台燿 (6274)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	187.75	3	188.17	188.00	-1	18,079	-0.01%
2024/05/02	13	184.85	13.2	187.14	188.00	-0.2	18,085	0.00%
2024/04/30	18	186.28	25.2	185.89	185.50	-7.2	18,030	-0.04%
2024/04/29	5	182.90	8	183.00	183.50	-3	17,950	-0.02%
2024/04/26	23	180.17	20.1	181.10	179.50	2.9	18,335	0.02%
2024/04/25	1	176.00	0	0.00	175.00	1	18,370	0.01%
2024/04/24	2	176.00	6	172.83	175.50	-4	18,263	-0.02%
2024/04/23	5	162.20	11	159.77	164.50	-6	18,092	-0.03%
2024/04/22	15.2	158.09	3	158.00	152.50	12.2	17,925	0.07%
2024/04/19	2	164.75	2	166.50	163.00	0	17,847	0.00%
2024/04/18	10.1	166.31	4	167.50	168.00	6.1	17,747	0.03%
2024/04/17	5.1	163.62	11	164.55	168.00	-5.9	17,651	-0.03%
2024/04/16	13.1	166.56	1	164.50	167.00	12.1	17,468	0.07%
2024/04/15	2.1	184.00	0	0.00	182.00	2.1	17,274	0.01%
2024/04/12	0	0.00	10	187.00	188.00	-10	17,253	-0.06%
2024/04/11	10	185.00	3	186.17	185.00	7	17,256	0.04%
2024/04/10	9	190.33	8	188.38	186.50	1	17,212	0.01%
2024/04/09	28	195.54	30	195.10	192.50	-2	16,992	-0.01%
2024/04/08	7	189.29	7.5	189.62	190.50	-0.5	16,635	0.00%
2024/04/03	3	186.00	5	186.00	187.00	-2	16,324	-0.01%
2024/04/02	1	183.00	10	181.30	182.00	-9	16,359	-0.06%
2024/04/01	13.1	182.81	2	183.75	182.50	11.1	16,338	0.07%
2024/03/29	7	182.07	3	180.50	179.00	4	16,149	0.02%
2024/03/28	5	181.70	6.1	183.75	183.00	-1.1	15,980	-0.01%
2024/03/27	83	182.72	88.1	185.17	182.50	-5.1	15,766	-0.03%
2024/03/26	56	181.27	63.3	179.72	176.00	-7.3	15,387	-0.05%
2024/03/25	58	174.85	78.2	180.50	184.50	-20.2	14,768	-0.14%
2024/03/22	2.3	169.58	5	169.90	168.00	-2.7	14,296	-0.02%
2024/03/21	1.2	167.29	6	167.33	165.00	-4.8	14,082	-0.03%
2024/03/20	16.3	166.04	31.2	166.11	163.50	-14.9	13,921	-0.11%
2024/03/19	55	170.06	46.3	169.76	168.50	8.7	13,749	0.06%
2024/03/18	1.2	161.96	6	162.67	163.50	-4.8	13,233	-0.04%
2024/03/15	14	159.07	8.5	160.79	161.50	5.5	13,126	0.04%
2024/03/14	3.3	154.24	4.2	152.14	156.00	-0.9	12,863	-0.01%
2024/03/13	15.2	157.56	15	154.37	154.00	0.2	12,827	0.00%
2024/03/12	20.1	163.64	9	163.89	160.00	11.1	12,597	0.09%
2024/03/11	3	159.66	1	160.50	157.50	2	12,266	0.02%
2024/03/08	32.1	159.23	20.2	156.30	156.00	11.9	12,121	0.10%
2024/03/07	41	167.13	36.1	168.67	164.00	4.9	11,727	0.04%
2024/03/06	11	162.82	2	163.25	163.00	9	11,096	0.08%
2024/03/05	1	161.00	2.6	161.42	162.00	-1.6	10,945	-0.01%
2024/03/04	5	159.10	4	158.25	157.50	1	10,844	0.01%
2024/03/01	1.1	158.50	4	159.41	163.00	-3	10,820	-0.03%
2024/02/29	4.2	156.09	4	157.13	156.50	0.2	10,839	0.00%
2024/02/27	7.1	155.32	3.1	155.32	155.00	4	10,861	0.04%
2024/02/26	4	167.25	1.1	165.57	162.50	2.9	10,850	0.03%
2024/02/23	11.1	163.27	15.6	165.81	165.50	-4.6	10,697	-0.04%
2024/02/22	5.5	155.61	8	157.50	156.50	-2.5	10,377	-0.02%
2024/02/21	4.8	154.78	3.1	153.94	151.50	1.7	10,391	0.02%
2024/02/20	4.3	152.60	7.1	154.27	155.50	-2.8	10,413	-0.03%
2024/02/19	22	159.84	9	159.89	154.50	13	10,306	0.13%
2024/02/16	7.2	158.19	21	158.64	156.50	-13.8	10,209	-0.14%
2024/02/15	17	160.94	17.2	161.13	162.50	-0.2	10,022	0.00%
2024/02/05	25.2	148.85	35.2	149.82	148.00	-10	9,708	-0.10%
2024/02/02	17	145.21	49.2	145.33	146.50	-32.2	9,390	-0.34%
2024/02/01	20	139.20	10.6	139.03	139.00	9.5	9,161	0.10%
2024/01/31	11	134.73	11.2	135.69	135.50	-0.2	9,060	0.00%
2024/01/30	6.1	134.11	16.4	136.23	135.50	-10.3	9,005	-0.11%
2024/01/29	0.1	130.00	0	0.00	130.00	0.1	8,926	0.00%
2024/01/26	2.1	126.97	7.1	125.93	126.50	-5	9,104	-0.05%
2024/01/25	4.1	130.15	11	129.32	128.50	-6.9	9,477	-0.07%
2024/01/24	0	0.00	1	134.00	133.50	-1	9,455	-0.01%
2024/01/23	8	135.44	6	135.33	135.00	2	9,546	0.02%
2024/01/22	9	135.72	24	135.77	137.00	-15	9,526	-0.16%
