台燿 (6274)-凱基-頭份券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	186.83	1	188.00	188.00	2	18,085	0.01%
2024/04/30	4	187.38	1	187.00	185.50	3	18,030	0.02%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	2	180.50	0.3	179.50	179.50	1.7	18,335	0.01%
2024/04/25	0	0.00	6	176.50	175.00	-6	18,370	-0.03%
2024/04/24	1.4	172.25	2	175.00	175.50	-0.6	18,263	0.00%
2024/04/23	0	0.00	1	165.00	164.50	-1	18,092	-0.01%
2024/04/22	1	153.50	0	0.00	152.50	1	17,925	0.01%
2024/04/19	0	0.00	1	170.00	163.00	-1	17,847	-0.01%
2024/04/18	8	166.75	1	168.00	168.00	7	17,747	0.04%
2024/04/17	3	166.50	3	168.17	168.00	0	17,651	0.00%
2024/04/16	2	168.50	3	172.83	167.00	-1	17,468	-0.01%
2024/04/15	2	186.50	1	180.50	182.00	1	17,274	0.01%
2024/04/12	3	184.17	5	186.20	188.00	-2	17,253	-0.01%
2024/04/10	2	189.00	0	0.00	186.50	2	17,212	0.01%
2024/04/09	0	192.50	1	200.00	192.50	-1	16,992	-0.01%
2024/04/08	1	184.00	1	187.50	190.50	0	16,635	0.00%
2024/04/03	3	181.17	3	184.00	187.00	0	16,324	0.00%
2024/04/02	0	0.00	2	181.75	182.00	-2	16,359	-0.01%
2024/04/01	2	185.75	0.3	185.50	182.50	1.7	16,338	0.01%
2024/03/29	2	181.25	1	183.50	179.00	1	16,149	0.01%
2024/03/28	2	182.00	3	182.33	183.00	-1	15,980	-0.01%
2024/03/27	3.3	185.19	6	182.67	182.50	-2.7	15,766	-0.02%
2024/03/26	3	180.17	3	178.50	176.00	0	15,387	0.00%
2024/03/25	4	176.87	8	179.50	184.50	-4	14,768	-0.03%
2024/03/22	3	169.33	1	170.00	168.00	2	14,296	0.01%
2024/03/21	2	166.00	1	165.00	165.00	1	14,082	0.01%
2024/03/20	2	165.75	2	165.75	163.50	0	13,921	0.00%
2024/03/19	3	168.83	4.3	170.79	168.50	-1.3	13,749	-0.01%
2024/03/18	1	160.50	2	163.25	163.50	-1	13,233	-0.01%
2024/03/15	1	161.50	2	162.00	161.50	-1	13,126	-0.01%
2024/03/14	2	154.50	0	0.00	156.00	2	12,863	0.02%
2024/03/13	3.1	156.92	2	152.50	154.00	1.1	12,827	0.01%
2024/03/12	0	0.00	3	166.17	160.00	-3	12,597	-0.02%
2024/03/11	1	157.50	0	0.00	157.50	1	12,266	0.01%
2024/03/08	8	156.51	6	154.08	156.00	2	12,121	0.02%
2024/03/07	19	167.92	16	167.06	164.00	3	11,727	0.03%
2024/03/06	0	0.00	2	165.00	163.00	-2	11,096	-0.02%
2024/03/05	11	159.68	11	161.23	162.00	0	10,945	0.00%
2024/03/04	7	161.29	7	158.21	157.50	0	10,844	0.00%
2024/03/01	6	158.83	7	161.07	163.00	-1	10,820	-0.01%
2024/02/29	7	157.57	7	156.86	156.50	0	10,839	0.00%
2024/02/27	11	156.36	8	158.38	155.00	3	10,861	0.03%
2024/02/26	3.1	167.50	4	163.63	162.50	-0.9	10,850	-0.01%
2024/02/23	14	162.64	13	164.27	165.50	1	10,697	0.01%
2024/02/22	2	155.25	4	158.63	156.50	-2	10,377	-0.02%
2024/02/21	1	154.00	0	0.00	151.50	1	10,391	0.01%
2024/02/20	2	152.00	4	154.38	155.50	-2	10,413	-0.02%
2024/02/19	9	159.61	5	159.50	154.50	4	10,306	0.04%
2024/02/16	5	159.30	7	158.71	156.50	-2	10,209	-0.02%
2024/02/15	3	159.83	5	162.20	162.50	-2	10,022	-0.02%
2024/02/05	1	150.00	1	150.00	148.00	0	9,708	0.00%
2024/02/02	1	142.00	1	145.00	146.50	0	9,390	0.00%
2024/02/01	1	139.50	0	0.00	139.00	1	9,161	0.01%
2024/01/31	3	134.67	3	136.17	135.50	0	9,060	0.00%
2024/01/29	0	0.00	2	129.00	130.00	-2	8,926	-0.02%
2024/01/25	2	131.00	2	133.00	128.50	0	9,477	0.00%
2024/01/24	0	0.00	1	132.50	133.50	-1	9,455	-0.01%
2024/01/23	1	136.50	0	0.00	135.00	1	9,546	0.01%
2024/01/22	4	134.50	11	136.14	137.00	-7	9,526	-0.07%
2024/01/19	0	0.00	3.4	126.88	128.50	-3.4	9,174	-0.04%
2024/01/18	1	122.00	0	0.00	122.00	1	9,251	0.01%
2024/01/15	1	125.50	17	124.29	125.00	-16	9,663	-0.17%
2024/01/10	0.1	116.50	0	0.00	115.00	0.1	10,467	0.00%
2024/01/09	1	122.50	1	118.50	118.50	0	10,623	0.00%
2024/01/08	9	120.00	0	0.00	118.50	9	10,765	0.08%
2024/01/05	8	125.50	0	0.00	124.00	8	10,879	0.07%
2024/01/04	1	125.50	1	125.00	125.00	0	10,972	0.00%
2023/12/28	0	0.00	1.3	128.00	127.00	-1.3	12,072	-0.01%
2023/12/27	0	0.00	1	126.00	125.50	-1	12,513	-0.01%
2023/12/26	0	0.00	8	123.00	123.50	-8	13,165	-0.06%
2023/12/25	2	120.00	2	121.00	120.50	0	13,457	0.00%
2023/12/22	2	118.50	2	120.50	121.00	0	13,706	0.00%
2023/12/21	0.3	120.00	5	118.20	119.50	-4.7	13,966	-0.03%
2023/12/20	5.2	114.94	2	117.00	114.00	3.2	14,298	0.02%
