台燿 (6274)-凱基-中壢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	187.07	9	188.89	188.00	-2	18,079	-0.01%
2024/05/02	7.1	184.89	10.1	185.55	188.00	-2.9	18,085	-0.02%
2024/04/30	5	187.80	49	186.02	185.50	-44	18,030	-0.24%
2024/04/29	1	182.50	5.2	184.00	183.50	-4.2	17,950	-0.02%
2024/04/26	8	181.19	5	181.10	179.50	3	18,335	0.02%
2024/04/25	5	174.70	6	175.08	175.00	-1	18,370	-0.01%
2024/04/24	15.2	174.92	15.1	175.19	175.50	0.1	18,263	0.00%
2024/04/23	5	159.50	7	162.43	164.50	-2	18,092	-0.01%
2024/04/22	10.1	157.18	8	156.63	152.50	2.1	17,925	0.01%
2024/04/19	10	165.00	14	166.25	163.00	-4	17,847	-0.02%
2024/04/18	10	165.95	7.1	169.21	168.00	2.9	17,747	0.02%
2024/04/17	31.1	167.14	13	166.58	168.00	18.1	17,651	0.10%
2024/04/16	20	164.80	37.2	165.77	167.00	-17.2	17,468	-0.10%
2024/04/15	2	183.71	7	185.42	182.00	-5	17,274	-0.03%
2024/04/12	2	186.49	3	186.17	188.00	-1	17,253	-0.01%
2024/04/11	17.1	185.74	6	186.59	185.00	11.1	17,256	0.06%
2024/04/10	11.1	189.71	6.1	188.51	186.50	5	17,212	0.03%
2024/04/09	37.1	196.17	9.1	196.35	192.50	28	16,992	0.16%
2024/04/08	6	188.50	7.5	189.77	190.50	-1.5	16,635	-0.01%
2024/04/03	1.1	183.48	11	185.00	187.00	-9.9	16,324	-0.06%
2024/04/02	5	180.60	4	181.38	182.00	1	16,359	0.01%
2024/04/01	7	183.07	16.1	183.70	182.50	-9.1	16,338	-0.06%
2024/03/29	8.1	181.18	5.1	180.78	179.00	3	16,149	0.02%
2024/03/28	13	185.65	11	184.41	183.00	2	15,980	0.01%
2024/03/27	10	183.40	10.2	183.74	182.50	-0.2	15,766	0.00%
2024/03/26	24.4	177.75	25.2	178.87	176.00	-0.8	15,387	-0.01%
2024/03/25	24.1	178.05	38.7	179.97	184.50	-14.6	14,768	-0.10%
2024/03/22	19	169.32	20	169.38	168.00	-1	14,296	-0.01%
2024/03/21	13	166.77	14	165.18	165.00	-1	14,082	-0.01%
2024/03/20	14	167.50	9	167.27	163.50	5	13,921	0.04%
2024/03/19	26.4	169.02	23	168.41	168.50	3.4	13,749	0.02%
2024/03/18	15.1	161.96	6	162.08	163.50	9.1	13,233	0.07%
2024/03/15	6.1	159.01	11	159.41	161.50	-4.9	13,126	-0.04%
2024/03/14	9	153.28	8	154.06	156.00	1	12,863	0.01%
2024/03/13	23	157.46	6.2	155.56	154.00	16.8	12,827	0.13%
2024/03/12	13	163.46	8.1	163.76	160.00	4.9	12,597	0.04%
2024/03/11	2	157.25	11	160.27	157.50	-9	12,266	-0.07%
2024/03/08	31.3	156.04	18.1	156.87	156.00	13.2	12,121	0.11%
2024/03/07	32.1	168.30	20.1	171.11	164.00	11.9	11,727	0.10%
2024/03/06	6.1	161.51	7	163.79	163.00	-0.9	11,096	-0.01%
2024/03/05	5	159.40	10	160.80	162.00	-5	10,945	-0.05%
2024/03/04	11	159.27	7	159.14	157.50	4	10,844	0.04%
2024/03/01	3	159.00	3	162.00	163.00	0	10,820	0.00%
2024/02/29	6	157.25	4	157.38	156.50	2	10,839	0.02%
2024/02/27	10	154.75	10.3	156.00	155.00	-0.3	10,861	0.00%
2024/02/26	30.1	165.86	8	165.94	162.50	22.1	10,850	0.20%
2024/02/23	12.5	162.18	19.6	163.28	165.50	-7.1	10,697	-0.07%
2024/02/22	6.1	155.49	9	158.22	156.50	-3	10,377	-0.03%
2024/02/21	10.1	154.14	37.1	154.71	151.50	-27	10,391	-0.26%
2024/02/20	15.3	152.68	15.5	153.83	155.50	-0.2	10,413	0.00%
2024/02/19	20.6	159.60	31.3	160.35	154.50	-10.7	10,306	-0.10%
2024/02/16	19.5	159.83	8.1	157.22	156.50	11.4	10,209	0.11%
2024/02/15	5.2	158.58	22.4	161.51	162.50	-17.2	10,022	-0.17%
2024/02/05	12.1	148.96	23.7	150.83	148.00	-11.6	9,708	-0.12%
2024/02/02	9.6	144.37	20.1	145.52	146.50	-10.6	9,390	-0.11%
2024/02/01	25.1	140.04	33.3	139.55	139.00	-8.3	9,161	-0.09%
2024/01/31	5	135.00	7.7	135.78	135.50	-2.7	9,060	-0.03%
2024/01/30	6	132.33	18.3	134.64	135.50	-12.3	9,005	-0.14%
2024/01/29	13.1	128.63	4	129.00	130.00	9.1	8,926	0.10%
2024/01/26	3.1	128.09	0	126.00	126.50	3.1	9,104	0.03%
2024/01/25	35.1	134.74	8	132.90	128.50	27.1	9,477	0.29%
2024/01/24	5	134.20	6	133.75	133.50	-1	9,455	-0.01%
2024/01/23	10.2	134.85	10	135.75	135.00	0.2	9,546	0.00%
2024/01/22	16.1	135.75	31	136.90	137.00	-15	9,526	-0.16%
2024/01/19	2	127.97	18	126.97	128.50	-16	9,174	-0.17%
2024/01/18	9	121.67	1	121.50	122.00	8	9,251	0.09%
2024/01/17	1	127.50	9.7	127.13	125.50	-8.7	9,333	-0.09%
2024/01/16	3	123.50	8	125.31	125.50	-5	9,437	-0.05%
2024/01/15	4	124.75	6	124.17	125.00	-2	9,663	-0.02%
2024/01/12	3	120.67	5	122.00	120.50	-2	9,989	-0.02%
2024/01/11	0.1	115.50	1.4	118.91	120.00	-1.3	10,166	-0.01%
2024/01/10	7.1	115.66	7	115.86	115.00	0.1	10,467	0.00%
2024/01/09	7	118.57	5	119.60	118.50	2	10,623	0.02%
2024/01/08	9.1	119.17	2	120.00	118.50	7.1	10,765	0.07%
2024/01/05	2	123.25	3	124.83	124.00	-1	10,879	-0.01%
2024/01/04	1.1	121.14	8.3	123.43	125.00	-7.2	10,972	-0.07%
2024/01/03	8.1	120.57	0.1	123.00	120.50	8.1	11,144	0.07%
2024/01/02	0.2	123.98	0	126.75	123.50	0.2	11,431	0.00%
2023/12/29	12	127.12	10.5	127.52	126.00	1.5	11,822	0.01%
2023/12/28	11.1	128.13	13	128.50	127.00	-2	12,072	-0.02%
2023/12/27	1	125.01	5.2	125.01	125.50	-4.1	12,513	-0.03%
2023/12/26	3	122.67	20.3	122.99	123.50	-17.3	13,165	-0.13%
2023/12/25	1.1	120.52	9	120.50	120.50	-8	13,457	-0.06%
2023/12/22	0.1	120.50	0.1	120.50	121.00	0	13,706	0.00%
2023/12/21	0	0.00	27.1	119.04	119.50	-27.1	13,966	-0.19%
2023/12/20	25.3	114.95	2	114.00	114.00	23.3	14,298	0.16%
2023/12/19	4.1	115.02	0	0.00	116.00	4.1	14,471	0.03%
2023/12/18	1.2	117.92	2	117.25	115.00	-0.8	14,658	-0.01%
2023/12/15	2	121.50	2	121.00	120.00	0	14,809	0.00%
2023/12/13	0	0.00	1	121.50	121.00	-1	15,313	-0.01%
2023/12/12	1	120.50	2.2	120.81	120.50	-1.2	15,781	-0.01%
2023/12/11	2	122.50	5	122.20	122.00	-3	16,068	-0.02%
2023/12/08	8.1	124.00	6	123.92	123.00	2.1	16,241	0.01%
2023/12/07	4.2	124.91	1	126.50	124.00	3.2	16,350	0.02%
2023/12/06	3	125.17	16	124.88	125.50	-13	16,631	-0.08%
2023/12/05	3	119.67	1.4	120.29	122.00	1.6	16,703	0.01%
2023/12/04	5	123.20	5	123.70	122.00	0	16,975	0.00%
2023/12/01	4	121.00	2	123.00	122.00	2	17,562	0.01%
2023/11/30	4	123.25	2	123.00	123.00	2	18,068	0.01%
2023/11/29	5	123.10	8	122.63	123.50	-3	18,393	-0.02%
2023/11/28	6	116.92	11	117.95	122.00	-5	18,707	-0.03%
2023/11/27	12	118.33	3	118.67	116.00	9	18,808	0.05%
2023/11/24	17	124.44	11.2	123.39	123.50	5.8	18,741	0.03%
2023/11/22	7.5	126.77	4.1	128.03	127.00	3.4	18,579	0.02%
2023/11/21	12.4	127.76	9	127.56	127.50	3.4	18,520	0.02%
2023/11/20	12.6	124.17	46	126.71	128.00	-33.4	18,725	-0.18%
2023/11/17	7.6	120.16	16	120.91	120.50	-8.4	18,737	-0.04%
2023/11/16	10.2	117.39	9	118.67	119.00	1.2	18,818	0.01%
2023/11/15	5.1	119.28	25.2	118.73	116.50	-20.1	18,817	-0.11%
2023/11/14	7	113.64	1	113.50	113.00	6	18,739	0.03%
2023/11/13	2	116.00	4	116.63	115.50	-2	18,922	-0.01%
2023/11/10	3.2	115.00	2.2	115.25	115.00	0.9	19,178	0.00%
2023/11/09	4.2	114.81	4	116.13	117.00	0.2	19,316	0.00%
2023/11/08	4.1	116.37	8	115.94	116.00	-3.9	19,333	-0.02%
2023/11/07	5.3	113.47	1	113.00	113.00	4.3	19,432	0.02%
2023/11/06	9	115.06	3	116.18	115.50	6	19,577	0.03%
2023/11/03	11.1	114.55	25	115.04	113.50	-13.9	19,641	-0.07%
2023/11/02	47.1	115.53	43	114.92	115.00	4	19,876	0.02%
2023/11/01	6	107.00	5	107.30	107.50	1	20,059	0.00%
2023/10/31	4.1	109.29	2	108.50	106.50	2.1	20,308	0.01%
2023/10/30	0.1	113.50	0	0.00	113.50	0.1	20,698	0.00%
2023/10/27	25.1	112.44	1	113.00	110.50	24.1	21,003	0.11%
2023/10/26	18.4	112.66	4	112.63	111.50	14.4	21,563	0.07%
2023/10/25	6	120.66	5	119.20	119.00	1	22,344	0.00%
2023/10/24	13.2	116.39	16	118.63	121.50	-2.8	22,989	-0.01%
2023/10/23	14	116.32	16.8	116.23	116.00	-2.8	23,627	-0.01%
2023/10/20	8.7	107.93	8	109.19	111.00	0.7	23,884	0.00%
2023/10/19	11.3	115.15	4	116.50	114.50	7.3	24,210	0.03%
2023/10/18	73.2	118.12	14	118.50	116.50	59.2	24,388	0.24%
2023/10/17	36	131.51	5	130.70	129.00	31	24,447	0.13%
2023/10/16	11.1	132.04	5.1	130.19	130.00	6	24,620	0.02%
2023/10/13	25.2	137.89	18.3	138.07	138.50	6.9	24,996	0.03%
2023/10/12	8	138.06	2.1	137.26	137.00	5.9	25,080	0.02%
2023/10/11	5	140.20	17.1	141.89	138.50	-12.1	25,145	-0.05%
2023/10/06	18.4	143.45	16.1	141.28	140.50	2.4	25,247	0.01%
2023/10/05	29.3	146.27	18	146.61	145.50	11.3	25,217	0.04%
2023/10/04	18.1	144.99	17.1	146.14	148.50	1	25,030	0.00%
2023/10/03	30.3	149.25	25.5	150.41	147.00	4.8	24,923	0.02%
2023/10/02	41.1	146.87	60.5	147.50	148.50	-19.4	24,468	-0.08%
2023/09/28	13.1	137.44	13	136.85	136.00	0.1	23,773	0.00%
2023/09/27	10.1	136.16	18	135.58	137.00	-7.9	23,484	-0.03%
2023/09/26	30	135.75	23	135.04	132.50	7	23,261	0.03%
2023/09/25	15	135.30	34.1	134.85	137.00	-19	22,975	-0.08%
2023/09/22	8	128.56	15	129.37	130.50	-7	22,533	-0.03%
2023/09/21	8	124.19	16	123.09	126.00	-8	22,317	-0.04%
2023/09/20	5	125.80	11	127.45	127.50	-6	22,065	-0.03%
2023/09/19	33.3	126.99	12.1	130.01	123.50	21.3	21,870	0.10%
2023/09/18	14	129.25	9	130.28	129.50	5	21,468	0.02%
2023/09/15	11	129.77	48	129.46	130.50	-37	21,284	-0.17%
2023/09/14	17.1	121.21	13.1	122.20	122.00	4	20,836	0.02%
2023/09/13	6.2	115.08	3	114.83	117.00	3.2	20,611	0.02%
2023/09/12	11	117.59	5	117.00	117.00	6	20,431	0.03%
2023/09/11	21.7	120.32	9	119.89	116.50	12.7	20,311	0.06%
2023/09/08	18.3	130.82	15.1	131.20	129.00	3.2	20,001	0.02%