2024/01/19	7	126.86	8	127.50	128.50	-1	9,174	-0.01%
2024/01/18	1	121.00	2	123.50	122.00	-1	9,251	-0.01%
2024/01/17	8	127.00	8	125.50	125.50	0	9,333	0.00%
2024/01/16	2	124.75	3	124.83	125.50	-1	9,437	-0.01%
2024/01/15	4	125.00	22	124.55	125.00	-18	9,663	-0.19%
2024/01/12	21	122.05	11	121.73	120.50	10	9,989	0.10%
2024/01/11	7	117.71	10	117.80	120.00	-3	10,166	-0.03%
2024/01/10	7	115.79	2	116.75	115.00	5	10,467	0.05%
2024/01/09	5	119.60	2	119.00	118.50	3	10,623	0.03%
2024/01/08	6	120.25	3	118.50	118.50	3	10,765	0.03%
2024/01/05	7	123.86	7	125.00	124.00	0	10,879	0.00%
2024/01/04	4.1	123.84	4	124.88	125.00	0.1	10,972	0.00%
2024/01/03	1	121.00	1	122.00	120.50	0	11,144	0.00%
2024/01/02	3	125.50	1.2	123.67	123.50	1.8	11,431	0.02%
2023/12/29	13	126.27	4	126.38	126.00	9	11,822	0.08%
2023/12/28	12	128.33	10.1	127.60	127.00	1.9	12,072	0.02%
2023/12/27	1	125.00	2.3	125.07	125.50	-1.3	12,513	-0.01%
2023/12/26	1	122.50	0	0.00	123.50	1	13,165	0.01%
2023/12/25	6	122.08	5.2	120.52	120.50	0.8	13,457	0.01%
2023/12/22	0	0.00	0.1	121.50	121.00	-0.1	13,706	0.00%
2023/12/21	1	116.50	5	119.00	119.50	-4	13,966	-0.03%
2023/12/20	1.1	113.57	0	0.00	114.00	1.1	14,298	0.01%
2023/12/19	1.1	115.55	0	0.00	116.00	1.1	14,471	0.01%
2023/12/18	1.3	116.57	0	0.00	115.00	1.3	14,658	0.01%
2023/12/15	1.1	122.86	1	121.00	120.00	0.1	14,809	0.00%
2023/12/14	1	123.50	5	122.00	121.00	-4	15,180	-0.03%
2023/12/12	2	121.75	1	120.50	120.50	1	15,781	0.01%
2023/12/11	1.1	121.55	1	123.50	122.00	0.1	16,068	0.00%
2023/12/08	5	124.30	0	0.00	123.00	5	16,241	0.03%
2023/12/07	2	125.25	3	125.50	124.00	-1	16,350	-0.01%
2023/12/06	4.1	125.23	9	124.22	125.50	-4.9	16,631	-0.03%
2023/12/05	1.1	121.64	9	121.50	122.00	-7.9	16,703	-0.05%
2023/12/04	10	124.70	10.1	122.31	122.00	-0.1	16,975	0.00%
2023/12/01	1	120.52	1.1	120.63	122.00	-0.1	17,562	0.00%
2023/11/30	10	124.85	11	122.55	123.00	-1	18,068	-0.01%
2023/11/29	8	123.25	10	122.65	123.50	-2	18,393	-0.01%
2023/11/28	3	116.67	4.1	119.74	122.00	-1.1	18,707	-0.01%
2023/11/27	13.2	118.00	0	0.00	116.00	13.2	18,808	0.07%
2023/11/24	4	124.13	11	123.73	123.50	-7	18,741	-0.04%
2023/11/22	2	125.50	3	125.50	127.00	-1	18,579	-0.01%
2023/11/21	5.3	128.29	3.5	127.07	127.50	1.8	18,520	0.01%
2023/11/20	4.1	123.32	8	124.94	128.00	-3.9	18,725	-0.02%
2023/11/17	7	120.86	15.3	119.86	120.50	-8.3	18,737	-0.04%
2023/11/16	7	117.71	9	118.61	119.00	-2	18,818	-0.01%
2023/11/15	18	118.17	12	119.33	116.50	6	18,817	0.03%
2023/11/14	1.2	114.84	0	0.00	113.00	1.2	18,739	0.01%
2023/11/13	7.1	116.92	4	115.50	115.50	3.1	18,922	0.02%
2023/11/10	2	115.50	0	0.00	115.00	2	19,178	0.01%
2023/11/09	5	115.60	4.5	116.44	117.00	0.5	19,316	0.00%
2023/11/08	5.3	115.75	14.1	116.04	116.00	-8.8	19,333	-0.05%
2023/11/07	8	113.00	5	112.90	113.00	3	19,432	0.02%
2023/11/06	10	115.15	8	116.63	115.50	2	19,577	0.01%
2023/11/03	21	115.00	7	114.86	113.50	14	19,641	0.07%
2023/11/02	7	114.79	12.1	115.01	115.00	-5.1	19,876	-0.03%
2023/11/01	5.1	108.07	4	107.38	107.50	1.1	20,059	0.01%
2023/10/31	7.2	111.91	7	109.79	106.50	0.2	20,308	0.00%
2023/10/30	10.1	113.65	20	113.15	113.50	-9.9	20,698	-0.05%
2023/10/27	14.1	111.68	10	112.30	110.50	4.1	21,003	0.02%
2023/10/26	5.1	113.38	0	0.00	111.50	5.1	21,563	0.02%
2023/10/25	10	120.15	10	119.50	119.00	0	22,344	0.00%
2023/10/24	10	117.25	14.1	119.04	121.50	-4.1	22,989	-0.02%
2023/10/23	10	114.35	13	115.38	116.00	-3	23,627	-0.01%
2023/10/20	4	108.88	3	108.17	111.00	1	23,884	0.00%
2023/10/19	4.3	115.78	17	114.21	114.50	-12.7	24,210	-0.05%
2023/10/18	11.4	118.07	1	122.50	116.50	10.4	24,388	0.04%
2023/10/17	11	131.27	15	130.67	129.00	-4	24,447	-0.02%
2023/10/16	17.6	132.26	1	133.50	130.00	16.6	24,620	0.07%