2023/12/18	12.5	117.78	5	118.10	115.00	7.5	14,658	0.05%
2023/12/12	2	120.00	5	120.20	120.50	-3	15,781	-0.02%
2023/12/08	4	123.50	0	0.00	123.00	4	16,241	0.02%
2023/12/07	2	124.00	2	126.50	124.00	0	16,350	0.00%
2023/12/06	3	125.00	4	126.25	125.50	-1	16,631	-0.01%
2023/12/05	2	117.00	1	117.50	122.00	1	16,703	0.01%
2023/12/04	5	123.50	5	124.10	122.00	0	16,975	0.00%
2023/12/01	1	121.00	1	121.00	122.00	0	17,562	0.00%
2023/11/29	1	124.00	0	0.00	123.50	1	18,393	0.01%
2023/11/28	1.2	119.17	0	0.00	122.00	1.2	18,707	0.01%
2023/11/27	1	117.00	0	0.00	116.00	1	18,808	0.01%
2023/11/24	4	123.13	1	124.50	123.50	3	18,741	0.02%
2023/11/22	2	125.50	2	126.75	127.00	0	18,579	0.00%
2023/11/21	2	127.50	3	128.00	127.50	-1	18,520	-0.01%
2023/11/20	3	126.00	10.1	127.32	128.00	-7.1	18,725	-0.04%
2023/11/17	2	121.00	0	0.00	120.50	2	18,737	0.01%
2023/11/15	1.3	120.42	1	120.50	116.50	0.3	18,817	0.00%
2023/11/14	8	116.06	8	113.25	113.00	0	18,739	0.00%
2023/11/13	1	117.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	4	114.75	3	115.50	115.00	1	19,178	0.01%
2023/11/08	3	116.00	3	117.00	116.00	0	19,333	0.00%
2023/11/07	4	113.00	4	112.00	113.00	0	19,432	0.00%
2023/11/02	1	118.00	0	0.00	115.00	1	19,876	0.01%
2023/11/01	4	107.00	4	107.50	107.50	0	20,059	0.00%
2023/10/31	16	110.00	16	111.47	106.50	0	20,308	0.00%
2023/10/26	3	112.67	3	113.50	111.50	0	21,563	0.00%
2023/10/25	2	119.25	1	121.00	119.00	1	22,344	0.00%
2023/10/24	0	0.00	1	117.50	121.50	-1	22,989	0.00%
2023/10/23	0	0.00	1	116.00	116.00	-1	23,627	0.00%
2023/10/20	0.5	111.50	0	0.00	111.00	0.5	23,884	0.00%
2023/10/19	2	115.75	4	114.00	114.50	-2	24,210	-0.01%
2023/10/18	16.5	123.11	11	116.64	116.50	5.5	24,388	0.02%
2023/10/17	9	129.83	15	131.23	129.00	-6	24,447	-0.02%
2023/10/16	11	134.00	1	137.00	130.00	10	24,620	0.04%
2023/10/13	6	138.17	6	138.75	138.50	0	24,996	0.00%
2023/10/06	7	143.07	6	141.33	140.50	1	25,247	0.00%
2023/10/05	4	145.50	3	147.50	145.50	1	25,217	0.00%
2023/10/04	5	142.60	5	144.60	148.50	0	25,030	0.00%
2023/10/03	5	148.80	7	148.86	147.00	-2	24,923	-0.01%
2023/10/02	1	141.50	18	142.97	148.50	-17	24,468	-0.07%
2023/09/28	6	137.58	6	138.08	136.00	0	23,773	0.00%
2023/09/27	16	135.56	4	135.63	137.00	12	23,484	0.05%
2023/09/26	9	136.33	6	134.92	132.50	3	23,261	0.01%
2023/09/25	8	133.31	10	133.55	137.00	-2	22,975	-0.01%
2023/09/22	4	129.13	8	130.75	130.50	-4	22,533	-0.02%
2023/09/21	0	0.00	1	124.00	126.00	-1	22,317	0.00%
2023/09/19	12	129.75	4	131.88	123.50	8	21,870	0.04%
2023/09/18	11	128.32	2	129.25	129.50	9	21,468	0.04%
2023/09/15	0	0.00	10	129.70	130.50	-10	21,284	-0.05%
2023/09/14	4	122.00	7	123.29	122.00	-3	20,836	-0.01%
2023/09/13	8.2	115.24	5	115.40	117.00	3.2	20,611	0.02%
2023/09/12	3.3	117.00	2	118.00	117.00	1.3	20,431	0.01%
2023/09/11	2	117.50	2	123.75	116.50	0	20,311	0.00%
2023/09/08	2	130.25	0	0.00	129.00	2	20,001	0.01%
2023/09/07	1	140.00	2.4	136.79	135.00	-1.4	19,809	-0.01%
2023/09/06	8.4	142.11	6	139.67	139.00	2.4	19,493	0.01%
2023/09/05	4	136.50	5	139.40	141.50	-1	18,934	-0.01%
2023/09/04	1	129.00	2	128.00	129.00	-1	18,661	-0.01%
2023/09/01	3	126.83	4	127.25	123.50	-1	18,678	-0.01%
2023/08/31	2	126.00	0	0.00	125.00	2	18,309	0.01%
2023/08/30	3	123.00	2	123.00	123.00	1	18,158	0.01%
2023/08/28	0	0.00	1	119.50	120.50	-1	18,063	-0.01%
2023/08/24	1	132.00	1	131.00	125.50	0	17,910	0.00%
2023/08/23	1	127.50	0	0.00	128.00	1	17,570	0.01%
2023/08/22	4	124.38	5	125.30	125.00	-1	17,388	-0.01%
2023/08/21	3	120.67	3	120.00	120.00	0	17,352	0.00%
2023/08/18	5	126.20	23	124.13	122.00	-18	17,438	-0.10%
2023/08/17	20	127.50	0	0.00	128.00	20	17,322	0.12%
2023/08/16	16	126.94	16	118.66	126.00	0	17,388	0.00%
2023/08/15	1	122.50	0	0.00	120.00	1	17,179	0.01%
2023/08/14	1	118.00	2	116.75	117.50	-1	16,988	-0.01%
2023/08/11	2	120.25	2	118.50	118.50	0	16,851	0.00%
2023/08/10	0	0.00	1	116.00	120.00	-1	16,604	-0.01%
2023/08/09	1	126.50	1	123.50	123.50	0	16,343	0.00%
2023/08/08	3	129.83	3	128.50	128.50	0	16,110	0.00%