2023/09/07	21.2	137.48	24	136.31	135.00	-2.8	19,809	-0.01%
2023/09/06	26.2	139.93	42.2	139.64	139.00	-16	19,493	-0.08%
2023/09/05	17	135.00	55.7	137.14	141.50	-38.7	18,934	-0.20%
2023/09/04	18	128.92	31	129.08	129.00	-13	18,661	-0.07%
2023/09/01	29	126.24	21.5	126.21	123.50	7.5	18,678	0.04%
2023/08/31	11	125.59	38	125.21	125.00	-27	18,309	-0.15%
2023/08/30	3	122.33	18.1	122.83	123.00	-15.1	18,158	-0.08%
2023/08/29	20	123.35	5.1	122.64	122.00	14.9	18,153	0.08%
2023/08/28	7.1	120.01	8	120.68	120.50	-0.9	18,063	-0.01%
2023/08/25	14.4	121.80	2	120.75	121.00	12.4	17,983	0.07%
2023/08/24	45	129.83	31	129.97	125.50	14	17,910	0.08%
2023/08/23	12.1	127.25	31	127.71	128.00	-19	17,570	-0.11%
2023/08/22	12.1	125.00	23.1	124.86	125.00	-11.1	17,388	-0.06%
2023/08/21	14	120.14	6	119.67	120.00	8	17,352	0.05%
2023/08/18	33	122.95	20	122.48	122.00	13	17,438	0.07%
2023/08/17	34	124.81	24	126.96	128.00	10	17,322	0.06%
2023/08/16	9	125.72	15	124.57	126.00	-6	17,388	-0.03%
2023/08/15	23	120.59	21	120.90	120.00	2	17,179	0.01%
2023/08/14	9.1	117.44	11	117.41	117.50	-2	16,988	-0.01%
2023/08/11	55.1	120.19	18	118.00	118.50	37.1	16,851	0.22%
2023/08/10	12.2	118.43	18	118.78	120.00	-5.9	16,604	-0.04%
2023/08/09	5	124.40	6	123.75	123.50	-1	16,343	-0.01%
2023/08/08	22	129.14	23	128.52	128.50	-1	16,110	-0.01%
2023/08/07	37	125.58	18	126.42	130.50	19	15,714	0.12%
2023/08/04	9	117.22	14.3	117.59	119.00	-5.3	15,149	-0.03%
2023/08/02	15.1	119.42	13	114.27	113.50	2.1	14,763	0.01%
2023/08/01	16.1	122.52	28.2	123.35	122.50	-12.1	14,262	-0.08%
2023/07/31	41.2	136.30	29	130.81	125.00	12.2	14,003	0.09%
2023/07/28	50	138.02	65.1	136.71	138.00	-15.1	13,340	-0.11%
2023/07/27	53.1	133.55	44	137.43	133.50	9.1	12,247	0.07%
2023/07/26	55.8	136.48	25.2	129.56	127.00	30.6	11,440	0.27%
2023/07/25	12	126.22	43	131.34	134.00	-31	10,566	-0.29%
2023/07/24	31.8	120.75	32.1	122.83	122.00	-0.3	10,047	0.00%
2023/07/21	36.1	115.39	58	115.87	116.50	-21.9	9,303	-0.24%
2023/07/20	30	116.83	15.2	116.71	118.50	14.8	8,892	0.17%
2023/07/19	8	110.69	25.1	111.84	108.00	-17.1	8,448	-0.20%
2023/07/18	31.1	107.46	46	110.05	107.00	-14.9	8,087	-0.18%
2023/07/17	5	104.50	9.3	104.76	106.00	-4.3	7,522	-0.06%
2023/07/14	9	94.58	16	94.15	96.50	-7	7,259	-0.10%
2023/07/13	18.3	92.31	30.7	92.40	90.40	-12.4	7,049	-0.18%
2023/07/12	15.6	88.03	11.1	87.85	87.30	4.6	6,724	0.07%
2023/07/11	14	84.37	31.8	85.02	85.40	-17.8	6,488	-0.27%
2023/07/10	8	80.51	11.2	82.37	78.90	-3.2	6,340	-0.05%
2023/07/07	4	80.00	18.4	79.67	80.20	-14.4	6,197	-0.23%
2023/07/06	5	77.36	1.1	77.41	77.50	4	6,070	0.07%
2023/07/05	11	75.97	5.2	77.54	78.30	5.8	6,061	0.10%
2023/07/04	1	74.60	3	75.60	75.90	-2	5,962	-0.03%
2023/07/03	7.1	74.87	3	75.10	74.50	4.1	5,907	0.07%
2023/06/30	2.1	74.21	2	75.25	75.50	0.1	5,861	0.00%
2023/06/29	5.1	72.96	0	0.00	72.80	5.1	5,811	0.09%
2023/06/28	0.1	71.70	0	0.00	71.30	0.1	5,830	0.00%
2023/06/27	9.1	71.55	1	71.60	70.50	8.1	5,988	0.14%
2023/06/26	0.1	72.35	3	72.07	72.10	-2.9	6,024	-0.05%
2023/06/21	1	73.60	2	73.95	73.60	-1	6,008	-0.02%
2023/06/20	2.2	73.87	2	74.10	73.60	0.2	6,035	0.00%
2023/06/19	2.2	74.83	1	74.50	74.60	1.2	6,096	0.02%
2023/06/15	0	0.00	9	77.10	78.00	-9	6,158	-0.15%
2023/06/13	7.2	79.31	8	78.96	78.90	-0.8	6,135	-0.01%
2023/06/12	15	79.92	12	79.51	79.70	3	6,137	0.05%
2023/06/09	7	81.24	18.3	81.94	81.80	-11.3	6,135	-0.18%
2023/06/08	32.2	81.76	6	81.02	80.70	26.2	6,089	0.43%
2023/06/07	10.2	80.66	42.7	81.99	83.90	-32.6	6,025	-0.54%
2023/06/06	0	0.00	3	76.47	76.30	-3	5,816	-0.05%
2023/06/05	4.1	75.86	1	76.00	75.80	3.1	5,787	0.05%
2023/06/02	2	76.55	6.2	77.06	77.80	-4.2	5,711	-0.07%
2023/06/01	1.1	74.62	0	0.00	74.10	1.1	5,646	0.02%
2023/05/31	3	75.33	4	75.18	75.00	-1	5,620	-0.02%
2023/05/30	6.1	75.64	0	0.00	76.50	6.1	5,538	0.11%
2023/05/29	2.1	75.38	5	75.30	75.20	-2.9	5,481	-0.05%
2023/05/26	3	74.43	5	74.50	73.70	-2	5,417	-0.04%
2023/05/25	2	75.40	3	76.67	76.00	-1	5,297	-0.02%
2023/05/24	12	75.28	11.1	76.02	75.60	1	5,077	0.02%
2023/05/23	1.5	73.67	13	73.66	73.30	-11.5	4,829	-0.24%
2023/05/22	39	72.45	83	72.75	72.30	-44	4,629	-0.95%
2023/05/19	2	66.65	19.1	67.45	67.90	-17.1	4,286	-0.40%
2023/05/18	0	0.00	1	63.90	64.10	-1	4,184	-0.02%
2023/05/17	1.1	62.94	0	0.00	62.90	1.1	4,187	0.03%
2023/05/15	0	0.00	3	63.13	63.10	-3	4,239	-0.07%
2023/05/12	0	0.00	2	62.70	62.90	-2	4,312	-0.05%
2023/05/11	12.1	61.04	0	0.00	60.10	12.1	4,308	0.28%
2023/05/10	9	64.34	0	0.00	63.70	9	4,246	0.21%
2023/05/09	1	68.80	1	66.60	67.30	0	4,176	0.00%
2023/05/08	0	0.00	9	69.04	67.70	-9	4,165	-0.22%
2023/05/05	6	68.27	19	68.57	69.00	-13	4,157	-0.31%
2023/05/04	12	65.05	12	63.91	65.00	0	4,050	0.00%
2023/05/03	0	0.00	5	65.34	65.20	-5	4,101	-0.12%
2023/05/02	2	66.10	10	66.05	65.60	-8	4,161	-0.19%
2023/04/28	0	0.00	3	66.77	66.40	-3	4,224	-0.07%
2023/04/27	2	63.20	9	64.07	65.00	-7	4,235	-0.17%
2023/04/26	5	62.10	0.3	61.70	62.30	4.8	4,332	0.11%
2023/04/25	9	63.86	2	63.00	63.80	7	4,335	0.16%
2023/04/24	3	64.13	4	65.05	65.10	-1	4,367	-0.02%
2023/04/21	8	64.40	6	65.57	64.20	2	4,386	0.05%
2023/04/20	7	65.17	0.5	65.20	65.00	6.5	4,455	0.15%
2023/04/19	2.1	66.90	0	0.00	66.50	2.1	4,565	0.05%
2023/04/18	4	68.05	1	68.00	68.00	3	4,598	0.07%
2023/04/17	2	69.60	0	0.00	69.40	2	4,593	0.04%
2023/04/14	0	0.00	8	69.58	69.20	-8	4,625	-0.17%
2023/04/13	3	67.36	0.3	67.10	66.80	2.8	4,562	0.06%
2023/04/12	6	70.83	0	0.00	71.10	6	4,443	0.14%
2023/04/11	2	71.90	23	72.27	71.80	-21	4,375	-0.48%
2023/04/10	8	71.44	4	71.63	71.90	4	4,310	0.09%
2023/04/07	1	70.70	6	70.83	70.70	-5	4,228	-0.12%
2023/04/06	4	70.33	3	70.80	70.60	1	4,216	0.02%
2023/03/31	6	71.38	1	70.80	71.20	5	4,205	0.12%
2023/03/30	3	70.93	4	71.30	71.70	-1	4,177	-0.02%
2023/03/29	9	70.49	1	70.20	70.40	8	4,136	0.19%
2023/03/28	8.5	72.17	21	71.62	71.70	-12.6	4,087	-0.31%
2023/03/27	1	71.50	1	71.20	70.60	0	3,926	0.00%
2023/03/24	5	69.20	3	69.20	69.00	2	3,859	0.05%
2023/03/23	34	70.32	4.3	70.20	69.70	29.7	3,828	0.78%
2023/03/22	2.3	69.52	18.1	70.75	70.30	-15.8	3,789	-0.42%
2023/03/21	4.1	69.99	15.3	69.80	69.20	-11.2	3,683	-0.30%
2023/03/20	25	70.84	15.3	70.51	70.80	9.7	3,608	0.27%
2023/03/17	9.1	67.40	6	67.65	67.00	3.1	3,478	0.09%
2023/03/16	7	65.90	2	66.30	65.90	5	3,405	0.15%
2023/03/15	4.2	65.36	7	66.97	65.80	-2.8	3,414	-0.08%
2023/03/14	8.4	64.98	4	64.65	64.10	4.4	3,423	0.13%
2023/03/13	13	66.66	2	66.80	67.10	11	3,422	0.32%
2023/03/10	13.1	69.10	30.4	69.28	68.60	-17.4	3,339	-0.52%
2023/03/09	10	69.43	52.5	69.42	69.60	-42.5	3,118	-1.36%
2023/03/08	5	63.38	1	63.50	63.50	4	2,931	0.14%
2023/03/07	6.4	62.64	39	63.28	63.60	-32.6	2,982	-1.09%
2023/03/06	5.4	62.33	4	61.55	62.30	1.4	2,945	0.05%
2023/03/02	0	0.00	2	59.10	58.70	-2	2,928	-0.07%
2023/03/01	2	58.10	13	58.70	58.50	-11	3,042	-0.36%
2023/02/24	3	59.73	7	59.09	59.10	-4	3,072	-0.13%
2023/02/23	0	0.00	1	58.70	59.50	-1	3,082	-0.03%
2023/02/22	2	58.60	3	58.83	58.70	-1	3,131	-0.03%
2023/02/21	0	0.00	2	59.45	59.60	-2	3,207	-0.06%
2023/02/20	4	58.80	2	59.50	59.20	2	3,372	0.06%
2023/02/17	20	58.55	2	59.35	58.70	18	3,477	0.52%
2023/02/16	18	59.59	55	59.33	59.70	-37	3,623	-1.02%
2023/02/15	2	58.80	0	0.00	58.40	2	3,748	0.05%
2023/02/13	3.5	58.84	8	59.25	58.90	-4.5	3,895	-0.12%
2023/02/10	43	58.39	13	58.42	58.00	30	3,963	0.76%
2023/02/09	1.1	61.67	1	61.30	61.30	0.1	4,009	0.00%
2023/02/08	10	61.15	0	0.00	61.20	10	4,103	0.24%
2023/02/07	6	60.82	4	61.03	61.00	2	4,471	0.04%
2023/02/06	4	61.25	4	61.28	60.90	0	4,611	0.00%
2023/02/03	1	61.50	0	0.00	61.40	1	4,641	0.02%
2023/02/02	13	63.32	23	63.05	62.80	-10	4,652	-0.21%
2023/02/01	4.1	62.53	3	63.47	64.00	1.1	4,602	0.02%
2023/01/31	32.1	61.83	4	61.80	61.80	28.1	4,534	0.62%
2023/01/30	0	0.00	1	60.70	60.70	-1	4,510	-0.02%
2023/01/17	5	58.94	6	59.07	59.40	-1	4,470	-0.02%
2023/01/16	18.1	59.69	17	59.95	59.50	1.1	4,441	0.02%
2023/01/13	8	58.34	5	58.32	57.00	3	4,305	0.07%
2023/01/12	1	57.50	15	58.50	58.50	-14	4,283	-0.33%
2023/01/11	2	60.20	4	60.65	60.00	-2	4,228	-0.05%
2023/01/10	0.1	60.90	12	60.86	61.30	-11.9	4,207	-0.28%
2023/01/09	24	61.28	9	59.93	61.30	15	4,138	0.36%
2023/01/06	1	56.80	4	56.75	57.60	-3	4,030	-0.07%
2023/01/05	7	56.14	9	56.29	55.70	-2	3,997	-0.05%
2023/01/04	55	53.95	16	55.24	56.00	39	3,998	0.97%
2022/12/29	2	51.80	0	0.00	52.10	2	4,016	0.05%
2022/12/27	0	52.10	0	0.00	52.00	0	4,132	0.00%
2022/12/22	8	51.80	0	0.00	51.90	8	4,164	0.19%
2022/12/21	1	52.50	0	0.00	51.70	1	4,171	0.02%
2022/12/20	5.2	53.76	0	0.00	52.00	5.2	4,174	0.12%
2022/12/16	5	54.28	4	55.35	55.30	1	4,152	0.02%
2022/12/14	0	0.00	4	55.45	55.80	-4	4,134	-0.10%
2022/12/12	2	54.40	0	0.00	54.30	2	4,111	0.05%
2022/12/09	0	0.00	3	55.40	55.00	-3	4,105	-0.07%
2022/12/08	1	54.50	1	55.30	55.50	0	4,080	0.00%
2022/12/07	6	54.23	0	0.00	53.60	6	4,052	0.15%
2022/12/06	9	55.42	0	0.00	55.30	9	4,003	0.22%
2022/12/05	2	57.30	0	0.00	57.80	2	3,914	0.05%
2022/12/02	0.3	59.00	1	59.30	58.20	-0.7	3,841	-0.02%