2023/10/13	16.1	137.31	16.5	138.55	138.50	-0.5	24,996	0.00%
2023/10/12	9.7	139.05	13	140.15	137.00	-3.3	25,080	-0.01%
2023/10/11	9.1	141.25	12	139.50	138.50	-2.9	25,145	-0.01%
2023/10/06	33.1	142.71	15.1	141.53	140.50	18	25,247	0.07%
2023/10/05	26.3	145.90	15	146.37	145.50	11.3	25,217	0.04%
2023/10/04	16.2	145.28	2	145.25	148.50	14.2	25,030	0.06%
2023/10/03	23.4	148.63	18.1	148.68	147.00	5.3	24,923	0.02%
2023/10/02	24	145.31	33.1	146.82	148.50	-9.1	24,468	-0.04%
2023/09/28	26.1	138.18	22.1	136.12	136.00	4.1	23,773	0.02%
2023/09/27	9.1	136.06	8.1	136.31	137.00	1	23,484	0.00%
2023/09/26	19	136.39	13.1	134.99	132.50	5.9	23,261	0.03%
2023/09/25	9	133.50	19.3	135.27	137.00	-10.3	22,975	-0.04%
2023/09/22	3.5	130.29	25.3	129.94	130.50	-21.8	22,533	-0.10%
2023/09/21	1.1	126.09	0	0.00	126.00	1.1	22,317	0.00%
2023/09/20	4	122.50	3	126.50	127.50	1	22,065	0.00%
2023/09/19	15	130.00	9.1	126.42	123.50	5.9	21,870	0.03%
2023/09/18	5	130.10	28	129.61	129.50	-23	21,468	-0.11%
2023/09/15	29.1	131.23	13.1	128.75	130.50	16	21,284	0.08%
2023/09/14	7	122.36	8	121.94	122.00	-1	20,836	0.00%
2023/09/13	4.2	114.58	2	114.50	117.00	2.2	20,611	0.01%
2023/09/12	3	117.83	3	117.67	117.00	0	20,431	0.00%
2023/09/11	8.2	121.84	2	118.50	116.50	6.2	20,311	0.03%
2023/09/08	7.3	131.18	13	129.65	129.00	-5.7	20,001	-0.03%
2023/09/07	62.3	137.19	38	136.53	135.00	24.3	19,809	0.12%
2023/09/06	20.2	140.46	118.1	139.35	139.00	-97.9	19,493	-0.50%	大賣/
2023/09/05	206.2	139.83	173.3	140.11	141.50	32.8	18,934	0.17%	大買/大賣/
2023/09/04	10	128.60	16	129.50	129.00	-6	18,661	-0.03%
2023/09/01	12	125.58	8	125.75	123.50	4	18,678	0.02%
2023/08/31	6	125.08	19.1	125.03	125.00	-13.1	18,309	-0.07%
2023/08/30	5	122.10	4	123.13	123.00	1	18,158	0.01%
2023/08/29	0.1	123.50	0	0.00	122.00	0.1	18,153	0.00%
2023/08/28	1.1	120.14	1	123.00	120.50	0.1	18,063	0.00%
2023/08/25	10	122.25	6	121.33	121.00	4	17,983	0.02%
2023/08/24	22	129.39	16	127.09	125.50	6	17,910	0.03%
2023/08/23	11	127.82	7	127.64	128.00	4	17,570	0.02%
2023/08/22	9	125.83	5	125.00	125.00	4	17,388	0.02%
2023/08/21	3.1	119.52	4	120.88	120.00	-0.9	17,352	-0.01%
2023/08/18	12	126.92	14	124.36	122.00	-2	17,438	-0.01%
2023/08/17	5	125.00	6	126.75	128.00	-1	17,322	-0.01%
2023/08/16	18.1	124.27	15	125.80	126.00	3.1	17,388	0.02%
2023/08/15	10	121.95	4	120.25	120.00	6	17,179	0.03%
2023/08/14	4	118.25	2	118.00	117.50	2	16,988	0.01%
2023/08/11	2	118.50	0	0.00	118.50	2	16,851	0.01%
2023/08/10	1	112.50	2	117.75	120.00	-1	16,604	-0.01%
2023/08/09	57	125.04	7	125.79	123.50	50	16,343	0.31%
2023/08/08	38	127.08	35	128.14	128.50	3	16,110	0.02%
2023/08/07	33.2	124.50	26	125.69	130.50	7.2	15,714	0.05%
2023/08/04	8.1	118.00	6	118.17	119.00	2.1	15,149	0.01%
2023/08/02	6	115.42	11.3	115.31	113.50	-5.3	14,763	-0.04%
2023/08/01	12	122.54	10	121.50	122.50	2	14,262	0.01%
2023/07/31	26.2	138.36	24	131.27	125.00	2.2	14,003	0.02%
2023/07/28	33	136.65	32	138.06	138.00	1	13,340	0.01%
2023/07/27	19.1	133.19	30.5	134.93	133.50	-11.4	12,247	-0.09%
2023/07/26	29.1	134.04	20	131.97	127.00	9.1	11,440	0.08%
2023/07/25	15	126.13	15.1	131.02	134.00	-0.1	10,566	0.00%
2023/07/24	21	120.14	15	121.43	122.00	6	10,047	0.06%
2023/07/21	17.5	115.51	9	116.61	116.50	8.5	9,303	0.09%
2023/07/20	3.1	115.05	8	117.94	118.50	-5	8,892	-0.06%
2023/07/19	12	111.83	10.9	112.23	108.00	1.1	8,448	0.01%
2023/07/18	24	109.98	26	108.83	107.00	-2	8,087	-0.02%
2023/07/17	5	100.62	11.4	103.76	106.00	-6.4	7,522	-0.09%
2023/07/14	6	94.70	21	93.67	96.50	-15	7,259	-0.21%
2023/07/13	2.4	93.16	10	92.99	90.40	-7.6	7,049	-0.11%
2023/07/12	15	87.73	9	87.59	87.30	6	6,724	0.09%
2023/07/11	7	82.40	14	85.13	85.40	-7	6,488	-0.11%