2023/08/07	10	124.15	6	126.83	130.50	4	15,714	0.03%
2023/08/04	1	114.00	3	119.33	119.00	-2	15,149	-0.01%
2023/08/02	4	116.00	6	117.25	113.50	-2	14,763	-0.01%
2023/08/01	1	124.00	5	121.50	122.50	-4	14,262	-0.03%
2023/07/31	0	0.00	1	124.50	125.00	-1	14,003	-0.01%
2023/07/28	7	137.36	9	137.61	138.00	-2	13,340	-0.01%
2023/07/27	5	134.00	1	139.50	133.50	4	12,247	0.03%
2023/07/26	5	133.00	9	132.33	127.00	-4	11,440	-0.03%
2023/07/25	2	126.00	11	129.32	134.00	-9	10,566	-0.09%
2023/07/24	16	119.88	11	122.77	122.00	5	10,047	0.05%
2023/07/21	5	115.70	1	115.00	116.50	4	9,303	0.04%
2023/07/20	3	116.00	4	116.75	118.50	-1	8,892	-0.01%
2023/07/19	0	0.00	2	113.25	108.00	-2	8,448	-0.02%
2023/07/18	1	111.50	0	105.50	107.00	1	8,087	0.01%
2023/07/17	0	0.00	2	104.00	106.00	-2	7,522	-0.03%
2023/07/14	2	93.50	3.6	94.94	96.50	-1.6	7,259	-0.02%
2023/07/13	1	91.20	10	93.57	90.40	-9	7,049	-0.13%
2023/07/12	0	0.00	2	87.65	87.30	-2	6,724	-0.03%
2023/07/11	0	0.00	6	85.62	85.40	-6	6,488	-0.09%
2023/07/10	0	0.00	2	80.00	78.90	-2	6,340	-0.03%
2023/07/07	1	78.80	8	78.79	80.20	-7	6,197	-0.11%
2023/07/06	0	0.00	5	78.00	77.50	-5	6,070	-0.08%
2023/07/05	2	78.40	0	0.00	78.30	2	6,061	0.03%
2023/06/27	1	70.50	0	0.00	70.50	1	5,988	0.02%
2023/06/26	2	71.80	0	0.00	72.10	2	6,024	0.03%
2023/06/21	3	74.03	0	0.00	73.60	3	6,008	0.05%
2023/06/16	1	77.50	0	0.00	77.30	1	6,055	0.02%
2023/06/09	1	80.80	0	0.00	81.80	1	6,135	0.02%
2023/06/08	0	0.00	1	82.00	80.70	-1	6,089	-0.02%
2023/06/07	1	82.80	6	82.05	83.90	-5	6,025	-0.08%
2023/06/06	1	75.70	1	76.40	76.30	0	5,816	0.00%
2023/06/05	4	76.38	1	76.60	75.80	3	5,787	0.05%
2023/06/02	2	77.35	3	77.27	77.80	-1	5,711	-0.02%
2023/05/31	3	75.10	2	74.50	75.00	1	5,620	0.02%
2023/05/29	0	0.00	1	75.30	75.20	-1	5,481	-0.02%
2023/05/26	1	75.70	0	0.00	73.70	1	5,417	0.02%
2023/05/25	1	76.40	3	78.00	76.00	-2	5,297	-0.04%
2023/05/24	2	76.10	2	77.15	75.60	0	5,077	0.00%
2023/05/22	2	72.65	4	72.70	72.30	-2	4,629	-0.04%
2023/05/15	1	62.00	0	0.00	63.10	1	4,239	0.02%
2023/05/11	1	60.20	0	0.00	60.10	1	4,308	0.02%
2023/05/08	0	0.00	2	69.80	67.70	-2	4,165	-0.05%
2023/05/05	2	64.50	0	0.00	69.00	2	4,157	0.05%
2023/04/20	1	65.00	0	0.00	65.00	1	4,455	0.02%
2023/04/19	1	66.50	0	0.00	66.50	1	4,565	0.02%
2023/04/18	0.2	68.50	0	0.00	68.00	0.2	4,598	0.00%
2023/04/17	1	69.90	1	70.00	69.40	0	4,593	0.00%
2023/04/11	0	0.00	6	72.15	71.80	-6	4,375	-0.14%
2023/04/10	5	71.78	0	0.00	71.90	5	4,310	0.12%
2023/03/30	1	70.90	1	71.80	71.70	0	4,177	0.00%
2023/03/29	2	71.70	2	70.15	70.40	0	4,136	0.00%
2023/03/28	2	72.20	1	71.90	71.70	1	4,087	0.02%
2023/03/20	3	69.80	4	70.45	70.80	-1	3,608	-0.03%
2023/03/16	1	65.60	1	65.50	65.90	0	3,405	0.00%
2023/03/10	1	69.60	0	0.00	68.60	1	3,339	0.03%
2023/03/07	0	0.00	1	63.00	63.60	-1	2,982	-0.03%
2023/03/06	0	0.00	1.2	60.94	62.30	-1.2	2,945	-0.04%
2023/02/24	6	59.75	0	0.00	59.10	6	3,072	0.20%
2023/02/22	0.2	59.20	2	58.50	58.70	-1.8	3,131	-0.06%
2023/02/21	1	60.10	0	0.00	59.60	1	3,207	0.03%
2023/02/17	0	58.80	0	0.00	58.70	0	3,477	0.00%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/02/03	2	62.60	1	61.80	61.40	1	4,641	0.02%
2023/02/02	3	63.10	0	0.00	62.80	3	4,652	0.06%
2023/01/31	0	0.00	1	61.80	61.80	-1	4,534	-0.02%
2023/01/16	2	59.95	1	60.40	59.50	1	4,441	0.02%
2023/01/12	1	57.90	0	0.00	58.50	1	4,283	0.02%
2023/01/09	1	60.83	3	59.10	61.30	-2	4,138	-0.05%
2023/01/05	1	55.80	0	0.00	55.70	1	3,997	0.03%
2023/01/04	2	55.40	0	0.00	56.00	2	3,998	0.05%
2023/01/03	0	0.00	1	52.30	53.30	-1	3,967	-0.03%
2022/12/28	1	51.30	0	0.00	51.40	1	4,071	0.02%
2022/12/16	0	0.00	3	55.10	55.30	-3	4,152	-0.07%
2022/12/14	1	55.70	0	0.00	55.80	1	4,134	0.02%
2022/12/09	2	54.85	0	0.00	55.00	2	4,105	0.05%
2022/12/06	0	0.00	2	55.30	55.30	-2	4,003	-0.05%
2022/12/01	1	58.40	0	0.00	58.40	1	3,800	0.03%
2022/11/24	1	56.00	1	56.10	56.00	0	3,639	0.00%
2022/11/23	1	56.80	0	0.00	55.90	1	3,598	0.03%
2022/11/18	1	56.00	0	0.00	54.80	1	3,427	0.03%
2022/11/16	0	0.00	1	55.90	54.90	-1	3,287	-0.03%