2022/12/01	4	58.23	12	58.35	58.40	-8	3,800	-0.21%
2022/11/30	10	57.61	3	57.70	57.20	7	3,772	0.19%
2022/11/29	1	57.10	3	57.13	57.40	-2	3,739	-0.05%
2022/11/25	3	55.80	3	55.80	54.90	0	3,666	0.00%
2022/11/24	5	56.24	4	56.20	56.00	1	3,639	0.03%
2022/11/23	6	55.72	5	55.86	55.90	1	3,598	0.03%
2022/11/22	1	54.70	0	0.00	54.70	1	3,487	0.03%
2022/11/21	2	54.70	2	54.95	54.60	0	3,450	0.00%
2022/11/18	5	55.32	7	55.30	54.80	-2	3,427	-0.06%
2022/11/17	7	55.03	13	55.28	55.10	-6	3,371	-0.18%
2022/11/16	20	55.02	20	54.78	54.90	0	3,287	0.00%
2022/11/15	11	53.30	21	53.82	53.10	-10	3,117	-0.32%
2022/11/14	16	52.55	6	52.65	52.30	10	3,000	0.33%
2022/11/11	3	51.93	3	52.23	52.10	0	2,836	0.00%
2022/11/10	10	49.81	9	49.63	49.20	1	2,714	0.04%
2022/11/09	9	50.18	15	50.33	50.50	-6	2,651	-0.23%
2022/11/08	15	50.07	11	50.09	49.45	4	2,573	0.16%
2022/11/07	11	49.54	11	49.54	49.70	0	2,463	0.00%
2022/11/04	13	48.85	21	49.33	49.70	-8	2,340	-0.34%
2022/11/03	21	48.68	16	48.36	48.75	5	2,213	0.23%
2022/11/02	4	46.48	4	47.10	48.00	0	1,807	0.00%
2022/11/01	2	43.98	0	0.00	43.65	2	1,660	0.12%
2022/10/13	1	40.00	0	0.00	39.40	1	1,497	0.07%
2022/10/11	0	0.00	2	40.15	40.45	-2	1,428	-0.14%
2022/10/07	1	42.95	0	0.00	42.90	1	1,384	0.07%
2022/10/04	2	44.48	0.7	43.85	44.35	1.3	1,289	0.10%
2022/10/03	0	0.00	4	43.43	43.60	-4	1,227	-0.33%
2022/09/30	1	44.60	0	0.00	44.80	1	1,253	0.08%
2022/09/28	1	45.05	0	0.00	44.70	1	1,284	0.08%
2022/09/27	5	46.62	5	47.18	47.10	0	1,328	0.00%
2022/09/26	5	47.78	4	48.08	47.70	1	1,407	0.07%
2022/09/23	1	51.00	0	0.00	51.20	1	1,404	0.07%
2022/09/20	2	51.90	0	0.00	51.80	2	1,508	0.13%
2022/09/14	0.3	53.20	1	53.20	53.30	-0.7	1,610	-0.04%
2022/09/13	0	0.00	0.2	54.00	54.00	-0.2	1,629	-0.01%
2022/09/07	1	53.00	0	0.00	53.20	1	1,746	0.06%
2022/09/06	0	0.00	1	55.60	53.30	-1	1,756	-0.06%
2022/09/05	7	57.69	3	57.80	56.60	4	1,756	0.23%
2022/09/02	3	58.40	6	58.15	58.00	-3	1,760	-0.17%
2022/08/31	0	0.00	1	57.30	57.50	-1	1,751	-0.06%
2022/08/29	1	55.90	1	55.70	55.70	0	1,747	0.00%
2022/08/25	0	0.00	1	57.10	56.80	-1	1,764	-0.06%
2022/08/24	1	56.10	0	0.00	55.60	1	1,762	0.06%
2022/08/22	2	58.35	0	0.00	57.60	2	1,761	0.11%
2022/08/19	1	57.70	0	0.00	57.90	1	1,744	0.06%
2022/08/18	1	56.70	0	0.00	57.50	1	1,740	0.06%
2022/08/17	0.4	57.40	1	57.40	57.10	-0.6	1,730	-0.03%
2022/08/16	1	56.50	23	56.93	56.50	-22	1,720	-1.28%
2022/08/12	0	0.00	11	54.70	54.70	-11	1,703	-0.65%
2022/08/10	1	53.30	9	53.09	53.30	-8	1,689	-0.47%
2022/08/08	1.1	51.49	0	0.00	50.80	1.1	1,704	0.06%
2022/08/05	0	0.00	4	52.40	52.30	-4	1,711	-0.23%
2022/08/04	0	0.00	1	51.80	51.40	-1	1,727	-0.06%
2022/08/03	0	0.00	6	52.40	52.20	-6	1,730	-0.35%
2022/08/02	1	52.00	0	0.00	52.50	1	1,757	0.06%
2022/08/01	4	51.90	0	0.00	52.20	4	1,779	0.22%
2022/07/29	9	51.66	0	0.00	52.20	9	1,783	0.50%
2022/07/28	17	53.29	0	0.00	52.60	17	1,805	0.94%
2022/07/27	8	53.55	9	54.60	54.80	-1	1,796	-0.06%
2022/07/26	13	54.58	0	0.00	53.30	13	1,838	0.71%
2022/07/22	4	56.75	2	57.40	57.10	2	1,939	0.10%
2022/07/21	6	57.03	3	56.20	57.20	3	1,991	0.15%
2022/07/20	0	0.00	6	56.20	58.10	-6	1,980	-0.30%
2022/07/19	1.1	53.71	0	0.00	52.90	1.1	1,980	0.05%
2022/07/18	2	53.60	0	0.00	53.40	2	1,992	0.10%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	53.60	0	0.00	53.80	1	2,117	0.05%
2022/07/08	5	54.08	0	0.00	54.00	5	2,275	0.22%
2022/07/06	2	50.70	2	51.40	51.30	0	2,319	0.00%
2022/07/05	7	51.69	2	52.20	51.80	5	2,307	0.22%
2022/07/04	9	54.81	1	51.50	53.80	8	2,270	0.35%
2022/06/30	2	55.40	4	55.65	55.90	-2	2,189	-0.09%
2022/06/27	1	60.00	0	0.00	61.10	1	2,108	0.05%
2022/06/24	2	58.90	0	0.00	59.40	2	2,107	0.09%
2022/06/22	1	59.50	7	59.40	59.00	-6	2,084	-0.29%
2022/06/20	1	61.80	0	0.00	60.60	1	2,064	0.05%
2022/06/17	1	61.10	0	0.00	61.50	1	2,064	0.05%
2022/06/16	2	67.25	0	0.00	66.00	2	2,014	0.10%
2022/06/14	10	67.89	2	68.45	68.70	8	2,029	0.39%
2022/06/13	11	69.77	1	69.90	69.80	10	2,015	0.50%
2022/06/10	3	71.87	1	71.90	71.90	2	2,019	0.10%
2022/06/09	2	72.80	0	0.00	72.60	2	2,041	0.10%
2022/06/08	7	73.16	1	73.50	73.30	6	2,060	0.29%
2022/06/07	7	73.04	0	0.00	73.30	7	2,062	0.34%
2022/06/06	5	73.78	1	74.00	73.80	4	2,066	0.19%
2022/06/02	6	76.03	0	0.00	74.50	6	2,097	0.29%
2022/06/01	0	0.00	1	77.80	77.30	-1	2,114	-0.05%
2022/05/30	1	76.90	1	77.00	77.30	0	2,153	0.00%
2022/05/27	3	76.30	0	0.00	76.00	3	2,158	0.14%
2022/05/26	3	76.80	0	0.00	76.50	3	2,184	0.14%
2022/05/25	0	0.00	1	75.70	76.30	-1	2,242	-0.04%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/23	1	75.60	0	0.00	75.60	1	2,258	0.04%
2022/05/20	0	0.00	3	75.50	75.50	-3	2,276	-0.13%
2022/05/19	2	73.50	2	74.10	74.40	0	2,264	0.00%
2022/05/18	0	0.00	3	74.33	74.60	-3	2,262	-0.13%
2022/05/17	0	0.00	5	73.24	73.70	-5	2,256	-0.22%
2022/05/16	5	72.28	2	73.25	71.90	3	2,252	0.13%
2022/05/13	7	73.91	3	72.83	72.80	4	2,230	0.18%
2022/05/12	5	75.58	3	75.40	74.60	2	2,218	0.09%
2022/05/11	4	75.78	4	76.00	76.60	0	2,201	0.00%
2022/05/10	7	74.04	10	74.92	76.00	-3	2,193	-0.14%
2022/05/09	11	75.29	10	75.69	74.70	1	2,162	0.05%
2022/05/06	2	76.30	4	76.48	76.80	-2	2,138	-0.09%
2022/05/05	10	76.57	8	77.05	76.90	2	2,120	0.09%
2022/05/04	6	76.43	9	77.08	77.30	-3	2,065	-0.15%
2022/05/03	9	76.19	5	76.32	77.00	4	2,048	0.20%
2022/04/29	5	76.84	11	77.00	77.10	-6	2,050	-0.29%
2022/04/28	6	76.83	6	77.87	75.10	0	2,020	0.00%
2022/04/27	7	75.57	4	76.15	77.30	3	1,943	0.15%
2022/04/26	0	0.00	15	74.10	75.10	-15	1,884	-0.80%
2022/04/25	2	73.35	11	72.03	71.10	-9	1,850	-0.49%
2022/04/22	13	75.29	4	75.68	75.70	9	1,826	0.49%
2022/04/21	7	76.23	10	75.70	75.50	-3	1,805	-0.17%
2022/04/20	3	71.60	4	72.80	73.00	-1	1,732	-0.06%
2022/04/19	17	71.00	1.4	69.64	72.20	15.6	1,707	0.91%
2022/04/18	3.1	67.73	0	0.00	68.10	3.1	1,701	0.18%
2022/04/15	6.3	68.71	0	0.00	68.70	6.3	1,686	0.37%
2022/04/14	0.5	71.32	0	0.00	70.60	0.5	1,687	0.03%
2022/04/13	2	74.50	0	0.00	74.80	2	1,617	0.12%
2022/04/12	17	74.22	0	0.00	74.90	17	1,569	1.08%
2022/04/11	2	79.90	0	0.00	78.00	2	1,531	0.13%
2022/04/08	2	80.95	0	0.00	80.50	2	1,504	0.13%
2022/04/07	6.2	82.70	0	0.00	80.30	6.2	1,490	0.42%
2022/04/01	0	0.00	4	84.08	84.50	-4	1,478	-0.27%
2022/03/30	0	0.00	1	83.60	83.10	-1	1,463	-0.07%
2022/03/29	3	82.77	1	83.00	82.50	2	1,518	0.13%
2022/03/28	3	83.53	0	0.00	83.70	3	1,502	0.20%
2022/03/25	2.1	84.12	1	84.90	83.70	1.1	1,495	0.07%
2022/03/23	0	0.00	3	84.40	84.20	-3	1,484	-0.20%
2022/03/21	3	83.80	3	83.57	84.10	0	1,479	0.00%
2022/03/18	0	0.00	1	81.50	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	1	81.20	81.30	-1	1,511	-0.07%
2022/03/16	1	79.70	0	0.00	79.80	1	1,558	0.06%
2022/03/15	3	80.27	0	0.00	79.80	3	1,590	0.19%
2022/03/14	4.2	81.02	3	81.90	81.70	1.2	1,607	0.07%
2022/03/11	12.2	82.57	0	0.00	81.70	12.2	1,603	0.76%
2022/03/10	2	84.30	1	84.60	84.60	1	1,588	0.06%
2022/03/09	4	82.85	0	0.00	83.00	4	1,605	0.25%
2022/03/08	0	0.00	5	82.50	82.40	-5	1,613	-0.31%
2022/03/07	6.2	81.49	6	81.22	81.80	0.2	1,589	0.01%
2022/03/04	11	85.34	0	0.00	85.00	11	1,585	0.69%
2022/03/03	6.3	86.90	0	0.00	87.00	6.3	1,581	0.40%
2022/03/02	0	0.00	1	87.40	87.60	-1	1,586	-0.06%
2022/03/01	0	0.00	1	87.50	86.90	-1	1,668	-0.06%
2022/02/25	11	86.64	2	85.80	85.70	9	1,718	0.52%
2022/02/23	15	89.86	1	89.60	89.60	14	1,737	0.81%
2022/02/22	2	90.05	0	0.00	89.60	2	1,759	0.11%
2022/02/18	1	91.90	1	92.60	93.00	0	1,834	0.00%
2022/02/17	1	92.00	0	0.00	92.40	1	1,852	0.05%
2022/02/16	1	92.20	5	92.82	92.10	-4	1,888	-0.21%
2022/02/15	2	91.75	2	92.00	92.00	0	1,930	0.00%
2022/02/14	3	91.80	10	91.50	91.20	-7	1,936	-0.36%
2022/02/11	0	0.00	1	94.10	94.40	-1	1,939	-0.05%
2022/02/10	1	94.40	1	94.70	94.40	0	1,957	0.00%
2022/02/09	1	93.10	3	93.57	94.10	-2	1,960	-0.10%
2022/02/08	2	92.45	0	0.00	92.50	2	1,969	0.10%
2022/01/26	8	92.11	0	0.00	91.50	8	2,049	0.39%
2022/01/25	5.1	92.60	0	0.00	92.20	5.1	2,063	0.25%
2022/01/24	7	90.30	6	93.20	93.30	1	2,066	0.05%
2022/01/20	2	94.50	0	0.00	95.40	2	2,107	0.09%
2022/01/14	2	94.20	4	95.55	96.00	-2	2,149	-0.09%
2022/01/13	0.2	95.75	0	0.00	95.10	0.2	2,172	0.01%
2022/01/12	2	95.45	2	95.70	96.00	0	2,176	0.00%
2022/01/11	5	94.70	1	94.30	94.60	4	2,172	0.18%
2022/01/10	1	96.70	10	96.00	96.10	-9	2,158	-0.42%
2022/01/07	1	98.00	2	98.25	98.20	-1	2,154	-0.05%
2022/01/06	5	101.00	0	0.00	101.00	5	2,147	0.23%
2022/01/04	0	0.00	21	102.02	102.50	-21	2,177	-0.96%
2021/12/30	3	102.33	0	0.00	102.00	3	2,218	0.14%
2021/12/29	5	102.50	0	0.00	102.50	5	2,283	0.22%
2021/12/28	0	0.00	3	103.50	103.50	-3	2,301	-0.13%
2021/12/27	6	103.00	2	102.50	103.00	4	2,315	0.17%
2021/12/23	21	103.10	2	103.00	103.00	19	2,339	0.81%
2021/12/22	4	102.38	4	102.13	102.00	0	2,310	0.00%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	4	100.75	13	100.85	102.00	-9	2,389	-0.38%
2021/12/17	3	100.50	9	100.94	101.00	-6	2,476	-0.24%
2021/12/16	5	101.10	4	101.75	101.50	1	2,558	0.04%
2021/12/15	1	99.70	0	0.00	101.00	1	2,560	0.04%
2021/12/14	2	100.50	0	0.00	100.00	2	2,596	0.08%
