/2700.004139.50138.00-43,604-0.11%
2020/05/2600.001139.00134.50-13,581-0.03%
2020/05/224138.5000.00134.0043,5320.11%
2020/05/2100.006134.50136.50-63,527-0.17%
2020/05/203128.671128.50128.5023,4820.06%
2020/05/191129.0000.00132.0013,4390.03%
2020/05/187131.3600.00130.5073,3380.21%
2020/05/1300.002150.50153.00-23,142-0.06%
2020/05/082149.001150.00152.5013,0830.03%
2020/05/062141.5000.00142.5022,8600.07%
2020/05/0500.001142.00140.50-12,798-0.04%
2020/04/301133.5000.00136.0012,7210.04%
2020/04/2900.002128.00129.00-22,663-0.08%
2020/04/271124.5000.00125.5012,6790.04%
2020/04/231126.0000.00126.5012,7240.04%
2020/04/2000.002128.50128.50-22,729-0.07%
2020/04/142126.0000.00125.0022,7810.07%
2020/04/131120.504123.50122.50-32,760-0.11%
2020/04/072119.7500.00118.5022,7400.07%
2020/04/064123.002121.25120.5022,6810.07%
2020/04/015122.5020125.13123.00-152,632-0.57%
2020/03/315120.505118.50122.0002,5780.00%
2020/03/3025117.9610117.25117.50152,5540.59%
2020/03/2600.001112.00113.50-12,387-0.04%
2020/03/251109.5000.00110.0012,3860.04%
2020/03/1810112.0010110.00106.5002,2660.00%
2020/03/161108.001110.50109.5002,2730.00%
2020/03/0600.001140.50141.00-12,196-0.05%
2020/03/053143.004144.25143.00-12,206-0.05%
2020/03/041136.501138.00138.0002,1100.00%
2020/03/0300.006136.67135.00-62,090-0.29%
2020/03/022132.0000.00132.0022,0700.10%
2020/02/278138.819134.06133.00-12,102-0.05%
2020/02/261138.501138.00138.0002,0770.00%
2020/02/247140.148142.00138.00-12,086-0.05%
2020/02/211137.0000.00139.5012,0520.05%
2020/02/202136.252136.25136.0002,0820.00%
2020/02/192134.251134.00134.5012,1640.05%
2020/02/182133.2500.00133.5022,1720.09%
2020/02/171134.0000.00134.0012,1920.05%
2020/02/141136.0000.00136.5012,2270.04%
2020/02/131136.003136.67136.50-22,242-0.09%
2020/02/1200.006135.58137.50-62,276-0.26%
2020/02/1100.001130.00131.00-12,291-0.04%
2020/02/101125.001127.00128.5002,4150.00%
2020/02/0400.005131.00130.50-52,603-0.19%
2020/01/3100.002126.00126.50-22,686-0.07%
2020/01/302120.7500.00122.0022,7160.07%
2020/01/171133.0000.00133.0012,7720.04%
2020/01/101130.001131.50135.0003,2240.00%
2020/01/091138.0000.00136.0013,5870.03%
2020/01/071141.5000.00141.0013,6970.03%
2020/01/021145.5000.00145.5013,7270.03%
2019/12/311146.5000.00148.0013,7490.03%
2019/12/272144.0000.00144.0023,8370.05%
2019/12/261143.0000.00145.0013,8370.03%
2019/12/2500.001145.50143.50-13,890-0.03%
2019/12/241142.0000.00142.5013,9380.03%
2019/12/202143.2520142.00143.00-184,004-0.45%
2019/12/182145.502146.50145.5003,9940.00%
2019/12/1100.001141.00141.00-14,118-0.02%
2019/12/102139.751141.00139.0014,3000.02%
2019/12/096141.4223139.83140.00-174,345-0.39%
2019/12/0600.008139.50140.00-84,317-0.19%
2019/12/035136.505138.00138.0004,3550.00%
2019/12/025136.5010131.00136.50-54,322-0.12%
2019/11/292133.2500.00134.0024,2920.05%
2019/11/282134.2500.00135.0024,3030.05%
2019/11/2710136.008136.31134.5024,3380.05%
2019/11/2622133.368135.00135.00144,3330.32%
2019/11/211124.501126.50130.5004,3760.00%
2019/11/201128.501129.50127.5004,3960.00%
2019/11/1910131.502134.00130.5084,4300.18%