2022/11/11	0	0.00	2	51.90	52.10	-2	2,836	-0.07%
2022/11/10	0	0.00	1	51.30	49.20	-1	2,714	-0.04%
2022/11/09	0	0.00	16	50.18	50.50	-16	2,651	-0.60%
2022/11/08	0	0.00	1	50.50	49.45	-1	2,573	-0.04%
2022/11/04	1	49.70	1	49.25	49.70	0	2,340	0.00%
2022/11/03	1	49.55	2	48.78	48.75	-1	2,213	-0.05%
2022/11/01	13	43.83	0	0.00	43.65	13	1,660	0.78%
2022/10/31	1	43.85	0	0.00	43.85	1	1,606	0.06%
2022/10/06	2	43.00	0	0.00	43.50	2	1,371	0.15%
2022/10/05	0	0.00	1	44.85	43.85	-1	1,334	-0.07%
2022/10/04	1	44.45	0	0.00	44.35	1	1,289	0.08%
2022/10/03	0	0.00	1	43.50	43.60	-1	1,227	-0.08%
2022/09/27	2	46.73	0	0.00	47.10	2	1,328	0.15%
2022/09/26	1	47.80	0	0.00	47.70	1	1,407	0.07%
2022/09/16	5	53.20	0	0.00	52.70	5	1,550	0.32%
2022/09/13	0	0.00	5	54.10	54.00	-5	1,629	-0.31%
2022/09/06	0	0.00	2	54.60	53.30	-2	1,756	-0.11%
2022/08/23	0	0.00	4	57.00	56.40	-4	1,757	-0.23%
2022/08/22	0	0.00	1	57.70	57.60	-1	1,761	-0.06%
2022/08/16	0	0.00	1	57.00	56.50	-1	1,720	-0.06%
2022/07/29	0	0.00	5	52.60	52.20	-5	1,783	-0.28%
2022/07/25	1	56.60	0	0.00	56.50	1	1,859	0.05%
2022/07/21	4	57.60	2	57.20	57.20	2	1,991	0.10%
2022/07/19	0.2	53.20	0	0.00	52.90	0.2	1,980	0.01%
2022/07/18	1	53.80	0	0.00	53.40	1	1,992	0.05%
2022/07/08	1	53.60	0	0.00	54.00	1	2,275	0.04%
2022/07/07	0	0.00	2	51.10	53.80	-2	2,287	-0.09%
2022/07/05	2	50.80	0	0.00	51.80	2	2,307	0.09%
2022/07/04	1	53.00	0	0.00	53.80	1	2,270	0.04%
2022/06/30	1	55.40	0	0.00	55.90	1	2,189	0.05%
2022/06/28	1	58.70	0	0.00	58.50	1	2,124	0.05%
2022/06/24	1	58.70	0	0.00	59.40	1	2,107	0.05%
2022/06/23	1	58.80	0	0.00	59.00	1	2,097	0.05%
2022/06/20	2	61.00	0	0.00	60.60	2	2,064	0.10%
2022/06/14	1	67.90	0	0.00	68.70	1	2,029	0.05%
2022/06/08	0	0.00	1	73.10	73.30	-1	2,060	-0.05%
2022/06/07	1	73.10	0	0.00	73.30	1	2,062	0.05%
2022/05/31	0	0.00	2	77.05	77.00	-2	2,141	-0.09%
2022/05/30	0	0.00	4	76.85	77.30	-4	2,153	-0.19%
2022/05/26	3	76.00	0	0.00	76.50	3	2,184	0.14%
2022/05/06	0	0.00	2	76.40	76.80	-2	2,138	-0.09%
2022/05/05	0	0.00	4	76.50	76.90	-4	2,120	-0.19%
2022/05/04	2	76.85	0	0.00	77.30	2	2,065	0.10%
2022/05/03	2	76.10	0	0.00	77.00	2	2,048	0.10%
2022/04/28	0	0.00	2	77.85	75.10	-2	2,020	-0.10%
2022/04/27	2	74.30	0	0.00	77.30	2	1,943	0.10%
2022/04/21	4	76.35	4	75.50	75.50	0	1,805	0.00%
2022/04/20	0	0.00	2	72.70	73.00	-2	1,732	-0.12%
2022/04/19	2	72.20	0	0.00	72.20	2	1,707	0.12%
2022/04/18	4	67.23	0	0.00	68.10	4	1,701	0.24%
2022/04/15	2	68.70	2	68.60	68.70	0	1,686	0.00%
2022/04/13	2.2	74.45	0	0.00	74.80	2.2	1,617	0.13%
2022/04/12	1	76.10	0	0.00	74.90	1	1,569	0.06%
2022/04/11	0.1	78.30	0	0.00	78.00	0.1	1,531	0.00%
2022/04/07	2	81.60	0	0.00	80.30	2	1,490	0.13%
2022/03/30	2	83.15	0	0.00	83.10	2	1,463	0.14%
2022/03/17	2	80.90	0	0.00	81.30	2	1,511	0.13%
2022/03/11	1	83.30	0	0.00	81.70	1	1,603	0.06%
2022/03/04	0.2	86.40	0	0.00	85.00	0.2	1,585	0.01%
2022/03/03	1	86.80	0	0.00	87.00	1	1,581	0.06%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/23	1.2	89.68	0	0.00	89.60	1.2	1,737	0.07%
2022/02/14	0	0.00	1	91.80	91.20	-1	1,936	-0.05%
2022/01/24	4	90.80	0	0.00	93.30	4	2,066	0.19%
2022/01/21	1	94.40	0	0.00	93.70	1	2,069	0.05%
2022/01/19	2	95.45	0	0.00	95.20	2	2,172	0.09%
2022/01/14	0	0.00	1	95.10	96.00	-1	2,149	-0.05%
2022/01/13	0	0.00	1	95.10	95.10	-1	2,172	-0.05%
2022/01/11	3	94.17	0	0.00	94.60	3	2,172	0.14%
2022/01/10	4.1	96.59	0	0.00	96.10	4.1	2,158	0.19%
2022/01/07	1	99.80	0	0.00	98.20	1	2,154	0.05%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/11/30	0	0.00	3	101.50	101.50	-3	2,454	-0.12%
2021/11/26	1	101.00	1	101.00	101.50	0	2,453	0.00%
2021/11/25	1	101.50	7	104.14	102.00	-6	2,437	-0.25%
2021/11/24	1	102.50	3	103.50	105.00	-2	2,348	-0.09%
2021/11/23	1.6	100.69	3	101.67	100.50	-1.4	2,277	-0.06%
2021/11/22	4	98.53	0	0.00	98.80	4	2,193	0.18%
2021/11/19	2	98.25	0	0.00	97.50	2	2,199	0.09%
2021/11/18	2.2	98.87	2	98.35	98.40	0.2	2,193	0.01%
2021/11/17	1	94.80	0	0.00	94.50	1	2,135	0.05%
2021/11/12	2	93.45	0	0.00	93.40	2	2,087	0.10%
2021/11/11	4	96.20	0	0.00	95.70	4	2,067	0.19%