2021/12/13	21	105.81	4	104.50	102.00	17	2,631	0.65%
2021/12/10	2.3	106.80	7	106.71	106.00	-4.7	2,593	-0.18%
2021/12/09	2	104.75	0	0.00	104.00	2	2,522	0.08%
2021/12/07	5	101.30	0	0.00	101.50	5	2,468	0.20%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	4.3	101.56	3	102.00	102.00	1.3	2,448	0.05%
2021/12/02	0	0.00	1	102.00	101.50	-1	2,449	-0.04%
2021/12/01	1	102.00	2	102.50	103.00	-1	2,454	-0.04%
2021/11/30	1	103.00	1	101.50	101.50	0	2,454	0.00%
2021/11/29	7	101.57	1	102.00	101.50	6	2,453	0.24%
2021/11/26	8	101.13	5	101.20	101.50	3	2,453	0.12%
2021/11/25	6	102.75	1	106.00	102.00	5	2,437	0.21%
2021/11/24	1	105.00	1.1	102.77	105.00	-0.1	2,348	0.00%
2021/11/23	7	100.29	10	101.48	100.50	-3	2,277	-0.13%
2021/11/19	0.2	98.25	0	0.00	97.50	0.2	2,199	0.01%
2021/11/18	5	98.56	3	98.47	98.40	2	2,193	0.09%
2021/11/16	0	0.00	5	93.94	93.90	-5	2,116	-0.24%
2021/11/15	6	93.90	6	94.20	94.20	0	2,109	0.00%
2021/11/12	9	94.48	7	93.41	93.40	2	2,087	0.10%
2021/11/11	0	0.00	2	95.70	95.70	-2	2,067	-0.10%
2021/11/10	0	0.00	0.1	98.90	97.00	-0.1	2,105	0.00%
2021/11/09	0	0.00	0	97.40	96.60	0	2,135	0.00%
2021/11/08	0	0.00	0.1	97.90	97.30	-0.1	2,118	0.00%
2021/11/05	2	99.15	2.1	98.53	98.10	-0.1	2,122	-0.01%
2021/11/04	2	99.30	0.3	99.12	98.60	1.7	2,131	0.08%
2021/11/03	3	97.93	2	98.20	98.60	1	2,135	0.05%
2021/11/02	0	0.00	0.3	96.80	96.00	-0.3	2,119	-0.02%
2021/11/01	1	95.50	0.1	97.90	96.00	0.9	2,160	0.04%
2021/10/29	12.2	96.43	7.2	95.91	95.50	5	2,161	0.23%
2021/10/28	7.1	96.97	3	96.97	96.50	4.1	2,127	0.19%
2021/10/27	2	100.95	15	100.19	101.00	-13	2,091	-0.62%
2021/10/22	2	93.10	0	0.00	93.30	2	2,057	0.10%
2021/10/20	2	95.60	0	0.00	94.80	2	2,074	0.10%
2021/10/19	5	95.00	0	0.00	95.50	5	2,074	0.24%
2021/10/18	2	91.00	0	0.00	91.30	2	2,077	0.10%
2021/10/15	2	93.40	0	0.00	93.40	2	2,080	0.10%
2021/10/13	2	95.00	0	0.00	93.70	2	2,107	0.09%
2021/10/08	1	97.50	1	97.80	97.60	0	2,105	0.00%
2021/10/07	2	96.40	1	95.90	96.90	1	2,108	0.05%
2021/10/06	12	99.02	0	0.00	95.10	12	2,101	0.57%
2021/10/05	16	101.86	16	101.00	102.00	0	2,044	0.00%
2021/10/04	1	103.00	1	106.00	100.50	0	2,075	0.00%
2021/10/01	0	0.00	4	107.00	105.00	-4	2,081	-0.19%
2021/09/30	2	106.00	0	0.00	108.00	2	2,112	0.09%
2021/09/29	7	107.43	0	0.00	106.50	7	2,130	0.33%
2021/09/28	5	114.00	2	113.75	113.50	3	2,202	0.14%
2021/09/27	1	117.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	2	118.00	16	120.38	117.50	-14	2,220	-0.63%
2021/09/23	1	119.50	6	118.25	116.50	-5	2,253	-0.22%
2021/09/17	1	110.00	1	112.00	112.50	0	2,356	0.00%
2021/09/16	2	111.00	3	110.67	110.00	-1	2,360	-0.04%
2021/09/08	0	0.00	1	109.50	110.00	-1	2,554	-0.04%
2021/09/02	0	0.00	2	114.50	114.50	-2	3,021	-0.07%
2021/09/01	0	0.00	2	113.00	114.00	-2	3,045	-0.07%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/30	0	0.00	1	112.00	112.50	-1	3,026	-0.03%
2021/08/27	0	0.00	1	110.00	110.00	-1	3,038	-0.03%
2021/08/26	1	111.50	0	0.00	111.00	1	3,029	0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/24	0	0.00	2	110.25	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/18	1	107.50	0	0.00	107.00	1	3,017	0.03%
2021/08/16	3	105.00	0	0.00	105.00	3	2,985	0.10%
2021/08/13	8	109.38	1	109.50	109.50	7	2,957	0.24%
2021/08/12	1	115.50	0	115.00	115.00	1	2,910	0.03%
2021/08/11	0	0.00	1	115.00	115.00	-1	2,923	-0.03%
2021/08/09	1	115.00	1	115.00	114.50	0	2,928	0.00%
2021/08/06	0	0.00	2	120.75	119.50	-2	2,927	-0.07%
2021/08/05	2	120.50	4	120.00	120.00	-2	2,928	-0.07%
2021/08/04	0	0.00	2	114.75	114.50	-2	2,955	-0.07%
2021/07/30	0	0.00	1	117.50	116.50	-1	2,970	-0.03%
2021/07/29	1	118.00	0	0.00	119.00	1	2,955	0.03%
2021/07/28	2	115.25	2	116.00	116.00	0	2,970	0.00%
2021/07/26	0	0.00	3	119.50	120.50	-3	2,967	-0.10%
2021/07/23	0	0.00	1	119.00	117.00	-1	2,951	-0.03%
2021/07/22	0	0.00	6	119.58	119.00	-6	2,946	-0.20%
2021/07/21	0	0.00	2	117.50	117.50	-2	2,938	-0.07%
2021/07/19	0	0.00	2	120.00	119.00	-2	2,910	-0.07%
2021/07/16	0	0.00	1	121.00	122.50	-1	2,939	-0.03%
2021/07/15	1	124.00	0	0.00	122.00	1	2,950	0.03%
2021/07/12	0	0.00	6	121.08	120.00	-6	2,962	-0.20%
2021/07/09	4	121.50	3	121.00	120.50	1	3,005	0.03%
2021/07/08	0	0.00	1	121.50	121.00	-1	3,065	-0.03%
2021/07/07	4	120.13	9	119.89	119.50	-5	3,072	-0.16%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	3	119.17	6	118.50	118.50	-3	3,156	-0.10%
2021/07/02	4	116.50	0	0.00	117.50	4	3,070	0.13%
2021/07/01	1	114.00	3	115.83	113.50	-2	3,035	-0.07%
2021/06/30	0	0.00	3	115.67	116.50	-3	3,001	-0.10%
2021/06/29	6	114.25	21	114.62	114.00	-15	2,896	-0.52%
2021/06/28	1	109.00	2	112.50	109.00	-1	2,761	-0.04%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	0	0.00	11	109.23	110.00	-11	2,684	-0.41%
2021/06/23	6	107.67	1	109.00	109.00	5	2,645	0.19%
2021/06/22	1	105.00	8	106.00	106.50	-7	2,599	-0.27%
2021/06/21	3	105.83	0	0.00	106.50	3	2,580	0.12%
2021/06/18	3	111.83	5	112.70	111.00	-2	2,540	-0.08%
2021/06/17	8	111.56	5	112.10	113.00	3	2,547	0.12%
2021/06/16	31	111.79	10	111.75	111.00	21	2,548	0.82%
2021/06/15	6	114.50	14	113.79	113.50	-8	2,460	-0.33%
2021/06/11	8	109.88	2	109.50	108.00	6	2,358	0.25%
2021/06/10	10	106.90	8	109.31	108.00	2	2,273	0.09%
2021/06/09	1	102.50	1	103.50	103.00	0	2,107	0.00%
2021/06/07	0	0.00	2	101.00	100.50	-2	2,070	-0.10%
2021/06/02	2	99.50	0	0.00	100.00	2	2,067	0.10%
2021/06/01	3	101.33	1	102.00	101.50	2	2,057	0.10%
2021/05/28	1	96.50	2	96.40	96.80	-1	2,036	-0.05%
2021/05/27	5	96.50	0	0.00	95.80	5	2,084	0.24%
2021/05/26	0	0.00	1	95.80	95.80	-1	2,101	-0.05%
2021/05/25	3	97.00	1	97.10	95.90	2	2,147	0.09%
2021/05/24	1	97.00	1	95.00	96.10	0	2,195	0.00%
2021/05/21	1	97.00	0	0.00	97.00	1	2,261	0.04%
2021/05/19	1	94.00	0	0.00	91.40	1	2,377	0.04%
2021/05/18	2	91.50	1	93.00	94.50	1	2,393	0.04%
2021/05/17	3	89.63	0	0.00	89.90	3	2,437	0.12%
2021/05/14	0	0.00	1	94.10	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	1	90.90	92.40	-1	2,544	-0.04%
2021/05/12	3	89.83	2	88.80	89.10	1	2,534	0.04%
2021/05/11	1	101.00	1	98.10	98.60	0	2,482	0.00%
2021/05/07	5	105.00	0	0.00	105.00	5	2,460	0.20%
2021/05/06	5	103.00	4	104.00	104.00	1	2,471	0.04%
2021/05/05	6	105.00	1	104.00	102.50	5	2,501	0.20%
2021/05/04	0	0.00	20	107.15	106.00	-20	2,536	-0.79%
2021/05/03	19	116.21	0	0.00	111.50	19	2,614	0.73%
2021/04/29	0	0.00	1	117.50	118.00	-1	2,739	-0.04%
2021/04/28	1	118.00	10	117.00	119.00	-9	2,791	-0.32%
2021/04/27	0	0.00	21.1	118.38	117.00	-21.1	2,836	-0.74%
2021/04/26	0	0.00	1	121.00	119.50	-1	2,864	-0.03%
2021/04/23	3	122.17	0	0.00	122.50	3	2,865	0.10%
2021/04/22	0	0.00	5	120.50	120.50	-5	2,924	-0.17%
2021/04/21	3	125.00	5	124.90	124.00	-2	2,874	-0.07%
2021/04/20	3	126.33	4	126.00	125.50	-1	2,864	-0.03%
2021/04/19	1	126.00	7	126.14	126.00	-6	2,853	-0.21%
2021/04/16	4	124.25	1	125.00	124.00	3	2,826	0.11%
2021/04/15	3	121.50	0	0.00	123.00	3	2,824	0.11%
2021/04/14	3	125.00	16	125.84	125.00	-13	2,821	-0.46%
2021/04/13	4	122.38	1	122.00	122.00	3	2,779	0.11%
2021/04/12	5	124.00	9	124.17	123.00	-4	2,864	-0.14%
2021/04/09	3	119.83	13	121.46	122.50	-10	2,782	-0.36%
2021/04/08	5	118.60	6	118.92	119.00	-1	2,718	-0.04%
2021/04/07	1	117.50	3	117.33	117.50	-2	2,715	-0.07%
2021/04/06	2	117.75	3	119.83	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	1	120.00	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	7	119.29	119.50	-7	2,725	-0.26%
2021/03/30	1	116.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.00	118.00	-1	2,777	-0.04%
2021/03/26	1	116.50	1	115.50	116.50	0	2,788	0.00%
2021/03/24	0	0.00	15	115.00	115.00	-15	2,844	-0.53%
2021/03/22	0	0.00	2	118.50	119.50	-2	2,941	-0.07%
2021/03/19	2	118.50	8	117.06	118.50	-6	2,918	-0.21%
2021/03/18	16	116.03	3	114.83	116.00	13	2,879	0.45%
2021/03/16	0	0.00	0.6	113.50	114.00	-0.6	2,824	-0.02%
2021/03/12	0	0.00	0.3	113.00	111.00	-0.3	2,834	-0.01%
2021/03/11	5	112.00	0	0.00	111.50	5	2,852	0.18%
2021/03/10	2	111.00	0	0.00	111.50	2	2,861	0.07%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	3	112.50	2	110.00	110.00	1	2,879	0.03%
2021/03/04	2	111.00	0	0.00	111.00	2	2,908	0.07%
2021/03/03	3	112.00	0.1	115.50	112.00	2.9	2,935	0.10%
2021/03/02	12	113.88	0	0.00	113.00	12	2,957	0.41%
2021/02/26	3	115.67	10	117.80	118.00	-7	2,926	-0.24%
2021/02/25	22	117.32	2	116.50	116.50	20	2,937	0.68%
2021/02/24	5	118.90	2	117.50	117.50	3	2,905	0.10%
2021/02/23	15	122.50	0	0.00	121.00	15	2,871	0.52%
2021/02/22	3	127.50	6	129.25	128.00	-3	2,819	-0.11%
2021/02/19	2	122.00	31.2	124.48	125.00	-29.2	2,799	-1.04%
2021/02/18	3	118.83	2	119.50	119.50	1	2,860	0.03%
2021/02/17	9	118.50	15	122.03	118.50	-6	2,917	-0.21%
2021/02/05	23	118.26	14	118.32	118.00	9	2,876	0.31%
2021/02/04	3	116.17	5	115.40	115.00	-2	2,771	-0.07%
2021/02/03	0	0.00	5	112.70	113.50	-5	2,747	-0.18%
2021/02/02	8	111.50	1	110.50	110.50	7	2,733	0.26%
2021/02/01	0	0.00	4	110.25	112.00	-4	2,727	-0.15%