2023/07/10	2	81.50	5	80.98	78.90	-3	6,340	-0.05%
2023/07/07	5	80.32	2	80.45	80.20	3	6,197	0.05%
2023/07/06	5	77.78	1	78.00	77.50	4	6,070	0.07%
2023/07/05	1	77.80	8	76.04	78.30	-7	6,061	-0.12%
2023/07/04	2	74.30	1	75.30	75.90	1	5,962	0.02%
2023/07/03	7	74.46	2	74.80	74.50	5	5,907	0.08%
2023/06/30	22	74.43	22	75.12	75.50	0	5,861	0.00%
2023/06/29	0	0.00	1	73.30	72.80	-1	5,811	-0.02%
2023/06/28	0	0.00	1	71.90	71.30	-1	5,830	-0.02%
2023/06/27	4	72.35	8	70.75	70.50	-4	5,988	-0.07%
2023/06/26	8	71.84	6	72.00	72.10	2	6,024	0.03%
2023/06/21	2	74.00	0	0.00	73.60	2	6,008	0.03%
2023/06/20	1	73.60	9	73.82	73.60	-8	6,035	-0.13%
2023/06/19	11	74.91	14	74.51	74.60	-3	6,096	-0.05%
2023/06/16	3.1	78.15	2	78.50	77.30	1.1	6,055	0.02%
2023/06/15	9	77.90	7.1	77.97	78.00	2	6,158	0.03%
2023/06/14	17	78.53	3	78.33	78.50	14	6,164	0.23%
2023/06/13	1	78.70	11	78.82	78.90	-10	6,135	-0.16%
2023/06/12	11	80.07	11	79.60	79.70	0	6,137	0.00%
2023/06/09	1	82.20	9	81.93	81.80	-8	6,135	-0.13%
2023/06/08	44	81.98	24	81.49	80.70	20	6,089	0.33%
2023/06/07	11	81.10	13	82.15	83.90	-2	6,025	-0.03%
2023/06/06	9	76.26	10	76.40	76.30	-1	5,816	-0.02%
2023/06/05	12	76.63	9	76.67	75.80	3	5,787	0.05%
2023/06/02	6	75.68	23	76.87	77.80	-17	5,711	-0.30%
2023/06/01	9	74.56	9	74.82	74.10	0	5,646	0.00%
2023/05/31	22	75.82	10	74.70	75.00	12	5,620	0.21%
2023/05/30	13	75.52	16	75.91	76.50	-3	5,538	-0.05%
2023/05/29	17	75.28	12.1	75.45	75.20	4.9	5,481	0.09%
2023/05/26	15	74.52	14	75.13	73.70	1	5,417	0.02%
2023/05/25	15	76.50	24	76.78	76.00	-9	5,297	-0.17%
2023/05/24	26	75.75	25	75.72	75.60	1	5,077	0.02%
2023/05/23	21	72.73	24	73.51	73.30	-3	4,829	-0.06%
2023/05/22	18	71.91	25	72.92	72.30	-7	4,629	-0.15%
2023/05/19	12	66.63	7.2	66.66	67.90	4.8	4,286	0.11%
2023/05/18	2	64.10	2	63.90	64.10	0	4,184	0.00%
2023/05/15	6	62.93	14.1	62.97	63.10	-8.1	4,239	-0.19%
2023/05/12	2	61.55	5	62.34	62.90	-3	4,312	-0.07%
2023/05/11	4.1	61.49	0.1	60.10	60.10	4	4,308	0.09%
2023/05/10	14.2	64.09	0	0.00	63.70	14.2	4,246	0.33%
2023/05/09	0	0.00	9	68.43	67.30	-9	4,176	-0.22%
2023/05/08	10	68.08	0	0.00	67.70	10	4,165	0.24%
2023/05/05	1	68.50	20	68.89	69.00	-19	4,157	-0.46%
2023/05/04	1	62.00	0	0.00	65.00	1	4,050	0.02%
2023/05/02	3	66.37	2	66.35	65.60	1	4,161	0.02%
2023/04/27	8	64.94	20	63.62	65.00	-12	4,235	-0.28%
2023/04/26	0	63.10	0	0.00	62.30	0	4,332	0.00%
2023/04/25	4	63.20	9	63.33	63.80	-5	4,335	-0.12%
2023/04/21	1	64.40	3	65.00	64.20	-2	4,386	-0.05%
2023/04/20	2	65.15	0	0.00	65.00	2	4,455	0.04%
2023/04/19	3	66.80	2	67.10	66.50	1	4,565	0.02%
2023/04/18	5	69.70	8	68.46	68.00	-3	4,598	-0.07%
2023/04/17	5	69.56	1	70.00	69.40	4	4,593	0.09%
2023/04/14	2	68.50	0	0.00	69.20	2	4,625	0.04%
2023/04/13	7	67.50	7	67.13	66.80	0	4,562	0.00%
2023/04/12	31	71.11	1	71.10	71.10	30	4,443	0.68%
2023/04/11	7	71.97	3	72.57	71.80	4	4,375	0.09%
2023/04/10	5	71.64	0	0.00	71.90	5	4,310	0.12%
2023/04/07	4	70.78	2	70.90	70.70	2	4,228	0.05%
2023/04/06	0	70.30	0	0.00	70.60	0	4,216	0.00%
2023/03/31	1	71.10	1	71.30	71.20	0	4,205	0.00%
2023/03/30	1	71.80	0	0.00	71.70	1	4,177	0.02%
2023/03/29	3	70.90	4	70.60	70.40	-1	4,136	-0.02%
2023/03/28	2	71.75	4	72.05	71.70	-2	4,087	-0.05%
2023/03/27	3	71.27	1	71.50	70.60	2	3,926	0.05%
2023/03/24	1	69.00	0	0.00	69.00	1	3,859	0.03%
2023/03/22	1	70.10	2	70.50	70.30	-1	3,789	-0.03%
2023/03/21	1	69.50	1	70.20	69.20	0	3,683	0.00%
2023/03/20	0	0.00	1	71.50	70.80	-1	3,608	-0.03%
2023/03/17	0	67.52	6	67.08	67.00	-6	3,478	-0.17%
2023/03/16	6	65.93	0	0.00	65.90	6	3,405	0.18%
2023/03/13	0	0.00	1	66.00	67.10	-1	3,422	-0.03%
2023/03/10	10	69.56	8	69.56	68.60	2	3,339	0.06%
2023/03/09	3	68.97	6	69.27	69.60	-3	3,118	-0.10%
2023/03/06	4	61.70	5	61.06	62.30	-1	2,945	-0.03%