2021/11/10	1	95.70	0	0.00	97.00	1	2,105	0.05%
2021/11/03	0	0.00	1	98.70	98.60	-1	2,135	-0.05%
2021/10/28	2	96.70	0	0.00	96.50	2	2,127	0.09%
2021/10/14	1	90.80	0	0.00	93.10	1	2,096	0.05%
2021/10/06	0	0.00	1	95.20	95.10	-1	2,101	-0.05%
2021/10/05	2	98.80	0	0.00	102.00	2	2,044	0.10%
2021/09/23	1	113.00	4	116.63	116.50	-3	2,253	-0.13%
2021/09/22	5	112.30	3	112.83	111.00	2	2,328	0.09%
2021/08/23	1	105.00	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	102.00	0	0.00	105.00	1	3,008	0.03%
2021/08/13	4	109.75	0	0.00	109.50	4	2,957	0.14%
2021/08/02	1	113.00	0	0.00	113.50	1	2,978	0.03%
2021/07/26	1	122.00	3	120.67	120.50	-2	2,967	-0.07%
2021/07/20	0	0.00	1	117.00	116.50	-1	2,935	-0.03%
2021/07/08	0	0.00	1	119.50	121.00	-1	3,065	-0.03%
2021/07/06	0	0.00	1	118.00	118.00	-1	3,114	-0.03%
2021/07/05	1	118.00	4	119.88	118.50	-3	3,156	-0.10%
2021/07/02	2	117.50	1	117.00	117.50	1	3,070	0.03%
2021/06/30	0	0.00	0	116.00	116.50	0	3,001	0.00%
2021/06/29	0	114.50	1	114.50	114.00	-1	2,896	-0.03%
2021/06/28	0	0.00	1	110.00	109.00	-1	2,761	-0.04%
2021/06/22	0	0.00	2	106.00	106.50	-2	2,599	-0.08%
2021/06/16	1	113.50	0	0.00	111.00	1	2,548	0.04%
2021/06/15	2	115.00	0	0.00	113.50	2	2,460	0.08%
2021/06/11	2	109.00	0.1	111.50	108.00	2	2,358	0.08%
2021/06/10	2.1	105.80	1	104.00	108.00	1.1	2,273	0.05%
2021/05/19	1	92.00	0	0.00	91.40	1	2,377	0.04%
2021/05/03	2	111.50	0	0.00	111.50	2	2,614	0.08%
2021/04/21	0	0.00	3	125.50	124.00	-3	2,874	-0.10%
2021/04/20	4	126.50	0.2	126.00	125.50	3.9	2,864	0.13%
2021/04/14	0.2	124.93	0	0.00	125.00	0.2	2,821	0.01%
2021/04/12	3.1	124.99	1	124.00	123.00	2.1	2,864	0.07%
2021/04/09	0	0.00	2	121.25	122.50	-2	2,782	-0.07%
2021/04/01	0	0.00	5	118.50	119.00	-5	2,713	-0.18%
2021/03/31	0	0.00	3	118.50	119.50	-3	2,725	-0.11%
2021/03/26	1	116.00	0	0.00	116.50	1	2,788	0.04%
2021/03/25	2	113.50	0	0.00	113.50	2	2,803	0.07%
2021/03/24	0	0.00	1	114.50	115.00	-1	2,844	-0.04%
2021/03/19	1	118.50	0	0.00	118.50	1	2,918	0.03%
2021/03/18	1	115.00	1	115.00	116.00	0	2,879	0.00%
2021/03/17	1	112.00	0	0.00	112.00	1	2,843	0.04%
2021/03/16	1	114.00	0	0.00	114.00	1	2,824	0.04%
2021/03/09	1	110.50	0	0.00	111.00	1	2,866	0.03%
2021/03/04	1	113.00	0	0.00	111.00	1	2,908	0.03%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/23	1	121.50	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	128.00	1	129.50	128.00	0	2,819	0.00%
2021/02/19	1	120.50	2	122.75	125.00	-1	2,799	-0.04%
2021/02/03	10	112.00	10	110.50	113.50	0	2,747	0.00%
2021/01/20	1	110.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	116.50	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	120.00	1	127.50	120.50	0	2,500	0.00%
2021/01/14	1	124.50	0	0.00	124.50	1	2,434	0.04%
2021/01/12	2	124.00	0	0.00	122.50	2	2,428	0.08%
2021/01/07	0	0.00	3	132.50	129.50	-3	2,463	-0.12%
2021/01/05	0	0.00	6	130.67	136.00	-6	2,357	-0.25%
2020/12/28	0	0.00	1	125.00	126.00	-1	2,522	-0.04%
2020/12/25	0	0.00	1	125.00	124.00	-1	2,530	-0.04%
2020/12/23	2	124.50	0	0.00	122.00	2	2,487	0.08%
2020/12/22	0	0.00	0.2	117.00	117.50	-0.2	2,448	-0.01%
2020/12/17	1	122.00	5	123.40	125.00	-4	2,391	-0.17%
2020/12/11	0	0.00	0.1	113.00	112.00	-0.1	2,265	0.00%
2020/12/07	0	0.00	4	116.75	115.00	-4	2,304	-0.17%
2020/12/04	3	115.17	0	0.00	115.50	3	2,351	0.13%
2020/12/03	0	0.00	1	117.50	116.50	-1	2,381	-0.04%
2020/12/02	1	117.50	0	0.00	116.50	1	2,376	0.04%
2020/11/30	1	119.50	1	119.00	117.00	0	2,349	0.00%
2020/11/27	0	0.00	2	119.00	119.50	-2	2,312	-0.09%
2020/11/26	1	117.00	3	117.50	116.50	-2	2,286	-0.09%
2020/11/20	2	112.00	0	0.00	112.00	2	2,247	0.09%
2020/11/18	0.2	115.50	0	0.00	116.00	0.2	2,252	0.01%
2020/11/17	1	114.00	9	116.00	113.00	-8	2,211	-0.36%
2020/11/16	0	0.00	0	114.50	111.50	0	2,127	0.00%
2020/11/05	0	0.00	1	106.00	105.50	-1	2,046	-0.05%
2020/11/03	0	0.00	2	101.50	101.00	-2	2,064	-0.10%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	4	96.03	2	98.80	101.00	2	2,019	0.10%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	1	104.50	0	0.00	103.50	1	2,174	0.05%