2021/01/29	4	113.00	3	112.17	110.50	1	2,770	0.04%
2021/01/28	0	0.00	0.3	114.00	114.00	-0.3	2,762	-0.01%
2021/01/27	0	0.00	0.7	115.00	114.00	-0.7	2,796	-0.03%
2021/01/26	4	112.25	2	112.50	112.00	2	2,791	0.07%
2021/01/25	4	113.88	1	114.00	115.00	3	2,765	0.11%
2021/01/22	5	113.40	3	113.33	113.50	2	2,676	0.07%
2021/01/21	2	110.75	3	113.00	108.50	-1	2,550	-0.04%
2021/01/20	4	110.38	0	0.00	110.00	4	2,523	0.16%
2021/01/19	10	116.30	0	0.00	115.00	10	2,481	0.40%
2021/01/18	2	118.75	1	119.50	120.50	1	2,493	0.04%
2021/01/15	7	123.64	4	126.25	120.50	3	2,500	0.12%
2021/01/14	2	122.00	7	123.50	124.50	-5	2,434	-0.21%
2021/01/13	6	122.33	1	122.50	122.00	5	2,436	0.21%
2021/01/12	5	124.70	2	123.00	122.50	3	2,428	0.12%
2021/01/08	2	128.75	1	129.50	131.50	1	2,471	0.04%
2021/01/06	28	131.91	27	130.46	129.00	1	2,422	0.04%
2021/01/05	1	131.50	9	132.17	136.00	-8	2,357	-0.34%
2021/01/04	1	123.50	0	0.00	124.00	1	2,256	0.04%
2020/12/31	3	122.67	2	122.75	121.00	1	2,365	0.04%
2020/12/30	2	122.50	7	122.79	122.50	-5	2,531	-0.20%
2020/12/29	2	124.75	3	126.00	126.00	-1	2,526	-0.04%
2020/12/28	4	125.50	4	126.50	126.00	0	2,522	0.00%
2020/12/25	1	128.00	2	126.53	124.00	-1	2,530	-0.04%
2020/12/24	5	125.40	4	125.88	126.50	1	2,527	0.04%
2020/12/23	7	123.64	8	123.25	122.00	-1	2,487	-0.04%
2020/12/22	0	0.00	0.4	121.58	117.50	-0.4	2,448	-0.02%
2020/12/21	1	125.50	1	125.50	122.50	0	2,456	0.00%
2020/12/18	0	124.00	1	124.50	124.00	-1	2,435	-0.04%
2020/12/17	1	122.00	15	121.73	125.00	-14	2,391	-0.59%
2020/12/15	1	114.00	2	113.00	114.50	-1	2,259	-0.04%
2020/12/14	1	111.50	2	111.25	111.50	-1	2,259	-0.04%
2020/12/11	1	111.50	2	112.00	112.00	-1	2,265	-0.04%
2020/12/10	2	113.50	0	0.00	113.00	2	2,262	0.09%
2020/12/09	5	115.10	2	115.25	115.50	3	2,275	0.13%
2020/12/08	1	114.50	0	0.00	116.00	1	2,284	0.04%
2020/12/07	9	116.33	1	116.50	115.00	8	2,304	0.35%
2020/12/04	3	114.83	6	115.50	115.50	-3	2,351	-0.13%
2020/12/03	0	0.00	5	116.50	116.50	-5	2,381	-0.21%
2020/12/02	4	116.38	2	117.00	116.50	2	2,376	0.08%
2020/12/01	3	117.00	0	0.00	117.00	3	2,357	0.13%
2020/11/30	0	0.00	1	118.50	117.00	-1	2,349	-0.04%
2020/11/27	4	117.75	4	118.25	119.50	0	2,312	0.00%
2020/11/26	0	0.00	11.1	116.73	116.50	-11.1	2,286	-0.49%
2020/11/25	4	115.88	0	0.00	113.50	4	2,270	0.18%
2020/11/24	1	115.50	1	113.50	116.00	0	2,259	0.00%
2020/11/23	1	112.50	0	0.00	113.00	1	2,256	0.04%
2020/11/20	2	112.50	1	113.00	112.00	1	2,247	0.04%
2020/11/19	2	113.75	3	114.33	113.50	-1	2,253	-0.04%
2020/11/18	5	116.50	8	116.13	116.00	-3	2,252	-0.13%
2020/11/17	10.1	114.27	9	115.44	113.00	1.1	2,211	0.05%
2020/11/16	4	112.75	6	110.33	111.50	-2	2,127	-0.09%
2020/11/13	2	105.00	0	0.00	104.50	2	2,055	0.10%
2020/11/11	0	0.00	1	108.50	108.50	-1	2,044	-0.05%
2020/11/10	1	107.50	2	109.50	107.00	-1	2,042	-0.05%
2020/11/09	7	108.36	1	109.50	108.50	6	2,065	0.29%
2020/11/06	0	0.00	5.1	108.11	107.50	-5.1	2,053	-0.25%
2020/11/05	2	105.75	9	105.28	105.50	-7	2,046	-0.34%
2020/11/04	6	103.92	5	104.20	105.00	1	2,077	0.05%
2020/11/03	4	100.10	4	101.38	101.00	0	2,064	0.00%
2020/11/02	4	96.65	2	99.30	98.80	2	2,076	0.10%
2020/10/30	1	95.80	0	0.00	95.00	1	2,048	0.05%
2020/10/29	2	96.05	0	0.00	97.60	2	2,037	0.10%
2020/10/28	1	98.00	2	99.70	96.50	-1	2,025	-0.05%
2020/10/27	3	100.67	0	0.00	100.50	3	2,001	0.15%
2020/10/26	3	97.30	11	99.12	101.00	-8	2,019	-0.40%
2020/10/23	1	99.30	1	100.50	99.70	0	2,002	0.00%
2020/10/22	0	0.00	2	100.50	100.50	-2	2,031	-0.10%
2020/10/21	2	102.50	0	0.00	101.50	2	2,051	0.10%
2020/10/19	1	103.00	1	103.00	103.50	0	2,174	0.00%
2020/10/16	3	101.00	1	103.00	101.50	2	2,172	0.09%
2020/10/15	1	102.00	0	0.00	101.50	1	2,172	0.05%
2020/10/14	4	102.38	0	0.00	100.50	4	2,173	0.18%
2020/10/13	1	102.50	0.9	103.00	102.00	0.1	2,173	0.00%
2020/10/12	1	101.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	3	101.50	2	101.25	101.50	1	2,182	0.05%
2020/10/07	9	101.83	3	102.00	101.00	6	2,076	0.29%
2020/10/06	1	112.50	0	0.00	112.00	1	1,909	0.05%
2020/09/30	0	0.00	3	112.50	112.00	-3	1,985	-0.15%
2020/09/29	7	116.71	0	0.00	114.00	7	2,035	0.34%
2020/09/25	6	117.17	4	114.00	114.00	2	2,112	0.09%
2020/09/24	1	119.00	3	120.00	119.00	-2	2,120	-0.09%
2020/09/23	0	0.00	1	123.00	122.50	-1	2,121	-0.05%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/18	1	125.00	1	123.50	123.50	0	2,149	0.00%
2020/09/15	0	0.00	1	124.00	123.00	-1	2,159	-0.05%
2020/09/14	2	126.25	1	123.00	123.50	1	2,159	0.05%
2020/09/11	7	123.29	1	121.00	121.00	6	2,147	0.28%
2020/09/10	0	0.00	6	129.00	127.50	-6	2,186	-0.27%
2020/09/09	2	129.00	2	126.50	129.00	0	2,226	0.00%
2020/09/08	1	126.00	4	124.88	124.50	-3	2,222	-0.13%
2020/09/07	2	118.25	0	0.00	118.00	2	2,198	0.09%
2020/09/04	0	0.00	1	121.00	120.50	-1	2,217	-0.05%
2020/09/03	1	122.00	0	0.00	122.50	1	2,240	0.04%
2020/09/01	1	121.00	1	121.50	121.00	0	2,298	0.00%
2020/08/26	0	0.00	2	118.25	119.00	-2	2,357	-0.08%
2020/08/25	5	118.50	0	0.00	117.00	5	2,377	0.21%
2020/08/24	4	119.63	0	0.00	119.50	4	2,417	0.17%
2020/08/21	1	122.00	1	121.50	123.00	0	2,441	0.00%
2020/08/20	5	118.30	2	118.50	117.00	3	2,471	0.12%
2020/08/19	2	123.00	0	0.00	122.00	2	2,477	0.08%
2020/08/17	0	0.00	1	128.50	129.00	-1	2,563	-0.04%
2020/08/14	0	0.00	1	127.00	128.50	-1	2,623	-0.04%
2020/08/13	5	126.10	8	126.19	127.50	-3	2,652	-0.11%
2020/08/12	1	121.50	2	121.50	121.50	-1	2,717	-0.04%
2020/08/11	5	123.60	0	0.00	122.00	5	2,855	0.18%
2020/08/10	10	128.15	2	129.50	126.50	8	2,833	0.28%
2020/08/07	1	134.50	2	133.50	132.50	-1	2,822	-0.04%
2020/08/06	1	135.00	0	0.00	137.50	1	2,815	0.04%
2020/08/05	2	138.75	2	138.75	139.00	0	2,818	0.00%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	2	135.50	1	135.50	136.50	1	3,181	0.03%
2020/07/28	2.1	137.24	7	141.93	136.50	-4.9	3,179	-0.15%
2020/07/27	0.2	141.50	11	141.32	141.50	-10.8	3,194	-0.34%
2020/07/24	2	139.75	6	140.25	137.50	-4	3,185	-0.13%
2020/07/23	4	138.75	12	139.71	140.50	-8	3,132	-0.26%
2020/07/22	3	137.00	0	0.00	136.00	3	3,075	0.10%
2020/07/21	2	137.50	5.1	138.99	137.50	-3.1	3,051	-0.10%
2020/07/20	1	135.00	2	137.50	137.50	-1	3,033	-0.03%
2020/07/17	2	134.50	11	135.41	136.50	-9	3,029	-0.30%
2020/07/16	6	134.25	3	137.00	134.00	3	3,055	0.10%
2020/07/15	2.1	137.19	2	137.50	136.50	0.1	3,060	0.00%
2020/07/14	1	137.00	0	0.00	137.50	1	3,083	0.03%
2020/07/13	4	137.63	2.1	138.06	137.50	1.9	3,107	0.06%
2020/07/10	9	139.22	2.3	138.86	137.50	6.7	3,137	0.21%
2020/07/09	2	141.00	5	143.20	143.50	-3	3,137	-0.10%
2020/07/08	7	139.93	1	140.00	140.00	6	3,103	0.19%
2020/07/07	3	144.67	0	0.00	142.50	3	3,047	0.10%
2020/07/06	8	144.25	2	144.25	145.00	6	3,051	0.20%
2020/07/03	9.8	145.27	5	145.40	144.50	4.8	3,023	0.16%
2020/07/02	1	144.00	12	145.50	147.50	-11	3,058	-0.36%
2020/07/01	2.2	143.46	22	144.50	144.00	-19.8	3,085	-0.64%
2020/06/30	2	143.00	6	143.58	143.50	-4	3,136	-0.13%
2020/06/29	2	143.75	3	144.00	143.00	-1	3,150	-0.03%
2020/06/24	4	143.51	3	144.17	143.50	1	3,176	0.03%
2020/06/23	1.3	143.80	2	143.00	143.00	-0.8	3,297	-0.02%
2020/06/22	1.2	144.92	2	147.50	145.00	-0.8	3,338	-0.02%
2020/06/19	0	0.00	0.1	146.50	147.00	-0.1	3,424	0.00%
2020/06/17	8	149.13	6	150.58	146.00	2	3,470	0.06%
2020/06/16	4	149.13	12.1	148.68	150.00	-8.1	3,455	-0.23%
2020/06/15	3	145.67	4	146.00	144.50	-1	3,442	-0.03%
2020/06/12	1	138.00	0	0.00	141.00	1	3,408	0.03%
2020/06/11	1	140.50	2	141.00	141.00	-1	3,410	-0.03%
2020/06/10	1	140.50	2	141.75	142.50	-1	3,415	-0.03%
2020/06/09	2.1	140.43	3	140.00	140.00	-0.9	3,461	-0.03%
2020/06/08	0	0.00	1	141.00	140.50	-1	3,457	-0.03%
2020/06/05	0	0.00	0.1	141.00	141.00	-0.1	3,462	0.00%
2020/06/04	3	140.00	4.2	141.40	142.50	-1.2	3,504	-0.03%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	4	137.63	0	0.00	135.00	4	3,530	0.11%
2020/06/01	0	0.00	0.1	140.00	139.00	-0.1	3,596	0.00%
2020/05/29	6.1	141.20	7	141.29	138.00	-0.9	3,613	-0.02%
2020/05/28	2	138.50	2	140.25	140.50	0	3,610	0.00%
2020/05/27	1	138.50	1	137.00	138.00	0	3,604	0.00%
2020/05/26	6	137.58	2.1	135.56	134.50	3.9	3,581	0.11%
2020/05/25	1	138.50	1	137.00	138.00	0	3,552	0.00%
2020/05/22	2	136.75	4.1	138.30	134.00	-2.1	3,532	-0.06%
2020/05/21	3	135.67	1	133.50	136.50	2	3,527	0.06%
2020/05/20	5	129.40	1	128.50	128.50	4	3,482	0.11%
2020/05/19	5	131.40	4	133.25	132.00	1	3,439	0.03%
2020/05/18	15	130.77	3	131.00	130.50	12	3,338	0.36%
2020/05/15	8	144.00	1	144.50	144.00	7	3,188	0.22%
2020/05/14	3	147.83	2	148.25	145.00	1	3,173	0.03%
2020/05/13	2	148.50	2	151.00	153.00	0	3,142	0.00%
2020/05/12	10	147.45	7	147.29	147.50	3	3,122	0.10%
2020/05/08	14	153.29	18	154.19	152.50	-4	3,083	-0.13%
2020/05/07	5	145.80	16.3	145.87	147.00	-11.3	2,914	-0.39%
2020/05/06	1	145.00	1	144.50	142.50	0	2,860	0.00%
2020/05/05	10	140.25	15	141.20	140.50	-5	2,798	-0.18%
2020/05/04	5	132.80	11	134.50	135.00	-6	2,732	-0.22%
2020/04/30	11	133.50	26	134.25	136.00	-15	2,721	-0.55%
2020/04/29	0	0.00	2	127.25	129.00	-2	2,663	-0.08%