2023/03/01	0.1	58.50	1	58.50	58.50	-0.9	3,042	-0.03%
2023/02/24	0	59.60	0	0.00	59.10	0	3,072	0.00%
2023/02/23	0.1	59.20	0	0.00	59.50	0.1	3,082	0.00%
2023/02/21	0.2	59.30	1	59.90	59.60	-0.8	3,207	-0.02%
2023/02/20	0.2	58.90	0	0.00	59.20	0.2	3,372	0.00%
2023/02/17	1	58.80	4	58.80	58.70	-3	3,477	-0.09%
2023/02/16	0	0.00	10	58.74	59.70	-10	3,623	-0.28%
2023/02/14	3	59.20	9	59.30	59.50	-6	3,815	-0.16%
2023/02/13	6	58.97	3	58.47	58.90	3	3,895	0.08%
2023/02/10	5.1	59.19	3	59.47	58.00	2.1	3,963	0.05%
2023/02/09	3	61.30	3	62.10	61.30	0	4,009	0.00%
2023/02/08	1	61.00	1	61.10	61.20	0	4,103	0.00%
2023/02/07	4	61.00	1	60.80	61.00	3	4,471	0.07%
2023/02/06	0.2	61.60	0	0.00	60.90	0.2	4,611	0.00%
2023/02/03	1	61.90	0	0.00	61.40	1	4,641	0.02%
2023/02/02	1	62.60	0	0.00	62.80	1	4,652	0.02%
2023/02/01	3	63.43	6	63.57	64.00	-3	4,602	-0.07%
2023/01/31	0	0.00	1	61.70	61.80	-1	4,534	-0.02%
2023/01/30	11	60.54	1	60.00	60.70	10	4,510	0.22%
2023/01/17	2	59.05	1	59.10	59.40	1	4,470	0.02%
2023/01/16	2	59.40	6	60.10	59.50	-4	4,441	-0.09%
2023/01/12	4	58.75	2	59.05	58.50	2	4,283	0.05%
2023/01/11	4	60.48	2	60.80	60.00	2	4,228	0.05%
2023/01/10	25	60.36	27	60.79	61.30	-2	4,207	-0.05%
2023/01/09	4	60.75	6	60.38	61.30	-2	4,138	-0.05%
2023/01/06	1	55.80	5	56.86	57.60	-4	4,030	-0.10%
2023/01/05	12	55.96	9	56.21	55.70	3	3,997	0.08%
2023/01/04	51	54.68	51	55.65	56.00	0	3,998	0.00%
2023/01/03	0	0.00	1	52.40	53.30	-1	3,967	-0.03%
2022/12/30	2	51.85	1	52.50	51.40	1	3,983	0.03%
2022/12/29	1	51.90	0	0.00	52.10	1	4,016	0.02%
2022/12/27	0	0.00	0.3	51.98	52.00	-0.3	4,132	-0.01%
2022/12/21	1	51.80	0	0.00	51.70	1	4,171	0.02%
2022/12/20	1	55.70	1	52.40	52.00	0	4,174	0.00%
2022/12/19	0	0.00	1	56.20	56.00	-1	4,161	-0.02%
2022/12/16	1	55.30	0	0.00	55.30	1	4,152	0.02%
2022/12/08	0	0.00	3	55.30	55.50	-3	4,080	-0.07%
2022/12/06	7	55.43	13	55.30	55.30	-6	4,003	-0.15%
2022/12/05	2	57.30	4	57.50	57.80	-2	3,914	-0.05%
2022/12/02	7	58.50	4	58.28	58.20	3	3,841	0.08%
2022/12/01	4	57.95	4	58.25	58.40	0	3,800	0.00%
2022/11/30	1	57.70	10	57.98	57.20	-9	3,772	-0.24%
2022/11/29	1	56.50	1	56.90	57.40	0	3,739	0.00%
2022/11/25	1	55.20	2	55.60	54.90	-1	3,666	-0.03%
2022/11/24	13	56.12	5	56.00	56.00	8	3,639	0.22%
2022/11/23	5	55.56	3	55.53	55.90	2	3,598	0.06%
2022/11/22	3	54.57	3	54.60	54.70	0	3,487	0.00%
2022/11/21	2	54.95	2	54.65	54.60	0	3,450	0.00%
2022/11/18	5	55.30	4	55.13	54.80	1	3,427	0.03%
2022/11/17	5	54.70	5	54.90	55.10	0	3,371	0.00%
2022/11/16	10	55.00	8	54.30	54.90	2	3,287	0.06%
2022/11/15	3	53.20	23	53.06	53.10	-20	3,117	-0.64%
2022/11/14	28	53.95	5	52.36	52.30	23	3,000	0.77%
2022/11/11	9	51.94	5	51.30	52.10	4	2,836	0.14%
2022/11/10	0	0.00	3	51.10	49.20	-3	2,714	-0.11%
2022/11/09	14	50.84	13	50.52	50.50	1	2,651	0.04%
2022/11/08	1	49.55	9	50.79	49.45	-8	2,573	-0.31%
2022/11/07	13	49.34	24	49.65	49.70	-11	2,463	-0.45%
2022/11/04	1	47.80	3	48.77	49.70	-2	2,340	-0.09%
2022/11/03	115	48.97	90	48.60	48.75	25	2,213	1.13%	大買/
2022/11/02	4	45.53	5	45.53	48.00	-1	1,807	-0.06%
2022/11/01	2	43.78	0	0.00	43.65	2	1,660	0.12%
2022/10/31	1	41.99	1.2	42.14	43.85	-0.2	1,606	-0.01%
2022/10/28	0.1	40.55	0	0.00	40.60	0.1	1,546	0.01%
2022/10/25	0.2	41.90	0	0.00	41.60	0.2	1,458	0.01%
2022/10/24	0.1	42.20	0	0.00	42.00	0.1	1,460	0.00%
2022/10/18	2	42.13	2.2	42.67	42.90	-0.2	1,474	-0.01%
2022/10/17	0.4	41.32	0	0.00	41.95	0.4	1,471	0.03%
2022/10/14	1	41.80	0.2	41.50	42.40	0.8	1,522	0.05%
2022/10/12	2.1	40.57	0	0.00	40.90	2.1	1,473	0.14%
2022/10/06	1	43.50	0	0.00	43.50	1	1,371	0.07%
2022/10/03	0.1	43.70	0	0.00	43.60	0.1	1,227	0.01%
2022/09/21	1	51.30	0	0.00	51.60	1	1,480	0.07%
2022/09/16	2	53.30	0	0.00	52.70	2	1,550	0.13%