2020/10/15	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/07	6	103.50	0	0.00	101.00	6	2,076	0.29%
2020/09/30	2	111.75	0	0.00	112.00	2	1,985	0.10%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/11	1	121.50	0	0.00	121.00	1	2,147	0.05%
2020/09/09	0	0.00	1	126.00	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	1	123.50	124.50	-1	2,222	-0.04%
2020/09/01	0	0.00	2	121.50	121.00	-2	2,298	-0.09%
2020/08/31	5	119.70	1	121.00	119.00	4	2,298	0.17%
2020/08/26	1	118.00	1	117.50	119.00	0	2,357	0.00%
2020/08/24	1	121.00	0	0.00	119.50	1	2,417	0.04%
2020/08/21	1	119.00	1	123.00	123.00	0	2,441	0.00%
2020/08/20	5	118.40	0	0.00	117.00	5	2,471	0.20%
2020/08/13	0	0.00	10	123.50	127.50	-10	2,652	-0.38%
2020/08/12	10	121.50	0	0.00	121.50	10	2,717	0.37%
2020/08/11	4	124.38	0	0.00	122.00	4	2,855	0.14%
2020/08/06	0	0.00	1	134.50	137.50	-1	2,815	-0.04%
2020/07/24	1	142.00	1	142.00	137.50	0	3,185	0.00%
2020/07/23	0	0.00	2	139.50	140.50	-2	3,132	-0.06%
2020/07/21	1	137.00	2	139.00	137.50	-1	3,051	-0.03%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	3	134.00	2	136.00	136.50	1	3,029	0.03%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	138.00	0	0.00	137.50	1	3,137	0.03%
2020/07/02	1	144.50	0	0.00	147.50	1	3,058	0.03%
2020/06/23	0	0.00	1	145.00	143.00	-1	3,297	-0.03%
2020/06/22	0	0.00	1	145.50	145.00	-1	3,338	-0.03%
2020/06/17	0	0.00	1	155.00	146.00	-1	3,470	-0.03%
2020/06/16	0	0.00	2	150.00	150.00	-2	3,455	-0.06%
2020/06/12	1	137.50	2	137.50	141.00	-1	3,408	-0.03%
2020/06/11	0	0.00	1	141.00	141.00	-1	3,410	-0.03%
2020/06/10	1	140.50	0	0.00	142.50	1	3,415	0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/03	1	137.50	0	0.00	139.00	1	3,544	0.03%
2020/06/02	1	135.50	1	135.50	135.00	0	3,530	0.00%
2020/06/01	2	138.75	0	0.00	139.00	2	3,596	0.06%
2020/05/28	1	139.00	0	0.00	140.50	1	3,610	0.03%
2020/05/22	0	0.00	1	141.50	134.00	-1	3,532	-0.03%
2020/05/19	1	131.50	0	0.00	132.00	1	3,439	0.03%
2020/05/18	1	130.50	0	0.00	130.50	1	3,338	0.03%
2020/05/08	0	0.00	1	157.00	152.50	-1	3,083	-0.03%
2020/05/06	1	143.50	0	0.00	142.50	1	2,860	0.03%
2020/04/30	1	132.50	2	134.00	136.00	-1	2,721	-0.04%
2020/04/17	0	0.00	2	131.00	129.00	-2	2,725	-0.07%
2020/04/16	0	0.00	1	132.50	132.00	-1	2,739	-0.04%
2020/04/13	0	0.00	1	122.50	122.50	-1	2,760	-0.04%
2020/03/31	0	0.00	1	118.50	122.00	-1	2,578	-0.04%
2020/03/27	1	115.50	0	0.00	115.00	1	2,514	0.04%
2020/03/25	0	0.00	1	114.50	110.00	-1	2,386	-0.04%
2020/03/20	0	0.00	5	103.50	105.00	-5	2,327	-0.21%
2020/03/19	10	106.00	5	108.50	95.90	5	2,294	0.22%
2020/03/18	1	108.50	1	112.00	106.50	0	2,266	0.00%
2020/03/16	1	109.00	1	110.00	109.50	0	2,273	0.00%
2020/03/13	1	110.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	121.50	1	125.50	120.00	0	2,230	0.00%
2020/03/09	3	129.17	0	0.00	130.50	3	2,228	0.13%
2020/03/05	0	0.00	1	145.50	143.00	-1	2,206	-0.05%
2020/02/21	1	137.00	4	138.00	139.50	-3	2,052	-0.15%
2020/02/18	0	0.00	1	134.00	133.50	-1	2,172	-0.05%
2020/02/17	0	0.00	1	135.50	134.00	-1	2,192	-0.05%
2020/02/14	0	0.00	5	137.50	136.50	-5	2,227	-0.22%
2020/02/12	3	136.50	3	136.50	137.50	0	2,276	0.00%
2020/02/11	5	130.50	0	0.00	131.00	5	2,291	0.22%
2020/01/30	1	125.50	0	0.00	122.00	1	2,716	0.04%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/14	1	135.00	0	0.00	136.00	1	2,938	0.03%
2020/01/13	0	0.00	2	136.00	136.50	-2	2,991	-0.07%
2020/01/08	1	137.00	0	0.00	134.00	1	3,742	0.03%
2020/01/02	2	145.50	0	0.00	145.50	2	3,727	0.05%
2019/12/12	2	142.00	0	0.00	142.00	2	4,082	0.05%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/26	1	134.50	2	134.50	135.00	-1	4,333	-0.02%
2019/11/11	1	124.50	2	125.75	124.50	-1	4,528	-0.02%
2019/11/08	3	124.33	1	124.50	123.00	2	4,514	0.04%
2019/11/05	2	137.00	0	0.00	137.50	2	4,547	0.04%
2019/10/30	0	0.00	1	131.00	131.50	-1	4,532	-0.02%
2019/10/24	0	0.00	1	130.50	132.00	-1	4,471	-0.02%
2019/10/22	6	127.75	6	127.50	127.00	0	4,528	0.00%
2019/10/18	3	122.83	1	127.50	127.00	2	4,500	0.04%