2020/04/28	2	125.00	0	0.00	124.50	2	2,662	0.08%
2020/04/27	3	123.17	4	125.25	125.50	-1	2,679	-0.04%
2020/04/24	0	0.00	3	125.33	125.00	-3	2,695	-0.11%
2020/04/23	3	125.33	3.1	125.70	126.50	-0.1	2,724	0.00%
2020/04/22	1	122.00	1	123.00	124.50	0	2,737	0.00%
2020/04/21	5	123.20	2	124.50	123.00	3	2,744	0.11%
2020/04/20	1	128.00	1	128.50	128.50	0	2,729	0.00%
2020/04/17	3	130.17	3	130.50	129.00	0	2,725	0.00%
2020/04/16	4	132.00	1	129.50	132.00	3	2,739	0.11%
2020/04/15	5	130.60	15	128.30	128.50	-10	2,742	-0.36%
2020/04/14	0	0.00	2	125.50	125.00	-2	2,781	-0.07%
2020/04/13	2	121.50	3	122.00	122.50	-1	2,760	-0.04%
2020/04/10	2	120.25	1.1	120.50	119.50	0.9	2,755	0.03%
2020/04/09	1	122.00	2.8	121.53	121.00	-1.8	2,772	-0.07%
2020/04/08	7	120.71	2	120.25	121.50	5	2,772	0.18%
2020/04/07	11	120.95	1	122.50	118.50	10	2,740	0.36%
2020/04/06	8	121.69	5	123.00	120.50	3	2,681	0.11%
2020/04/01	10	125.70	14	126.14	123.00	-4	2,632	-0.15%
2020/03/31	5	119.10	5	119.80	122.00	0	2,578	0.00%
2020/03/30	3	117.50	4	117.63	117.50	-1	2,554	-0.04%
2020/03/27	4	116.63	10	117.30	115.00	-6	2,514	-0.24%
2020/03/26	5	112.50	1	113.00	113.50	4	2,387	0.17%
2020/03/25	10	110.90	10	111.15	110.00	0	2,386	0.00%
2020/03/24	3	110.83	4	110.00	108.00	-1	2,310	-0.04%
2020/03/23	1	99.80	1	105.00	105.00	0	2,313	0.00%
2020/03/20	6	102.42	12	103.79	105.00	-6	2,327	-0.26%
2020/03/19	14	99.42	9	101.17	95.90	5	2,294	0.22%
2020/03/18	7	108.21	15	110.37	106.50	-8	2,266	-0.35%
2020/03/17	0	0.00	3	107.00	105.50	-3	2,271	-0.13%
2020/03/16	1	107.50	2	110.00	109.50	-1	2,273	-0.04%
2020/03/13	10	108.30	6	110.25	110.00	4	2,262	0.18%
2020/03/12	10	120.25	2	120.25	120.00	8	2,230	0.36%
2020/03/10	0	0.00	2	129.50	131.00	-2	2,249	-0.09%
2020/03/09	24	131.46	4	133.75	130.50	20	2,228	0.90%
2020/03/06	3	140.17	1	142.50	141.00	2	2,196	0.09%
2020/03/05	6	142.67	12	144.96	143.00	-6	2,206	-0.27%
2020/03/04	1	137.00	3	138.17	138.00	-2	2,110	-0.09%
2020/03/03	4	138.50	11	138.73	135.00	-7	2,090	-0.33%
2020/03/02	0	0.00	1	131.50	132.00	-1	2,070	-0.05%
2020/02/27	9	132.22	4	135.50	133.00	5	2,102	0.24%
2020/02/26	1	137.00	1	138.50	138.00	0	2,077	0.00%
2020/02/25	0	0.00	4	138.38	138.00	-4	2,072	-0.19%
2020/02/24	17	141.47	14	141.82	138.00	3	2,086	0.14%
2020/02/21	0	0.00	5	137.80	139.50	-5	2,052	-0.24%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	0	0.00	1	135.00	134.50	-1	2,164	-0.05%
2020/02/18	1	133.00	1	133.50	133.50	0	2,172	0.00%
2020/02/17	5	134.10	1	136.00	134.00	4	2,192	0.18%
2020/02/14	1	136.00	3.5	137.22	136.50	-2.5	2,227	-0.11%
2020/02/13	2	136.75	2.2	136.64	136.50	-0.2	2,242	-0.01%
2020/02/12	5	135.40	14	135.93	137.50	-9	2,276	-0.40%
2020/02/11	1	130.00	1.1	130.61	131.00	-0.1	2,291	-0.01%
2020/02/07	2	128.50	1	129.50	128.00	1	2,512	0.04%
2020/02/06	1	132.00	1.1	132.00	132.00	-0.1	2,540	0.00%
2020/02/05	1	130.50	0	0.00	128.50	1	2,580	0.04%
2020/02/04	1	128.50	2	131.25	130.50	-1	2,603	-0.04%
2020/02/03	1	122.50	3	125.00	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	2	126.50	126.50	-2	2,686	-0.07%
2020/01/30	9	124.44	1	122.50	122.00	8	2,716	0.29%
2020/01/20	4	132.63	0	0.00	133.00	4	2,733	0.15%
2020/01/17	4	132.75	1.1	133.60	133.00	2.9	2,772	0.10%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/14	6	136.25	0	0.00	136.00	6	2,938	0.20%
2020/01/13	1	136.00	1	136.50	136.50	0	2,991	0.00%
2020/01/10	4	131.63	2	134.00	135.00	2	3,224	0.06%
2020/01/09	2	136.75	2	137.25	136.00	0	3,587	0.00%
2020/01/08	11	135.91	0	0.00	134.00	11	3,742	0.29%
2020/01/07	2	140.75	1	140.50	141.00	1	3,697	0.03%
2020/01/06	1	143.50	1	145.50	140.50	0	3,727	0.00%
2020/01/02	6	147.33	4	146.13	145.50	2	3,727	0.05%
2019/12/31	0	0.00	5	147.30	148.00	-5	3,749	-0.13%
2019/12/30	1	146.00	3	146.00	146.50	-2	3,791	-0.05%
2019/12/25	1	143.00	0	0.00	143.50	1	3,890	0.03%
2019/12/24	1	143.00	0	0.00	142.50	1	3,938	0.03%
2019/12/23	3	142.83	3	142.50	143.00	0	3,996	0.00%
2019/12/20	2	142.25	2	143.50	143.00	0	4,004	0.00%
2019/12/18	4	146.13	2	146.00	145.50	2	3,994	0.05%
2019/12/17	1	142.50	2	142.25	143.00	-1	3,989	-0.03%
2019/12/16	1	141.00	13	139.96	140.00	-12	3,993	-0.30%
2019/12/13	4	139.88	6	140.50	139.00	-2	4,053	-0.05%
2019/12/12	1	141.50	3	143.17	142.00	-2	4,082	-0.05%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/10	3	139.67	1	140.50	139.00	2	4,300	0.05%
2019/12/09	4	142.25	5	139.90	140.00	-1	4,345	-0.02%
2019/12/06	2	139.50	1	139.50	140.00	1	4,317	0.02%
2019/12/05	1	138.00	1	136.50	137.00	0	4,297	0.00%
2019/12/03	0	0.00	7	136.71	138.00	-7	4,355	-0.16%
2019/12/02	1	135.00	2	135.25	136.50	-1	4,322	-0.02%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/28	2	135.00	7	134.00	135.00	-5	4,303	-0.12%
2019/11/27	2	135.50	2	136.00	134.50	0	4,338	0.00%
2019/11/26	1	134.50	6	135.17	135.00	-5	4,333	-0.12%
2019/11/25	0	0.00	1	131.00	130.50	-1	4,308	-0.02%
2019/11/22	4	130.38	2	131.00	130.00	2	4,348	0.05%
2019/11/21	1	126.00	15	127.70	130.50	-14	4,376	-0.32%
2019/11/20	4	128.00	4	128.50	127.50	0	4,396	0.00%
2019/11/19	7	132.29	9	132.94	130.50	-2	4,430	-0.05%
2019/11/18	2	131.75	5	132.10	132.50	-3	4,455	-0.07%
2019/11/14	1	123.00	4	124.00	124.50	-3	4,481	-0.07%
2019/11/13	3	126.33	1	127.00	125.00	2	4,483	0.04%
2019/11/12	0	0.00	10	124.50	124.50	-10	4,502	-0.22%
2019/11/11	16	124.44	7.2	125.07	124.50	8.8	4,528	0.19%
2019/11/08	8	123.75	1	127.00	123.00	7	4,514	0.16%
2019/11/07	11	123.86	9	125.83	128.00	2	4,544	0.04%
2019/11/06	10	133.70	10	133.95	131.00	0	4,556	0.00%
2019/11/05	8	137.69	8	137.50	137.50	0	4,547	0.00%
2019/11/04	2	136.25	4.1	136.02	137.00	-2.1	4,569	-0.05%
2019/11/01	4	133.88	4	134.75	135.00	0	4,563	0.00%
2019/10/31	8	132.38	12	133.17	134.00	-4	4,582	-0.09%
2019/10/30	0	0.00	1	130.00	131.50	-1	4,532	-0.02%
2019/10/29	7	131.00	6	130.67	130.00	1	4,538	0.02%
2019/10/28	2	129.25	6	130.02	131.00	-4	4,516	-0.09%
2019/10/25	11	130.55	13.2	131.72	130.00	-2.2	4,477	-0.05%
2019/10/24	5	131.10	12.3	131.06	132.00	-7.3	4,471	-0.16%
2019/10/23	7	129.14	6	129.83	129.50	1	4,585	0.02%
2019/10/22	15	127.33	9	127.56	127.00	6	4,528	0.13%
2019/10/21	12	126.29	11	125.73	126.50	1	4,491	0.02%
2019/10/18	31	124.37	28	125.64	127.00	3	4,500	0.07%
2019/10/17	25	116.66	10	117.70	119.50	15	4,312	0.35%
2019/10/16	23	129.09	3	134.50	126.00	20	3,982	0.50%
2019/10/15	19	141.89	20	140.05	139.50	-1	3,802	-0.03%
2019/10/14	1	139.50	2.1	139.52	140.00	-1.1	3,805	-0.03%
2019/10/09	6	136.75	10	135.05	135.00	-4	3,791	-0.11%
2019/10/08	0	0.00	4	139.38	139.00	-4	3,753	-0.11%
2019/10/07	5	138.10	4.3	138.47	139.50	0.7	3,762	0.02%
2019/10/04	7	138.43	1	138.00	138.00	6	3,759	0.16%
2019/10/03	7	141.00	6	141.67	141.00	1	3,727	0.03%
2019/10/02	8	144.63	3	144.67	145.00	5	3,745	0.13%
2019/10/01	6	142.42	7	143.00	144.50	-1	3,765	-0.03%
2019/09/27	5	143.20	4	142.50	142.00	1	3,731	0.03%
2019/09/26	4	147.25	4	146.13	145.00	0	3,706	0.00%
2019/09/25	3	145.00	3	145.17	144.00	0	3,662	0.00%
2019/09/24	23	147.76	23	146.43	146.00	0	3,727	0.00%
2019/09/23	4	144.38	4.2	144.76	144.00	-0.2	3,682	-0.01%
2019/09/20	3	143.33	1	143.50	143.50	2	3,742	0.05%
2019/09/19	2	145.00	2	145.00	146.00	0	3,713	0.00%
2019/09/18	8.1	144.75	7	145.29	145.00	1.1	3,685	0.03%
2019/09/17	2	149.50	1	153.00	148.00	1	3,629	0.03%
2019/09/16	6	148.67	6	150.17	150.00	0	3,613	0.00%
2019/09/12	11	145.27	24	148.48	152.00	-13	3,588	-0.36%
2019/09/11	4	138.50	15	139.87	138.50	-11	3,450	-0.32%
2019/09/10	3	133.83	3	134.33	134.00	0	3,394	0.00%
2019/09/09	3	133.00	2	135.00	135.00	1	3,393	0.03%
2019/09/06	2	138.00	3	137.67	138.50	-1	3,384	-0.03%
2019/09/05	13	136.15	13	136.96	137.00	0	3,413	0.00%
2019/09/04	2	130.50	2	131.00	131.00	0	3,348	0.00%
2019/09/03	7	130.14	5	130.70	130.50	2	3,374	0.06%
2019/09/02	4	130.63	3	130.00	131.50	1	3,377	0.03%
2019/08/30	4	130.50	7	130.86	129.00	-3	3,363	-0.09%
2019/08/29	6	129.83	4	130.00	131.00	2	3,333	0.06%
2019/08/28	6	127.00	3	127.33	127.00	3	3,319	0.09%
2019/08/27	7	131.07	6	129.17	129.00	1	3,295	0.03%
2019/08/26	3	129.00	0	0.00	130.00	3	3,265	0.09%
2019/08/23	7	135.36	18	134.11	135.00	-11	3,264	-0.34%
2019/08/22	10	141.25	3	138.33	139.50	7	3,254	0.22%
2019/08/21	18	139.19	2	139.25	139.50	16	3,228	0.50%
2019/08/20	3	136.33	3	137.50	136.00	0	3,193	0.00%
2019/08/19	3	134.17	12	135.00	135.00	-9	3,169	-0.28%
2019/08/16	8	134.00	2	136.50	136.50	6	3,145	0.19%
2019/08/15	5	136.40	2	133.25	133.50	3	3,193	0.09%
2019/08/14	9	140.44	10	138.35	138.00	-1	3,206	-0.03%
2019/08/13	4	139.13	5	136.30	136.50	-1	3,275	-0.03%
2019/08/12	11	142.23	11	140.36	139.00	0	3,342	0.00%
2019/08/08	12	132.75	40	134.46	137.00	-28	3,305	-0.85%
2019/08/07	9	127.33	9	127.00	126.00	0	3,254	0.00%
2019/08/06	1	124.50	1.2	124.00	123.00	-0.2	3,217	-0.01%
2019/08/05	0	0.00	1	123.50	122.00	-1	3,191	-0.03%
2019/08/02	11	122.09	10	120.00	120.00	1	3,215	0.03%
2019/08/01	7	127.29	9	126.78	127.00	-2	3,213	-0.06%