2019/11/182131.5010131.25132.50-84,455-0.18%
2019/11/1511126.411126.50126.50104,4240.23%
2019/11/1300.002126.50125.00-24,483-0.04%
2019/11/124124.5000.00124.5044,5020.09%
2019/11/111124.001125.00124.5004,5280.00%
2019/11/081124.0000.00123.0014,5140.02%
2019/11/062134.0000.00131.0024,5560.04%
2019/11/0500.005137.80137.50-54,547-0.11%
2019/11/0400.002136.00137.00-24,569-0.04%
2019/11/0100.001135.00135.00-14,563-0.02%
2019/10/2900.0030130.00130.00-304,538-0.66%
2019/10/2800.005129.90131.00-54,516-0.11%
2019/10/2500.002131.50130.00-24,477-0.04%
2019/10/227128.573128.50127.0044,5280.09%
2019/10/211125.506125.33126.50-54,491-0.11%
2019/10/188123.1323124.35127.00-154,500-0.33%
2019/10/1726116.4810119.55119.50164,3120.37%
2019/10/1624130.0000.00126.00243,9820.60%
2019/10/1400.001140.00140.00-13,805-0.03%
2019/10/095136.001135.00135.0043,7910.11%
2019/10/041137.5000.00138.0013,7590.03%
2019/10/036139.6700.00141.0063,7270.16%
2019/09/2710143.0000.00142.00103,7310.27%
2019/09/261147.502148.50145.00-13,706-0.03%
2019/09/1810143.0000.00145.00103,6850.27%
2019/09/1610150.0000.00150.00103,6130.28%
2019/09/1210145.0010148.50152.0003,5880.00%
2019/09/1100.0011136.82138.50-113,450-0.32%
2019/09/095134.5000.00135.0053,3930.15%
2019/09/059134.0612135.38137.00-33,413-0.09%
2019/08/301129.0000.00129.0013,3630.03%
2019/08/238134.883135.00135.0053,2640.15%
2019/08/225138.604139.50139.5013,2540.03%
2019/08/211138.001138.00139.5003,2280.00%
2019/08/1900.005135.50135.00-53,169-0.16%
2019/08/157135.501136.00133.5063,1930.19%
2019/08/145141.205140.00138.0003,2060.00%
2019/08/1200.003140.50139.00-33,342-0.09%
2019/08/0800.0010135.00137.00-103,305-0.30%
2019/08/0700.003129.50126.00-33,254-0.09%
2019/08/0600.005118.00123.00-53,217-0.16%
2019/08/057123.362124.00122.0053,1910.16%
2019/08/0210121.0000.00120.00103,2150.31%
2019/07/3100.001129.00128.50-13,253-0.03%
2019/07/3000.002127.00125.00-23,307-0.06%
2019/07/261129.001128.00129.0003,4410.00%
2019/07/2515129.6720125.53127.00-53,396-0.15%
2019/07/2400.005120.00120.50-53,246-0.15%
2019/07/187116.0000.00117.0073,1570.22%
2019/07/166118.751119.00119.0053,0970.16%
2019/07/1100.0010121.00122.00-103,192-0.31%
2019/07/1012118.0000.00120.50123,2780.37%
2019/07/082121.502118.50118.5003,2700.00%
2019/07/054125.502124.00124.0023,2180.06%
2019/07/032128.252125.00125.0003,2130.00%
2019/07/021131.001130.00130.0003,2120.00%
2019/07/014132.381129.50131.5033,2080.09%
2019/06/271122.0000.00122.0013,1970.03%
2019/06/2100.001126.00123.00-13,324-0.03%
2019/06/1900.0010122.00124.50-103,371-0.30%
2019/06/135121.504121.75120.5013,5240.03%
2019/06/1111119.821119.00119.00103,5740.28%
2019/05/285112.0020112.00115.00-153,696-0.41%
2019/05/2416114.721116.50112.50153,6850.41%
2019/05/222120.5032119.17117.50-303,745-0.80%
2019/05/213113.333114.17118.0003,7330.00%
2019/05/2012106.582107.50112.50103,6820.27%
2019/05/1721117.931118.00112.50203,6130.55%
2019/05/161126.5000.00122.0013,5580.03%
2019/05/101120.5021122.45122.50-203,520-0.57%
2019/05/091123.001120.00119.0003,4690.00%