2019/10/17	1	115.00	0	0.00	119.50	1	4,312	0.02%
2019/10/16	2	126.50	2	128.25	126.00	0	3,982	0.00%
2019/10/01	1	145.00	1	144.00	144.50	0	3,765	0.00%
2019/09/27	1	143.00	1	146.00	142.00	0	3,731	0.00%
2019/09/26	1	148.00	1	147.00	145.00	0	3,706	0.00%
2019/09/16	2	150.25	2	149.00	150.00	0	3,613	0.00%
2019/09/12	1	145.50	1	148.50	152.00	0	3,588	0.00%
2019/09/11	0	0.00	1	139.00	138.50	-1	3,450	-0.03%
2019/09/05	0	0.00	1	136.00	137.00	-1	3,413	-0.03%
2019/08/21	0	0.00	2	138.00	139.50	-2	3,228	-0.06%
2019/08/19	2	133.50	0	0.00	135.00	2	3,169	0.06%
2019/08/15	1	134.00	0	0.00	133.50	1	3,193	0.03%
2019/08/14	1	140.50	0	0.00	138.00	1	3,206	0.03%
2019/08/12	0	0.00	2	144.00	139.00	-2	3,342	-0.06%
2019/08/08	3	134.83	1	138.00	137.00	2	3,305	0.06%
2019/07/23	0	0.00	2	121.00	120.00	-2	3,241	-0.06%
2019/07/22	1	116.00	1	116.50	120.50	0	3,240	0.00%
2019/07/18	5	113.10	4	115.75	117.00	1	3,157	0.03%
2019/07/09	1	120.00	0	0.00	120.50	1	3,271	0.03%
2019/06/20	0	0.00	3	124.83	123.50	-3	3,333	-0.09%
2019/06/19	0	0.00	1	124.50	124.50	-1	3,371	-0.03%
2019/06/13	1	124.50	0	0.00	120.50	1	3,524	0.03%
2019/05/29	1	109.50	1	110.00	108.50	0	3,673	0.00%
2019/05/28	2	112.00	2	111.75	115.00	0	3,696	0.00%
2019/05/17	1	112.50	0	0.00	112.50	1	3,613	0.03%
2019/05/16	5	123.90	5	123.80	122.00	0	3,558	0.00%
2019/05/15	1	119.50	2	120.00	125.50	-1	3,540	-0.03%
2019/05/13	2	120.25	0	0.00	117.50	2	3,488	0.06%
2019/05/07	1	118.50	0	0.00	126.00	1	3,378	0.03%
2019/05/02	0	0.00	1	113.50	113.50	-1	3,207	-0.03%
2019/04/26	2	111.25	2	111.50	111.50	0	3,310	0.00%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/18	0	0.00	4	115.50	115.50	-4	3,455	-0.12%
2019/04/17	4	117.50	0	0.00	118.00	4	3,420	0.12%
2019/04/01	0	0.00	1	109.00	109.00	-1	3,271	-0.03%
2019/03/29	1	112.50	0	0.00	111.00	1	3,233	0.03%
2019/03/25	0	0.00	5	108.00	107.50	-5	3,150	-0.16%
2019/03/22	5	111.00	8	113.50	111.00	-3	3,127	-0.10%
2019/03/21	8	111.25	0	0.00	109.50	8	3,054	0.26%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	1	101.00	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	3	100.50	100.00	-2	2,875	-0.07%
2019/03/11	0	0.00	3	96.30	97.00	-3	2,934	-0.10%
2019/03/07	3	95.10	0	0.00	93.50	3	3,020	0.10%
2019/03/06	0	0.00	5	98.60	98.60	-5	3,035	-0.16%
2019/03/05	1	100.50	4	99.80	99.80	-3	3,054	-0.10%
2019/02/27	7	104.36	1	102.00	100.50	6	3,064	0.20%
2019/02/26	5	104.00	5	104.50	103.50	0	3,021	0.00%
2019/02/25	5	106.00	5	104.00	104.00	0	3,001	0.00%
2019/02/20	1	101.00	0	0.00	105.50	1	2,864	0.03%
2019/02/18	5	100.50	0	0.00	99.90	5	2,801	0.18%
2019/02/13	5	97.60	5	98.64	97.50	0	2,710	0.00%
2019/02/12	10	97.80	10	98.48	98.50	0	2,671	0.00%
2019/01/16	0	0.00	1	96.70	96.50	-1	2,748	-0.04%
2019/01/10	0	0.00	1	92.50	91.80	-1	3,063	-0.03%
2019/01/02	2	94.00	2	92.60	92.60	0	3,265	0.00%
2018/12/26	0	0.00	1	89.10	88.30	-1	3,404	-0.03%
2018/12/25	1	86.70	0	0.00	87.60	1	3,422	0.03%
2018/12/19	1	86.50	0	0.00	86.30	1	3,453	0.03%
2018/12/18	1	91.50	0	0.00	89.20	1	3,436	0.03%
2018/12/17	1	96.90	1	92.20	92.40	0	3,428	0.00%
2018/12/14	1	94.60	1	96.00	96.00	0	3,481	0.00%
2018/12/13	0	0.00	1	94.00	94.00	-1	3,514	-0.03%
2018/12/07	1	95.30	0	0.00	92.50	1	3,659	0.03%
2018/11/29	0	0.00	2	99.00	96.00	-2	3,600	-0.06%
2018/11/28	1	92.50	0	0.00	92.90	1	3,511	0.03%
2018/11/15	1	87.90	0	0.00	89.00	1	3,631	0.03%
2018/11/12	4	89.73	4	90.28	88.50	0	3,671	0.00%
2018/11/07	1	90.00	1	90.00	90.70	0	3,789	0.00%
2018/11/06	0	0.00	4	94.00	89.40	-4	3,826	-0.10%
2018/11/02	3	90.93	3	91.00	91.20	0	3,973	0.00%
2018/11/01	1	85.50	1	86.00	89.00	0	3,933	0.00%
2018/10/30	4	77.40	4	77.38	78.50	0	3,804	0.00%
2018/10/29	1	78.20	1	78.70	77.30	0	3,789	0.00%
2018/10/26	1	77.00	1	77.50	77.10	0	3,782	0.00%
2018/10/25	1	75.70	1	76.00	77.10	0	3,755	0.00%
2018/10/24	1	77.70	0	0.00	80.60	1	3,702	0.03%
2018/10/23	0	0.00	1	76.00	77.70	-1	3,653	-0.03%
2018/10/22	5	75.62	5	76.20	78.50	0	3,583	0.00%
2018/10/18	7	85.64	7	87.51	80.50	0	3,311	0.00%
2018/10/17	6	89.42	6	89.85	88.60	0	3,255	0.00%