2019/07/31	6	128.25	12	128.25	128.50	-6	3,253	-0.18%
2019/07/30	1	127.00	2	126.50	125.00	-1	3,307	-0.03%
2019/07/29	6	128.25	4	127.50	127.00	2	3,376	0.06%
2019/07/26	19	128.24	19	128.45	129.00	0	3,441	0.00%
2019/07/25	8	126.56	8	123.94	127.00	0	3,396	0.00%
2019/07/23	4	120.00	1	120.00	120.00	3	3,241	0.09%
2019/07/22	3	116.50	5	117.10	120.50	-2	3,240	-0.06%
2019/07/19	6	116.00	3	116.00	116.00	3	3,169	0.09%
2019/07/18	6	113.58	1	115.00	117.00	5	3,157	0.16%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/15	0	0.00	1	119.00	119.00	-1	3,089	-0.03%
2019/07/11	1	120.50	4	120.88	122.00	-3	3,192	-0.09%
2019/07/10	3	118.17	1	118.50	120.50	2	3,278	0.06%
2019/07/08	14	120.07	5	119.30	118.50	9	3,270	0.28%
2019/07/05	2	125.75	0	0.00	124.00	2	3,218	0.06%
2019/07/04	1	125.00	7	125.93	129.00	-6	3,204	-0.19%
2019/07/03	1	124.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	5	129.00	1	132.50	130.00	4	3,212	0.12%
2019/07/01	8	131.19	13	131.04	131.50	-5	3,208	-0.16%
2019/06/28	0	0.00	3	123.17	124.50	-3	3,166	-0.09%
2019/06/27	3	124.00	11	124.82	122.00	-8	3,197	-0.25%
2019/06/26	4	119.38	5	119.80	119.50	-1	3,227	-0.03%
2019/06/25	1	120.00	2	120.00	121.50	-1	3,257	-0.03%
2019/06/24	2.3	121.44	1	120.00	121.50	1.3	3,300	0.04%
2019/06/21	1	122.00	4	122.75	123.00	-3	3,324	-0.09%
2019/06/20	8	125.00	22	124.14	123.50	-14	3,333	-0.42%
2019/06/19	4	123.38	2	123.00	124.50	2	3,371	0.06%
2019/06/18	1	118.00	1	118.50	118.00	0	3,477	0.00%
2019/06/17	2	118.00	2	118.50	118.00	0	3,488	0.00%
2019/06/14	2	120.00	2	120.75	119.50	0	3,508	0.00%
2019/06/13	8	125.50	8	122.25	120.50	0	3,524	0.00%
2019/06/12	5	120.00	18	120.69	120.00	-13	3,529	-0.37%
2019/06/11	2	120.50	4	119.50	119.00	-2	3,574	-0.06%
2019/06/10	2	114.25	2	114.75	117.00	0	3,593	0.00%
2019/06/06	1	114.50	1	113.00	112.50	0	3,595	0.00%
2019/06/05	0	0.00	1	115.00	115.50	-1	3,597	-0.03%
2019/06/04	2	114.50	4	114.38	113.00	-2	3,616	-0.06%
2019/06/03	1	113.00	1	113.50	114.00	0	3,673	0.00%
2019/05/30	1	109.00	0	0.00	110.50	1	3,699	0.03%
2019/05/29	5	109.60	0	0.00	108.50	5	3,673	0.14%
2019/05/28	0	0.00	2	113.50	115.00	-2	3,696	-0.05%
2019/05/27	4	110.25	0	0.00	114.00	4	3,691	0.11%
2019/05/24	3	113.00	0	0.00	112.50	3	3,685	0.08%
2019/05/23	10	115.00	0	0.00	115.00	10	3,726	0.27%
2019/05/22	0	0.00	18	120.44	117.50	-18	3,745	-0.48%
2019/05/21	1	114.00	10	116.05	118.00	-9	3,733	-0.24%
2019/05/20	3	108.83	0	0.00	112.50	3	3,682	0.08%
2019/05/17	16	113.88	0	0.00	112.50	16	3,613	0.44%
2019/05/15	2	121.00	11	124.64	125.50	-9	3,540	-0.25%
2019/05/14	2	113.00	0	0.00	114.50	2	3,507	0.06%
2019/05/10	0	0.00	2	122.00	122.50	-2	3,520	-0.06%
2019/05/09	1	119.00	1	119.50	119.00	0	3,469	0.00%
2019/05/08	0	0.00	1	124.00	123.00	-1	3,438	-0.03%
2019/05/07	1	125.00	8	124.88	126.00	-7	3,378	-0.21%
2019/05/06	0	0.00	2	120.00	117.50	-2	3,293	-0.06%
2019/05/03	0	0.00	6	117.17	118.00	-6	3,229	-0.19%
2019/04/30	3	107.67	3	110.33	112.50	0	3,276	0.00%
2019/04/29	17	107.09	2	108.00	108.50	15	3,315	0.45%
2019/04/26	2	113.25	1	111.50	111.50	1	3,310	0.03%
2019/04/25	1	117.50	1	116.50	116.50	0	3,362	0.00%
2019/04/24	0	0.00	4	118.75	118.00	-4	3,463	-0.12%
2019/04/23	1	115.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	0	0.00	1	117.00	117.00	-1	3,438	-0.03%
2019/04/19	1	116.50	2	116.50	116.00	-1	3,432	-0.03%
2019/04/18	2	116.00	2	116.50	115.50	0	3,455	0.00%
2019/04/17	3	113.33	21	116.12	118.00	-18	3,420	-0.53%
2019/04/16	7	112.21	12	112.88	113.50	-5	3,327	-0.15%
2019/04/15	4	107.75	4	107.50	107.50	0	3,254	0.00%
2019/04/12	7	108.57	5	107.10	107.00	2	3,235	0.06%
2019/04/11	5	110.50	2	109.75	109.50	3	3,257	0.09%
2019/04/10	2	110.00	3	110.00	111.00	-1	3,287	-0.03%
2019/04/09	2	111.50	2	114.00	111.50	0	3,295	0.00%
2019/04/08	0	0.00	2	110.25	111.00	-2	3,278	-0.06%
2019/04/03	2	108.50	2	107.75	108.00	0	3,258	0.00%
2019/04/02	5	108.90	1	109.00	109.00	4	3,260	0.12%
2019/04/01	6	109.17	10	109.15	109.00	-4	3,271	-0.12%
2019/03/29	4	111.25	8	111.38	111.00	-4	3,233	-0.12%
2019/03/27	0	0.00	1	106.50	106.50	-1	3,161	-0.03%
2019/03/26	4	106.88	0	0.00	106.00	4	3,144	0.13%
2019/03/25	3	106.50	4	107.88	107.50	-1	3,150	-0.03%
2019/03/22	6	110.92	4	112.63	111.00	2	3,127	0.06%
2019/03/21	5	112.00	14	111.89	109.50	-9	3,054	-0.29%
2019/03/20	1	105.00	2	105.50	105.00	-1	2,905	-0.03%
2019/03/19	8	104.81	5	104.40	103.50	3	2,915	0.10%
2019/03/18	5	103.50	9	105.06	104.00	-4	2,920	-0.14%
2019/03/15	2	103.25	6	103.58	103.50	-4	2,898	-0.14%
2019/03/14	2	99.45	12	99.89	100.00	-10	2,875	-0.35%
2019/03/13	4	98.95	4	99.10	98.20	0	2,893	0.00%
2019/03/12	2	97.90	1	97.00	97.00	1	2,887	0.03%
2019/03/08	1	97.00	3	96.27	96.00	-2	3,015	-0.07%
2019/03/07	19	95.78	1	93.30	93.50	18	3,020	0.60%
2019/03/06	4	99.40	1	98.60	98.60	3	3,035	0.10%
2019/03/05	3	99.80	2	99.85	99.80	1	3,054	0.03%
2019/03/04	0	0.00	3	101.50	101.50	-3	3,061	-0.10%
2019/02/27	6	101.25	0	0.00	100.50	6	3,064	0.20%
2019/02/26	11	106.36	7	104.50	103.50	4	3,021	0.13%
2019/02/25	1	105.00	0	0.00	104.00	1	3,001	0.03%
2019/02/22	7	104.79	6	105.75	104.50	1	2,977	0.03%
2019/02/21	7	103.50	3	103.50	103.00	4	2,912	0.14%
2019/02/20	0	0.00	9	103.44	105.50	-9	2,864	-0.31%
2019/02/19	3	100.00	2	100.00	100.00	1	2,818	0.04%
2019/02/18	2	102.00	1	102.00	99.90	1	2,801	0.04%
2019/02/14	4	98.55	3	98.10	98.00	1	2,739	0.04%
2019/02/13	4	99.05	19	98.66	97.50	-15	2,710	-0.55%
2019/02/12	12	97.33	5	98.08	98.50	7	2,671	0.26%
2019/02/11	7	99.39	1	100.00	98.50	6	2,662	0.23%
2019/01/28	2	97.90	0	0.00	96.70	2	2,656	0.08%
2019/01/23	0	0.00	3	96.30	97.90	-3	2,861	-0.10%
2019/01/22	2	96.35	7	97.34	97.70	-5	2,832	-0.18%
2019/01/21	2	93.40	5	95.76	96.90	-3	2,769	-0.11%
2019/01/18	5	92.22	7.1	93.29	93.70	-2.1	2,755	-0.08%
2019/01/17	5	93.44	1	94.50	91.10	4	2,774	0.14%
2019/01/16	6	97.10	18	95.21	96.50	-12	2,748	-0.44%
2019/01/15	0	0.00	4	93.18	93.20	-4	2,714	-0.15%
2019/01/14	5	90.52	0	0.00	89.60	5	2,780	0.18%
2019/01/11	11	91.27	2	92.30	91.00	9	2,990	0.30%
2019/01/10	6	92.93	3	93.30	91.80	3	3,063	0.10%
2019/01/09	0	0.00	1	91.40	90.50	-1	3,030	-0.03%
2019/01/08	1	90.10	2	90.50	90.60	-1	3,087	-0.03%
2019/01/07	0	0.00	2	92.45	90.60	-2	3,167	-0.06%
2019/01/04	1	88.00	1	90.10	90.50	0	3,230	0.00%
2019/01/03	0	0.00	1	89.70	91.50	-1	3,284	-0.03%
2019/01/02	1	92.70	3	92.70	92.60	-2	3,265	-0.06%
2018/12/27	1	90.30	6	89.30	89.10	-5	3,321	-0.15%
2018/12/25	1	86.50	0	0.00	87.60	1	3,422	0.03%
2018/12/24	1	89.90	3	89.37	87.80	-2	3,432	-0.06%
2018/12/22	1	87.60	2	87.15	87.00	-1	3,409	-0.03%
2018/12/21	5	87.00	0	0.00	87.90	5	3,458	0.14%
2018/12/20	1	88.50	1	86.40	86.10	0	3,457	0.00%
2018/12/19	10	87.70	7	86.54	86.30	3	3,453	0.09%
2018/12/18	5	88.20	1	88.80	89.20	4	3,436	0.12%
2018/12/17	2	94.75	1	92.80	92.40	1	3,428	0.03%
2018/12/14	6	95.43	6	95.03	96.00	0	3,481	0.00%
2018/12/13	4	94.20	3	94.97	94.00	1	3,514	0.03%
2018/12/12	9	94.61	8	94.99	94.40	1	3,575	0.03%
2018/12/11	5	95.70	4	95.33	95.30	1	3,569	0.03%
2018/12/10	3	94.03	7	92.57	93.40	-4	3,606	-0.11%
2018/12/07	7	92.41	6	93.65	92.50	1	3,659	0.03%
2018/12/06	10	92.05	0	0.00	93.70	10	3,676	0.27%
2018/12/05	1	98.00	0	0.00	97.70	1	3,711	0.03%
2018/12/04	2	102.25	1	101.50	102.50	1	3,734	0.03%
2018/12/03	11	105.82	10	104.85	106.00	1	3,734	0.03%
2018/11/30	3	96.70	9	97.14	97.30	-6	3,645	-0.16%
2018/11/29	4	98.13	6	97.67	96.00	-2	3,600	-0.06%
2018/11/28	1	93.00	6.8	91.50	92.90	-5.8	3,511	-0.16%
2018/11/27	0	0.00	2	88.75	88.30	-2	3,473	-0.06%
2018/11/26	1	86.40	1	85.90	86.00	0	3,470	0.00%
2018/11/23	4	85.78	0	0.00	84.20	4	3,469	0.12%
2018/11/22	4	89.63	2	88.00	88.00	2	3,466	0.06%
2018/11/21	2	88.75	4	90.08	90.50	-2	3,463	-0.06%
2018/11/19	3	88.07	5	90.22	90.60	-2	3,567	-0.06%
2018/11/16	0	0.00	1	90.00	88.20	-1	3,596	-0.03%
2018/11/15	4	87.75	2	88.90	89.00	2	3,631	0.06%
2018/11/14	13	89.07	13	88.82	88.10	0	3,646	0.00%
2018/11/13	1	85.90	0	0.00	90.50	1	3,650	0.03%
2018/11/12	1	89.30	0	0.00	88.50	1	3,671	0.03%
2018/11/08	1	90.00	1	93.10	90.00	0	3,797	0.00%
2018/11/06	9	89.64	3	91.53	89.40	6	3,826	0.16%
2018/11/05	0	0.00	8	91.98	93.90	-8	3,923	-0.20%
2018/11/02	9	91.00	16	91.24	91.20	-7	3,973	-0.18%
2018/11/01	20	89.54	19	89.08	89.00	1	3,933	0.03%
2018/10/31	9	83.76	16	83.68	85.00	-7	3,880	-0.18%
2018/10/30	5	77.20	5	78.22	78.50	0	3,804	0.00%
2018/10/29	10	77.02	11	77.55	77.30	-1	3,789	-0.03%
2018/10/26	10	77.26	9	77.14	77.10	1	3,782	0.03%
2018/10/25	5	76.42	11	77.46	77.10	-6	3,755	-0.16%
2018/10/24	12	78.33	9	80.43	80.60	3	3,702	0.08%
2018/10/23	7	77.26	11	77.67	77.70	-4	3,653	-0.11%
2018/10/22	17	77.20	27	76.45	78.50	-10	3,583	-0.28%
2018/10/19	26	73.34	15	74.83	74.00	11	3,509	0.31%
2018/10/18	20	83.27	7	83.77	80.50	13	3,311	0.39%
2018/10/17	3	89.93	3	89.00	88.60	0	3,255	0.00%
2018/10/16	0	89.00	2	89.50	88.60	-2	3,242	-0.06%
2018/10/15	4	89.70	9	88.58	89.90	-5	3,202	-0.16%
2018/10/12	4	85.75	7	87.57	87.80	-3	3,135	-0.10%