2019/05/0813122.123124.00123.00103,4380.29%
2019/05/0710121.001122.50126.0093,3780.27%
2019/05/061120.0000.00117.5013,2930.03%
2019/05/0200.0015111.00113.50-153,207-0.47%
2019/04/3015112.3300.00112.50153,2760.46%
2019/04/181117.001117.50115.5003,4550.00%
2019/04/1700.0010116.00118.00-103,420-0.29%
2019/04/161112.001113.00113.5003,3270.00%
2019/04/1110110.2500.00109.50103,2570.31%
2019/04/0200.001110.00109.00-13,260-0.03%
2019/03/2910108.5010112.00111.0003,2330.00%
2019/03/281108.001107.50107.5003,1690.00%
2019/03/226112.256110.17111.0003,1270.00%
2019/03/2119110.2619112.24109.5003,0540.00%
2019/03/2000.0010104.00105.00-102,905-0.34%
2019/03/1900.0010104.75103.50-102,915-0.34%
2019/03/1522103.557103.71103.50152,8980.52%
2019/03/145101.0000.00100.0052,8750.17%
2019/03/0400.001101.00101.50-13,061-0.03%
2019/02/2700.004100.63100.50-43,064-0.13%
2019/02/2600.001105.00103.50-13,021-0.03%
2019/02/258104.063104.00104.0053,0010.17%
2019/02/221103.501104.50104.5002,9770.00%
2019/02/2137103.0337103.15103.0002,9120.00%
2019/02/2000.002104.50105.50-22,864-0.07%
2019/02/182100.75199.3099.9012,8010.04%
2019/02/1300.00199.6097.50-12,710-0.04%
2019/02/1200.002097.3398.50-202,671-0.75%
2019/02/112099.58198.5098.50192,6620.71%
2019/01/30195.0000.0095.5012,6180.04%
2019/01/28597.60596.7096.7002,6560.00%
2019/01/23198.20297.6097.90-12,861-0.03%
2019/01/2100.00196.2096.90-12,769-0.04%
2019/01/17293.2500.0091.1022,7740.07%
2019/01/15192.70292.5593.20-12,714-0.04%
2019/01/11191.1000.0091.0012,9900.03%
2019/01/10393.90393.4791.8003,0630.00%
2019/01/0700.00191.0090.60-13,167-0.03%
2019/01/04188.50190.5090.5003,2300.00%
2019/01/03189.80191.5091.5003,2840.00%
2019/01/02191.50292.8092.60-13,265-0.03%
2018/12/28189.10189.8089.8003,2710.00%
2018/12/2700.00190.0089.10-13,321-0.03%
2018/12/26188.30189.2088.3003,4040.00%
2018/12/21185.6000.0087.9013,4580.03%
2018/12/2000.00186.3086.10-13,457-0.03%
2018/12/19287.65187.9086.3013,4530.03%
2018/12/18188.1000.0089.2013,4360.03%
2018/12/12195.0000.0094.4013,5750.03%
2018/12/11296.20196.4095.3013,5690.03%
2018/12/06192.60493.2093.70-33,676-0.08%
2018/12/05199.7000.0097.7013,7110.03%
2018/11/29497.4000.0096.0043,6000.11%
2018/11/2800.00592.8092.90-53,511-0.14%
2018/11/26585.8000.0086.0053,4700.14%
2018/11/16189.20189.9088.2003,5960.00%
2018/11/0200.001090.7791.20-103,973-0.25%
2018/11/01989.4300.0089.0093,9330.23%
2018/10/3100.00182.9085.00-13,880-0.03%
2018/10/25179.3000.0077.1013,7550.03%
2018/10/2200.00577.2278.50-53,583-0.14%
2018/10/19574.20173.7074.0043,5090.11%
2018/10/18181.1000.0080.5013,3110.03%
2018/10/15189.6000.0089.9013,2020.03%
2018/10/08189.0000.0087.5013,1650.03%
2018/10/0400.00395.2796.00-33,211-0.09%
2018/10/023103.0000.00104.0033,2460.09%
2018/09/071112.5000.00108.5013,1910.03%
2018/08/3100.002120.25119.50-23,264-0.06%
2018/08/281118.0000.00118.0013,4820.03%
2018/08/246116.006114.00114.5003,6430.00%
2018/08/2200.002120.00118.50-23,627-0.06%
2018/08/212124.5000.00124.0023,5960.06%
2018/08/1539121.1940121.91119.00-13,548-0.03%