2022/09/05	0.2	57.10	0	0.00	56.60	0.2	1,756	0.01%
2022/08/25	0	0.00	1	57.00	56.80	-1	1,764	-0.06%
2022/08/23	0.1	56.90	0	0.00	56.40	0.1	1,757	0.00%
2022/08/22	1.1	58.45	1	59.30	57.60	0.1	1,761	0.01%
2022/08/19	0	0.00	1	57.70	57.90	-1	1,744	-0.06%
2022/08/18	2	56.75	0	0.00	57.50	2	1,740	0.11%
2022/08/16	2	57.95	0	0.00	56.50	2	1,720	0.12%
2022/08/15	0	0.00	2	55.80	56.10	-2	1,702	-0.12%
2022/08/12	0	0.00	2	54.50	54.70	-2	1,703	-0.12%
2022/08/11	0	54.10	0	0.00	54.00	0	1,692	0.00%
2022/08/05	0	0.00	2	52.15	52.30	-2	1,711	-0.12%
2022/07/29	4	51.80	0	0.00	52.20	4	1,783	0.22%
2022/07/26	2	55.10	0	0.00	53.30	2	1,838	0.11%
2022/07/21	3	56.20	3	57.07	57.20	0	1,991	0.00%
2022/07/20	0	0.00	1	54.30	58.10	-1	1,980	-0.05%
2022/07/18	1	53.30	0	0.00	53.40	1	1,992	0.05%
2022/07/12	0	51.40	0	0.00	51.40	0	2,187	0.00%
2022/06/30	2	55.85	3	56.63	55.90	-1	2,189	-0.05%
2022/06/28	1	60.10	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	60.60	0	60.20	61.10	1	2,108	0.05%
2022/06/23	1	58.30	1	59.00	59.00	0	2,097	0.00%
2022/06/22	1	59.30	1	59.70	59.00	0	2,084	0.00%
2022/06/17	2	61.45	0	0.00	61.50	2	2,064	0.10%
2022/06/13	0	0.00	1	70.30	69.80	-1	2,015	-0.05%
2022/06/10	0	0.00	1	71.90	71.90	-1	2,019	-0.05%
2022/06/08	1	73.20	0	0.00	73.30	1	2,060	0.05%
2022/05/31	0	0.00	1	76.70	77.00	-1	2,141	-0.05%
2022/05/25	1	75.80	0	0.00	76.30	1	2,242	0.04%
2022/05/17	1	73.70	0	0.00	73.70	1	2,256	0.04%
2022/05/13	0.1	73.50	0	0.00	72.80	0.1	2,230	0.00%
2022/05/11	0	0.00	1	76.00	76.60	-1	2,201	-0.05%
2022/05/10	0	0.00	1	76.00	76.00	-1	2,193	-0.05%
2022/05/09	0.1	75.60	0	0.00	74.70	0.1	2,162	0.00%
2022/05/06	0	0.00	2	76.10	76.80	-2	2,138	-0.09%
2022/05/03	0.1	75.40	6	75.10	77.00	-5.9	2,048	-0.29%
2022/04/29	1	77.70	0	0.00	77.10	1	2,050	0.05%
2022/04/28	4	76.60	4	76.00	75.10	0	2,020	0.00%
2022/04/27	3	74.50	8	74.09	77.30	-5	1,943	-0.26%
2022/04/25	2.2	72.64	1	72.30	71.10	1.2	1,850	0.06%
2022/04/22	1	75.00	1	75.70	75.70	0	1,826	0.00%
2022/04/21	2.1	75.94	2	75.95	75.50	0.1	1,805	0.01%
2022/04/20	10	72.05	5	71.60	73.00	5	1,732	0.29%
2022/04/19	8	70.51	0	0.00	72.20	8	1,707	0.47%
2022/04/18	0.1	67.10	0	0.00	68.10	0.1	1,701	0.01%
2022/04/15	0.1	69.70	0	0.00	68.70	0.1	1,686	0.01%
2022/04/13	1	75.00	4	74.18	74.80	-3	1,617	-0.19%
2022/04/11	1	78.99	0	0.00	78.00	1	1,531	0.07%
2022/04/07	4	82.80	0	0.00	80.30	4	1,490	0.27%
2022/03/22	5	83.50	2	83.90	83.90	3	1,492	0.20%
2022/03/18	1	81.80	1	81.80	82.20	0	1,480	0.00%
2022/03/17	1	81.00	2	81.10	81.30	-1	1,511	-0.07%
2022/03/15	6	80.15	0	0.00	79.80	6	1,590	0.38%
2022/03/09	3	82.97	1	83.00	83.00	2	1,605	0.12%
2022/03/08	0	0.00	2	81.70	82.40	-2	1,613	-0.12%
2022/03/07	2	81.60	0	0.00	81.80	2	1,589	0.13%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	1	86.00	0	0.00	85.70	1	1,718	0.06%
2022/01/25	0	0.00	2	92.70	92.20	-2	2,063	-0.10%
2022/01/24	1	90.60	1	93.00	93.30	0	2,066	0.00%
2022/01/21	1	93.80	0	0.00	93.70	1	2,069	0.05%
2022/01/20	1	94.60	0	0.00	95.40	1	2,107	0.05%
2022/01/18	1	96.90	1	98.80	96.10	0	2,173	0.00%
2022/01/17	0	0.00	1	96.70	96.50	-1	2,145	-0.05%
2022/01/12	1	95.50	0	0.00	96.00	1	2,176	0.05%
2022/01/10	3	96.37	0	0.00	96.10	3	2,158	0.14%
2022/01/07	1	98.00	0	0.00	98.20	1	2,154	0.05%
2022/01/06	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2021/12/30	1	103.50	0	0.00	102.00	1	2,218	0.05%
2021/12/29	0	0.00	1	102.00	102.50	-1	2,283	-0.04%
2021/12/23	1	104.50	1	103.00	103.00	0	2,339	0.00%
2021/12/22	0	0.00	28	102.61	102.00	-28	2,310	-1.21%
2021/12/21	5	102.50	6	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	101.50	1	101.00	102.00	0	2,389	0.00%
2021/12/16	0	0.00	5	101.90	101.50	-5	2,558	-0.20%
2021/12/15	4	99.25	0	0.00	101.00	4	2,560	0.16%