2018/10/11	13	79.61	10	80.46	79.90	3	3,077	0.10%
2018/10/09	5	88.10	2	88.10	88.10	3	3,063	0.10%
2018/10/08	8	89.75	3	87.50	87.50	5	3,165	0.16%
2018/10/05	9	89.57	10	88.50	88.50	-1	3,258	-0.03%
2018/10/04	17	95.85	14	96.86	96.00	3	3,211	0.09%
2018/10/03	1	99.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	4	104.13	104.00	-4	3,246	-0.12%
2018/10/01	0	0.00	1	103.50	103.00	-1	3,247	-0.03%
2018/09/28	11	99.87	9	100.61	101.50	2	3,251	0.06%
2018/09/27	5	99.96	5	102.00	102.00	0	3,249	0.00%
2018/09/26	7	100.10	3	99.00	99.00	4	3,230	0.12%
2018/09/25	1.3	102.42	4	103.63	104.00	-2.7	3,271	-0.08%
2018/09/21	3	99.60	2	101.25	103.00	1	3,313	0.03%
2018/09/20	7	104.50	8	99.56	99.10	-1	3,307	-0.03%
2018/09/19	4	103.63	6	106.58	108.00	-2	3,297	-0.06%
2018/09/18	8	107.50	7	108.36	103.50	1	3,277	0.03%
2018/09/17	0	0.00	2	106.50	107.00	-2	3,243	-0.06%
2018/09/14	9.1	104.84	8	105.75	106.00	1.1	3,247	0.03%
2018/09/13	9	98.70	8	100.38	101.00	1	3,211	0.03%
2018/09/12	4	92.83	8	94.08	95.00	-4	3,167	-0.13%
2018/09/11	6	93.50	2	91.50	91.60	4	3,169	0.13%
2018/09/10	4	99.95	2	101.50	98.50	2	3,113	0.06%
2018/09/07	9	107.50	0	0.00	108.50	9	3,191	0.28%
2018/09/06	5	115.40	0	0.00	115.00	5	3,144	0.16%
2018/09/05	1	116.50	1	116.50	116.50	0	3,166	0.00%
2018/09/04	1	117.00	1	118.00	117.00	0	3,209	0.00%
2018/09/03	4	118.50	0	0.00	117.50	4	3,234	0.12%
2018/08/31	1.5	120.83	1	119.00	119.50	0.5	3,264	0.02%
2018/08/30	1	117.00	3	118.67	118.50	-2	3,300	-0.06%
2018/08/29	2	117.75	2	117.00	117.00	0	3,384	0.00%
2018/08/28	9	119.72	8	118.00	118.00	1	3,482	0.03%
2018/08/27	1	116.50	1	119.00	119.50	0	3,665	0.00%
2018/08/24	7	116.36	5	114.00	114.50	2	3,643	0.05%
2018/08/23	3	116.33	1	116.50	116.50	2	3,654	0.05%
2018/08/22	11	119.32	0	0.00	118.50	11	3,627	0.30%
2018/08/21	2	123.00	0	0.00	124.00	2	3,596	0.06%
2018/08/20	0	0.00	1	126.50	123.50	-1	3,587	-0.03%
2018/08/17	3	123.50	7	123.86	124.00	-4	3,588	-0.11%
2018/08/16	5	117.60	2	121.50	122.00	3	3,585	0.08%
2018/08/15	2	123.00	4	122.63	119.00	-2	3,548	-0.06%
2018/08/14	2	120.21	1	120.00	118.00	1	3,478	0.03%
2018/08/13	7	120.07	3	121.50	118.50	4	3,488	0.11%
2018/08/10	3	124.00	9.2	124.81	123.50	-6.2	3,472	-0.18%
2018/08/09	1	115.00	10	120.25	122.50	-9	3,360	-0.27%
2018/08/08	2	111.50	0	0.00	111.50	2	3,306	0.06%
2018/08/07	9	112.67	3	112.50	112.50	6	3,316	0.18%
2018/08/06	0	0.00	1	118.50	118.50	-1	3,342	-0.03%
2018/08/03	3	118.17	0	0.00	118.00	3	3,377	0.09%
2018/08/02	1	122.00	2	118.00	118.00	-1	3,449	-0.03%
2018/08/01	2	120.25	3	121.33	122.50	-1	3,496	-0.03%
2018/07/31	1	116.50	1	118.00	117.50	0	3,537	0.00%
2018/07/30	1	116.50	0	0.00	116.50	1	3,544	0.03%
2018/07/26	1	116.50	3	119.50	119.50	-2	3,541	-0.06%
2018/07/24	0	0.00	3	119.00	119.00	-3	3,575	-0.08%
2018/07/20	9	117.00	2	117.50	117.50	7	3,600	0.19%
2018/07/18	1	121.50	5	120.80	122.00	-4	3,763	-0.11%
2018/07/17	4	118.38	10	118.65	119.00	-6	3,816	-0.16%
2018/07/16	17	114.26	10	115.00	114.50	7	3,784	0.18%
2018/07/13	7	117.21	4	120.75	116.00	3	3,694	0.08%
2018/07/12	1	118.50	2	119.25	120.50	-1	3,560	-0.03%
2018/07/11	9	119.78	9	118.94	120.00	0	3,557	0.00%
2018/07/10	2	118.00	14	115.79	117.50	-12	3,494	-0.34%
2018/07/09	0	0.00	1	112.00	110.00	-1	3,401	-0.03%
2018/07/06	2	109.25	0	0.00	110.00	2	3,384	0.06%
2018/07/05	1	114.00	5	112.10	109.50	-4	3,380	-0.12%
2018/07/04	2	106.50	0	0.00	110.00	2	3,344	0.06%
2018/07/03	5	109.10	3	109.17	105.50	2	3,344	0.06%
2018/07/02	4	111.63	3	113.00	110.50	1	3,314	0.03%
2018/06/29	2	106.25	5	106.90	107.50	-3	3,286	-0.09%
2018/06/28	3	105.67	4	110.63	107.00	-1	3,290	-0.03%
2018/06/27	1	105.50	9	106.17	105.50	-8	3,365	-0.24%
2018/06/26	1	102.00	2	104.00	101.50	-1	3,401	-0.03%
2018/06/25	2	100.50	2	102.50	101.50	0	3,365	0.00%
2018/06/22	14	102.07	2	101.75	101.00	12	3,347	0.36%
2018/06/21	18	106.25	18	104.39	105.00	0	3,335	0.00%
2018/06/20	2	102.25	2	104.00	104.00	0	3,314	0.00%
2018/06/19	5	105.60	16	106.09	104.00	-11	3,251	-0.34%
2018/06/15	9	107.00	19.5	108.19	108.50	-10.5	3,193	-0.33%
2018/06/14	6	100.25	2	100.25	100.00	4	3,047	0.13%
2018/06/13	12	102.29	6	102.92	101.00	6	3,044	0.20%
2018/06/12	3	99.17	1	99.60	99.80	2	3,020	0.07%
2018/06/11	1	100.50	1	101.50	100.00	0	2,980	0.00%
2018/06/08	3	98.47	0	0.00	98.60	3	2,958	0.10%
2018/06/07	9	100.81	8	100.56	99.90	1	2,941	0.03%
2018/06/06	1	105.00	14	103.25	104.50	-13	2,901	-0.45%
2018/06/05	3	103.67	2	104.50	102.00	1	2,823	0.04%
2018/06/04	22	104.52	27	101.20	104.00	-5	2,728	-0.18%
2018/06/01	13	94.42	7	95.71	96.00	6	2,558	0.23%
2018/05/31	6	95.48	13	95.72	94.60	-7	2,535	-0.28%
2018/05/30	4	90.65	4	90.75	92.40	0	2,465	0.00%
2018/05/29	11	91.62	2	92.40	91.70	9	2,454	0.37%
2018/05/28	2	92.40	0	0.00	92.90	2	2,461	0.08%
2018/05/25	4	92.63	1	93.60	92.70	3	2,475	0.12%
2018/05/24	1	93.20	9	94.58	95.00	-8	2,521	-0.32%
2018/05/23	3	91.23	0	0.00	90.40	3	2,485	0.12%
2018/05/22	0	0.00	3	93.77	93.90	-3	2,466	-0.12%
2018/05/21	2	91.35	0	0.00	92.70	2	2,466	0.08%
2018/05/18	16	91.89	0	0.00	91.40	16	2,447	0.65%
2018/05/16	0	0.00	21	95.77	96.30	-21	2,433	-0.86%
2018/05/15	1	94.10	8	93.91	94.30	-7	2,421	-0.29%
2018/05/14	1	93.40	41	92.74	94.00	-40	2,407	-1.66%
2018/05/11	4	88.48	1	88.50	88.80	3	2,343	0.13%
2018/05/10	38	88.88	4	89.00	88.70	34	2,309	1.47%
2018/05/09	12	91.62	48	91.48	91.80	-36	2,253	-1.60%
2018/05/08	1	86.40	7	88.50	89.10	-6	2,205	-0.27%
2018/05/07	3	85.60	3	86.40	85.30	0	2,158	0.00%
2018/05/04	1	85.80	1	86.10	85.50	0	2,146	0.00%
2018/05/03	2.1	86.26	0	0.00	85.50	2.1	2,144	0.10%
2018/05/02	1	87.00	8	88.09	86.10	-7	2,147	-0.33%
2018/04/30	1	82.60	1	82.80	82.70	0	2,098	0.00%
2018/04/27	0	0.00	1	82.50	82.50	-1	2,155	-0.05%
2018/04/26	8	82.19	13	83.46	82.00	-5	2,142	-0.23%
2018/04/25	7	81.49	6	80.25	83.50	1	2,148	0.05%
2018/04/24	41	75.40	24	78.28	78.10	17	2,099	0.81%
2018/04/23	37	85.82	1	84.80	82.70	36	1,979	1.82%
2018/04/20	5	93.12	2	93.90	91.80	3	1,900	0.16%
2018/04/19	0	0.00	7	93.89	92.20	-7	1,905	-0.37%
2018/04/18	1	92.00	1	92.30	92.00	0	1,960	0.00%
2018/04/17	6	89.38	0	0.00	88.70	6	1,973	0.30%
2018/04/16	1	92.30	0	0.00	92.00	1	2,001	0.05%
2018/04/13	1	93.70	0	0.00	92.10	1	2,019	0.05%
2018/04/12	0	0.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/11	1	95.00	0	0.00	94.30	1	2,105	0.05%
2018/04/10	3	95.20	0	0.00	93.90	3	2,132	0.14%
2018/04/03	1	93.70	1	95.50	96.50	0	2,231	0.00%
2018/04/02	1	95.70	1	95.50	95.50	0	2,238	0.00%
2018/03/31	1	96.90	2	97.10	97.30	-1	2,277	-0.04%
2018/03/30	7	98.66	29	97.08	99.00	-22	2,278	-0.97%
2018/03/29	2	89.90	6	91.08	92.10	-4	2,137	-0.19%
2018/03/28	4	86.28	1	86.50	86.00	3	2,066	0.15%
2018/03/27	0	0.00	2	88.00	88.00	-2	2,052	-0.10%
2018/03/26	2	87.90	3	87.50	87.00	-1	2,060	-0.05%
2018/03/23	2	89.50	2	89.05	89.00	0	2,070	0.00%
2018/03/22	2	91.20	10	90.60	91.00	-8	2,075	-0.39%
2018/03/21	1	90.80	0	0.00	91.20	1	2,105	0.05%
2018/03/20	4	91.55	5	92.00	91.50	-1	2,123	-0.05%
2018/03/19	0	0.00	3	92.80	93.00	-3	2,137	-0.14%
2018/03/16	0	0.00	2	90.80	91.20	-2	2,133	-0.09%
2018/03/15	2	90.60	6	90.52	90.20	-4	2,149	-0.19%
2018/03/14	0	0.00	3	91.50	91.60	-3	2,174	-0.14%
2018/03/13	2	90.50	3	91.30	91.50	-1	2,189	-0.05%
2018/03/12	1	88.90	10	89.00	89.40	-9	2,192	-0.41%
2018/03/09	4	86.83	0	0.00	86.40	4	2,235	0.18%
2018/03/08	1	87.70	0	0.00	88.00	1	2,275	0.04%
2018/03/07	26	87.95	0	0.00	88.00	26	2,287	1.14%
2018/03/06	1	89.70	0	0.00	90.10	1	2,320	0.04%
2018/03/02	1	91.70	0	0.00	92.00	1	2,430	0.04%
2018/03/01	2	93.95	0	0.00	93.10	2	2,506	0.08%
2018/02/27	1	92.30	3	93.80	93.40	-2	2,516	-0.08%
2018/02/26	1	94.10	17	93.24	94.00	-16	2,522	-0.64%
2018/02/23	2	88.25	0	0.00	88.00	2	2,490	0.08%
2018/02/22	2	88.95	3	89.10	87.90	-1	2,546	-0.04%
2018/02/21	1	87.70	0	0.00	89.90	1	2,596	0.04%
2018/02/09	1	86.40	4	89.28	86.00	-3	2,740	-0.11%
2018/02/08	1	89.80	1	89.80	88.00	0	2,716	0.00%
2018/02/07	5	87.42	3	88.60	87.60	2	2,714	0.07%
2018/02/06	7	84.06	0	0.00	86.10	7	2,729	0.26%
2018/02/01	7	88.87	1.3	88.67	87.60	5.7	2,788	0.20%
2018/01/31	2	89.45	1	91.20	90.40	1	2,798	0.04%
2018/01/30	3	89.67	1	92.80	89.20	2	2,863	0.07%
2018/01/25	16	90.81	6	90.18	90.00	10	2,963	0.34%
2018/01/24	3	91.37	4	93.00	93.10	-1	2,984	-0.03%
2018/01/23	2	95.75	3	93.23	92.30	-1	3,020	-0.03%
2018/01/22	0	0.00	13	90.26	90.00	-13	3,064	-0.42%
2018/01/19	2	89.40	1.3	89.55	90.00	0.7	3,074	0.02%
2018/01/18	1	91.70	2	93.00	91.50	-1	3,062	-0.03%
2018/01/17	0	0.00	1	93.60	93.00	-1	3,137	-0.03%
2018/01/16	2	92.25	0	0.00	91.90	2	3,137	0.06%
2018/01/15	3	92.73	7	92.29	93.00	-4	3,122	-0.13%
2018/01/12	5.1	94.00	4	94.13	94.00	1.1	3,088	0.04%
2018/01/10	3	87.93	1	88.00	87.60	2	3,010	0.07%
2018/01/09	5	90.66	1	90.70	90.70	4	2,997	0.13%
2018/01/08	0	0.00	7	92.24	92.80	-7	2,984	-0.23%
2018/01/04	1	87.60	7	89.14	90.30	-6	2,927	-0.20%
2018/01/03	2	87.40	14	88.26	89.00	-12	2,900	-0.41%
2018/01/02	1	83.60	0	0.00	83.80	1	2,836	0.04%