2018/10/16	4	89.40	4	89.20	88.60	0	3,242	0.00%
2018/10/15	2	87.25	2	87.05	89.90	0	3,202	0.00%
2018/10/11	2	80.55	1	80.00	79.90	1	3,077	0.03%
2018/10/05	2	89.20	0	0.00	88.50	2	3,258	0.06%
2018/10/04	11	94.69	10	95.10	96.00	1	3,211	0.03%
2018/09/28	1	99.80	1	99.80	101.50	0	3,251	0.00%
2018/09/27	4	100.00	4	100.00	102.00	0	3,249	0.00%
2018/09/19	1	104.00	1	104.50	108.00	0	3,297	0.00%
2018/09/13	2	94.10	2	93.70	101.00	0	3,211	0.00%
2018/08/23	3	116.83	3	117.50	116.50	0	3,654	0.00%
2018/08/17	0	0.00	1	124.00	124.00	-1	3,588	-0.03%
2018/08/13	2	120.50	0	0.00	118.50	2	3,488	0.06%
2018/08/10	1	124.00	1	125.00	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	118.50	122.50	-1	3,360	-0.03%
2018/08/08	2	111.00	2	111.50	111.50	0	3,306	0.00%
2018/08/07	3	111.67	3	113.33	112.50	0	3,316	0.00%
2018/07/31	3	117.50	0	0.00	117.50	3	3,537	0.08%
2018/07/18	1	120.00	1	118.00	122.00	0	3,763	0.00%
2018/07/13	0	0.00	5	126.50	116.00	-5	3,694	-0.14%
2018/07/11	1	119.50	0	0.00	120.00	1	3,557	0.03%
2018/07/10	0	0.00	1	117.50	117.50	-1	3,494	-0.03%
2018/06/29	2	106.50	3	105.00	107.50	-1	3,286	-0.03%
2018/06/19	0	0.00	1	105.00	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	1	110.00	108.50	-1	3,193	-0.03%
2018/06/06	0	0.00	1	106.00	104.50	-1	2,901	-0.03%
2018/06/05	1	104.00	1	105.00	102.00	0	2,823	0.00%
2018/06/04	6	104.42	1	98.90	104.00	5	2,728	0.18%
2018/06/01	3	95.33	0	0.00	96.00	3	2,558	0.12%
2018/05/31	3	94.60	0	0.00	94.60	3	2,535	0.12%
2018/05/25	0	0.00	1	94.00	92.70	-1	2,475	-0.04%
2018/05/24	1	92.20	0	0.00	95.00	1	2,521	0.04%
2018/05/23	1	91.20	2	90.95	90.40	-1	2,485	-0.04%
2018/05/21	1	89.80	0	0.00	92.70	1	2,466	0.04%
2018/05/18	1	92.00	5	91.20	91.40	-4	2,447	-0.16%
2018/05/16	0	0.00	1	95.80	96.30	-1	2,433	-0.04%
2018/05/14	0	0.00	2	93.70	94.00	-2	2,407	-0.08%
2018/05/11	6	89.62	0	0.00	88.80	6	2,343	0.26%
2018/05/10	4	88.55	3	87.70	88.70	1	2,309	0.04%
2018/05/09	1	92.70	1	89.60	91.80	0	2,253	0.00%
2018/05/08	0	0.00	3	87.97	89.10	-3	2,205	-0.14%
2018/05/07	4	85.25	3	86.13	85.30	1	2,158	0.05%
2018/05/03	0	0.00	2	86.00	85.50	-2	2,144	-0.09%
2018/05/02	0	0.00	8	87.30	86.10	-8	2,147	-0.37%
2018/04/27	1	81.80	0	0.00	82.50	1	2,155	0.05%
2018/04/26	0	0.00	14	82.08	82.00	-14	2,142	-0.65%
2018/04/24	7	76.40	1	78.80	78.10	6	2,099	0.29%
2018/04/23	5	82.70	0	0.00	82.70	5	1,979	0.25%
2018/04/20	7	92.60	1	93.60	91.80	6	1,900	0.32%
2018/04/17	2	88.80	0	0.00	88.70	2	1,973	0.10%
2018/03/30	4	97.75	12	96.88	99.00	-8	2,278	-0.35%
2018/03/28	2	87.30	2	87.40	86.00	0	2,066	0.00%
2018/03/26	2	87.50	0	0.00	87.00	2	2,060	0.10%
2018/03/22	0	0.00	3	92.00	91.00	-3	2,075	-0.14%
2018/03/19	3	92.73	2	93.00	93.00	1	2,137	0.05%
2018/03/16	0	0.00	1	91.20	91.20	-1	2,133	-0.05%
2018/03/15	0	0.00	2	90.50	90.20	-2	2,149	-0.09%
2018/03/14	1	92.80	1	91.60	91.60	0	2,174	0.00%
2018/03/13	2	90.45	2	91.50	91.50	0	2,189	0.00%
2018/03/12	5	89.10	3	89.40	89.40	2	2,192	0.09%
2018/03/07	0	0.00	2	88.00	88.00	-2	2,287	-0.09%
2018/03/05	1	93.00	1	90.80	90.80	0	2,398	0.00%
2018/03/01	1	95.30	0	0.00	93.10	1	2,506	0.04%
2018/02/27	3	94.27	6	93.37	93.40	-3	2,516	-0.12%
2018/02/26	2	94.00	1	91.50	94.00	1	2,522	0.04%
2018/02/23	1	88.00	0	0.00	88.00	1	2,490	0.04%
2018/02/07	0	0.00	1	88.20	87.60	-1	2,714	-0.04%
2018/02/06	0	0.00	1	86.50	86.10	-1	2,729	-0.04%
2018/02/02	2	87.90	0	0.00	88.00	2	2,740	0.07%
2018/01/31	3	88.50	0	0.00	90.40	3	2,798	0.11%
2018/01/30	2	90.35	0	0.00	89.20	2	2,863	0.07%
2018/01/26	0	0.00	2	89.30	90.40	-2	2,937	-0.07%
2018/01/25	2	90.70	0	0.00	90.00	2	2,963	0.07%
2018/01/23	1	95.00	1	92.30	92.30	0	3,020	0.00%
2018/01/19	2	91.25	1	89.80	90.00	1	3,074	0.03%
2018/01/18	4	91.95	0	0.00	91.50	4	3,062	0.13%
2018/01/12	1	92.80	1	95.10	94.00	0	3,088	0.00%
2018/01/11	0	0.00	3	88.87	87.80	-3	3,018	-0.10%
2018/01/10	3	87.40	1	90.10	87.60	2	3,010	0.07%
2018/01/08	1	90.00	5	92.94	92.80	-4	2,984	-0.13%
2018/01/05	3	88.40	0	0.00	88.80	3	2,947	0.10%
2018/01/03	3	90.23	2	89.60	89.00	1	2,900	0.03%