2021/12/14	4	101.00	2	100.00	100.00	2	2,596	0.08%
2021/12/13	46.2	105.20	32	105.70	102.00	14.2	2,631	0.54%
2021/12/10	7	105.79	10	107.00	106.00	-3	2,593	-0.12%
2021/12/08	1	101.50	5	102.60	102.50	-4	2,492	-0.16%
2021/12/07	0	0.00	3	102.17	101.50	-3	2,468	-0.12%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/03	1	101.50	3	102.00	102.00	-2	2,448	-0.08%
2021/12/02	1	102.50	2	103.00	101.50	-1	2,449	-0.04%
2021/12/01	0	0.00	5	103.00	103.00	-5	2,454	-0.20%
2021/11/30	23	103.26	0	0.00	101.50	23	2,454	0.94%
2021/11/29	13	100.40	6	101.00	101.50	7	2,453	0.29%
2021/11/26	1	101.00	0	0.00	101.50	1	2,453	0.04%
2021/11/25	6	102.92	2	105.25	102.00	4	2,437	0.16%
2021/11/24	0	0.00	44	102.72	105.00	-44	2,348	-1.87%
2021/11/23	96	101.16	73	101.01	100.50	23	2,277	1.01%
2021/11/22	1	98.30	1	98.70	98.80	0	2,193	0.00%
2021/11/19	1	97.70	0	0.00	97.50	1	2,199	0.05%
2021/11/18	1	96.00	3	98.23	98.40	-2	2,193	-0.09%
2021/11/11	1	96.50	0	0.00	95.70	1	2,067	0.05%
2021/11/09	2	96.10	2	96.50	96.60	0	2,135	0.00%
2021/11/08	2	97.85	0	0.00	97.30	2	2,118	0.09%
2021/11/04	1	98.80	1	99.50	98.60	0	2,131	0.00%
2021/11/03	3	98.13	2	99.00	98.60	1	2,135	0.05%
2021/11/02	0	96.80	0	0.00	96.00	0	2,119	0.00%
2021/11/01	1	95.50	1	96.10	96.00	0	2,160	0.00%
2021/10/28	6	97.50	0	0.00	96.50	6	2,127	0.28%
2021/10/27	1	99.80	1	101.50	101.00	0	2,091	0.00%
2021/10/26	0.1	96.50	0	0.00	96.50	0.1	2,043	0.00%
2021/10/21	3	96.20	0	0.00	92.10	3	2,081	0.14%
2021/10/19	12	94.63	0	0.00	95.50	12	2,074	0.58%
2021/10/14	0	0.00	1	91.00	93.10	-1	2,096	-0.05%
2021/10/06	11	97.55	0	0.00	95.10	11	2,101	0.52%
2021/10/05	0	0.00	10	101.00	102.00	-10	2,044	-0.49%
2021/10/04	5	102.00	0	0.00	100.50	5	2,075	0.24%
2021/09/29	1.1	108.38	0	0.00	106.50	1.1	2,130	0.05%
2021/09/28	6	112.75	0	0.00	113.50	6	2,202	0.27%
2021/09/27	7	115.57	1	118.50	115.50	6	2,230	0.27%
2021/09/24	2	117.50	2	121.50	117.50	0	2,220	0.00%
2021/09/23	12	116.88	14.2	118.39	116.50	-2.2	2,253	-0.10%
2021/09/17	0	0.00	3	113.50	112.50	-3	2,356	-0.13%
2021/09/16	1	106.50	2	108.50	110.00	-1	2,360	-0.04%
2021/09/15	1	105.50	0	0.00	106.00	1	2,352	0.04%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/08	1	109.00	0	0.00	110.00	1	2,554	0.04%
2021/09/03	0	0.00	1	114.00	114.00	-1	2,867	-0.03%
2021/09/02	0	0.00	4	111.50	114.50	-4	3,021	-0.13%
2021/09/01	4	114.00	2	113.50	114.00	2	3,045	0.07%
2021/08/27	0	0.00	1	110.00	110.00	-1	3,038	-0.03%
2021/08/23	1	108.00	0	0.00	106.00	1	3,049	0.03%
2021/08/17	1	102.50	1	105.00	105.00	0	3,008	0.00%
2021/08/16	2	103.00	2	104.75	105.00	0	2,985	0.00%
2021/08/13	4	110.63	1	112.00	109.50	3	2,957	0.10%
2021/08/11	0.2	117.50	0	0.00	115.00	0.2	2,923	0.01%
2021/08/10	0	0.00	1	117.50	116.00	-1	2,927	-0.03%
2021/08/09	1	115.00	0	0.00	114.50	1	2,928	0.03%
2021/08/06	1	118.50	1	121.50	119.50	0	2,927	0.00%
2021/08/05	0	0.00	3	119.33	120.00	-3	2,928	-0.10%
2021/08/04	1	115.00	0	0.00	114.50	1	2,955	0.03%
2021/08/03	1	113.50	3	116.17	114.50	-2	2,988	-0.07%
2021/08/02	3	112.83	0	0.00	113.50	3	2,978	0.10%
2021/07/27	2	118.25	0	0.00	118.50	2	2,974	0.07%
2021/07/26	0	0.00	2	120.75	120.50	-2	2,967	-0.07%
2021/07/23	1	119.00	2	119.00	117.00	-1	2,951	-0.03%
2021/07/22	1	119.00	2	121.00	119.00	-1	2,946	-0.03%
2021/07/21	0	0.00	3	118.50	117.50	-3	2,938	-0.10%
2021/07/19	2	121.75	0	0.00	119.00	2	2,910	0.07%
2021/07/16	3	122.17	3	122.50	122.50	0	2,939	0.00%
2021/07/15	1	121.50	1	123.50	122.00	0	2,950	0.00%
2021/07/14	0	0.00	4	121.50	122.00	-4	2,958	-0.14%
2021/07/13	8	122.19	4	121.25	120.50	4	2,970	0.13%
2021/07/12	0	0.00	1	122.00	120.00	-1	2,962	-0.03%
2021/07/09	1	119.50	2	120.50	120.50	-1	3,005	-0.03%