2018/08/1410121.0010120.50118.0003,4780.00%
2018/08/1011124.0516123.72123.50-53,472-0.14%
2018/08/094119.503121.50122.5013,3600.03%
2018/08/0800.001112.00111.50-13,306-0.03%
2018/08/0700.002112.50112.50-23,316-0.06%
2018/08/062118.5000.00118.5023,3420.06%
2018/08/035118.0000.00118.0053,3770.15%
2018/08/0200.005120.20118.00-53,449-0.14%
2018/08/015119.6000.00122.5053,4960.14%
2018/07/3000.007117.00116.50-73,544-0.20%
2018/07/266118.582119.50119.5043,5410.11%
2018/07/251116.5000.00116.5013,5830.03%
2018/07/242117.7500.00119.0023,5750.06%
2018/07/231116.5000.00118.0013,5710.03%
2018/07/202117.0000.00117.5023,6000.06%
2018/07/192122.0021120.00119.50-193,643-0.52%
2018/07/1800.005119.50122.00-53,763-0.13%
2018/07/175118.0000.00119.0053,8160.13%
2018/07/1300.005122.50116.00-53,694-0.14%
2018/07/125120.0000.00120.5053,5600.14%
2018/07/103114.004117.88117.50-13,494-0.03%
2018/07/0522113.681111.50109.50213,3800.62%
2018/07/0400.008106.88110.00-83,344-0.24%
2018/07/0310109.2010108.90105.5003,3440.00%
2018/07/024109.387112.21110.50-33,314-0.09%
2018/06/292105.006108.25107.50-43,286-0.12%
2018/06/287107.4300.00107.0073,2900.21%
2018/06/273105.333104.00105.5003,3650.00%
2018/06/264105.001103.00101.5033,4010.09%
2018/06/2500.0010100.08101.50-103,365-0.30%
2018/06/223103.3300.00101.0033,3470.09%
2018/06/2112105.5800.00105.00123,3350.36%
2018/06/196104.926105.58104.0003,2510.00%
2018/06/156110.007108.86108.50-13,193-0.03%
2018/06/132102.5000.00101.0023,0440.07%
2018/06/121100.5000.0099.8013,0200.03%
2018/06/0600.001104.50104.50-12,901-0.03%
2018/06/041103.006100.33104.00-52,728-0.18%
2018/05/3100.00296.0094.60-22,535-0.08%
2018/05/30291.0000.0092.4022,4650.08%
2018/05/24993.11592.8295.0042,5210.16%
2018/05/17193.60194.7094.7002,4420.00%
2018/05/1600.00196.6096.30-12,433-0.04%
2018/05/1400.00791.1694.00-72,407-0.29%
2018/05/10889.08289.3588.7062,3090.26%
2018/05/09290.35291.7091.8002,2530.00%
2018/05/08289.00488.7589.10-22,205-0.09%
2018/05/031087.001085.8085.5002,1440.00%
2018/05/0200.00688.5086.10-62,147-0.28%
2018/04/3000.00182.6082.70-12,098-0.05%
2018/04/27582.04581.4682.5002,1550.00%
2018/04/2500.00182.5083.50-12,148-0.05%
2018/04/24877.19778.0978.1012,0990.05%
2018/04/23485.631084.6082.70-61,979-0.30%
2018/04/20192.8000.0091.8011,9000.05%
2018/04/191293.6900.0092.20121,9050.63%
2018/04/10294.3500.0093.9022,1320.09%
2018/04/02296.05199.1095.5012,2380.04%
2018/03/31396.6700.0097.3032,2770.13%
2018/03/30396.57598.2699.00-22,278-0.09%
2018/03/291492.301090.7092.1042,1370.19%
2018/03/2800.00486.0086.00-42,066-0.19%
2018/03/19192.4000.0093.0012,1370.05%
2018/03/1300.00590.7291.50-52,189-0.23%
2018/03/12189.50189.3089.4002,1920.00%
2018/03/07388.4700.0088.0032,2870.13%
2018/03/06190.1000.0090.1012,3200.04%
2018/02/09189.7000.0086.0012,7400.04%
2018/02/0200.00188.1088.00-12,740-0.04%
2018/01/1900.00188.3090.00-13,074-0.03%
2018/01/12194.0000.0094.0013,0880.03%
2018/01/0800.00192.9092.80-12,984-0.03%
2018/01/03188.90288.7589.00-12,900-0.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章