2021/07/08	1	122.50	0	0.00	121.00	1	3,065	0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/06	1	117.00	6	117.33	118.00	-5	3,114	-0.16%
2021/07/05	2	117.50	3	119.00	118.50	-1	3,156	-0.03%
2021/07/02	1	117.50	1	116.50	117.50	0	3,070	0.00%
2021/07/01	3	113.83	1	117.00	113.50	2	3,035	0.07%
2021/06/30	1	115.00	6	116.17	116.50	-5	3,001	-0.17%
2021/06/29	4	114.13	1	115.00	114.00	3	2,896	0.10%
2021/06/28	1	109.00	0	0.00	109.00	1	2,761	0.04%
2021/06/22	4	107.50	0	0.00	106.50	4	2,599	0.15%
2021/06/18	0	0.00	1	112.00	111.00	-1	2,540	-0.04%
2021/06/17	1	112.00	15	111.83	113.00	-14	2,547	-0.55%
2021/06/16	12	111.17	1	116.50	111.00	11	2,548	0.43%
2021/06/15	2	114.75	1	115.00	113.50	1	2,460	0.04%
2021/06/11	3	111.00	1	109.00	108.00	2	2,358	0.08%
2021/06/10	11	106.14	7	108.00	108.00	4	2,273	0.18%
2021/06/09	0	0.00	3	103.83	103.00	-3	2,107	-0.14%
2021/06/08	1	100.50	0	0.00	100.00	1	2,066	0.05%
2021/06/07	1	100.00	1	102.00	100.50	0	2,070	0.00%
2021/06/04	2	102.50	1	102.00	101.50	1	2,070	0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/28	0	0.00	4	96.50	96.80	-4	2,036	-0.20%
2021/05/27	4	96.90	0	0.00	95.80	4	2,084	0.19%
2021/05/25	0	0.00	1	96.00	95.90	-1	2,147	-0.05%
2021/05/21	0	0.00	1	94.50	97.00	-1	2,261	-0.04%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/17	1	87.20	1	88.30	89.90	0	2,437	0.00%
2021/05/13	0	0.00	1	90.40	92.40	-1	2,544	-0.04%
2021/05/12	2	89.05	0	0.00	89.10	2	2,534	0.08%
2021/05/11	2	98.95	0	0.00	98.60	2	2,482	0.08%
2021/05/10	2	102.50	1	104.50	104.50	1	2,445	0.04%
2021/05/07	0	0.00	1	105.50	105.00	-1	2,460	-0.04%
2021/05/06	3	104.00	0	0.00	104.00	3	2,471	0.12%
2021/05/05	1	103.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	0	0.00	5	113.50	111.50	-5	2,614	-0.19%
2021/04/29	0	0.00	1	119.00	118.00	-1	2,739	-0.04%
2021/04/28	1	118.00	2	118.50	119.00	-1	2,791	-0.04%
2021/04/27	7	117.43	1	117.00	117.00	6	2,836	0.21%
2021/04/23	2	121.25	0	0.00	122.50	2	2,865	0.07%
2021/04/22	0	0.00	3	121.50	120.50	-3	2,924	-0.10%
2021/04/21	1	125.50	0.1	125.00	124.00	1	2,874	0.03%
2021/04/20	1	127.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	1	126.50	1	126.50	126.00	0	2,853	0.00%
2021/04/16	7	124.14	1	125.00	124.00	6	2,826	0.21%
2021/04/15	4	122.13	1	123.00	123.00	3	2,824	0.11%
2021/04/14	1	124.00	5	125.50	125.00	-4	2,821	-0.14%
2021/04/13	1	122.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	38	123.92	65	124.06	123.00	-27	2,864	-0.94%
2021/04/09	31.1	122.54	2	120.25	122.50	29.1	2,782	1.04%
2021/04/08	3	117.00	0	0.00	119.00	3	2,718	0.11%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/03/31	0	0.00	3	118.83	119.50	-3	2,725	-0.11%
2021/03/30	2	117.25	1	117.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	1	118.50	118.00	-1	2,777	-0.04%
2021/03/26	0.1	116.50	0	0.00	116.50	0.1	2,788	0.00%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	5	118.00	6	118.50	119.50	-1	2,941	-0.03%
2021/03/19	0	0.00	2	118.50	118.50	-2	2,918	-0.07%
2021/03/18	0	0.00	2	115.50	116.00	-2	2,879	-0.07%
2021/03/17	0	0.00	1	114.50	112.00	-1	2,843	-0.04%
2021/03/16	0	0.00	7	112.64	114.00	-7	2,824	-0.25%
2021/03/15	0	0.00	1	111.50	111.00	-1	2,824	-0.04%
2021/03/12	3	110.50	1	112.50	111.00	2	2,834	0.07%
2021/03/09	2	109.25	0	0.00	111.00	2	2,866	0.07%
2021/03/08	0	0.00	5	112.00	110.00	-5	2,879	-0.17%
2021/03/05	0	0.00	2	110.75	111.50	-2	2,880	-0.07%
2021/03/04	3	110.67	0	0.00	111.00	3	2,908	0.10%
2021/03/03	4	112.00	0	0.00	112.00	4	2,935	0.14%
2021/03/02	1	115.50	1	117.00	113.00	0	2,957	0.00%
2021/02/26	1	116.00	1	118.00	118.00	0	2,926	0.00%
2021/02/25	6	118.00	3	118.50	116.50	3	2,937	0.10%
2021/02/24	3	118.50	1	118.00	117.50	2	2,905	0.07%
2021/02/22	2	127.00	0	0.00	128.00	2	2,819	0.07%
2021/02/19	2	123.25	1	126.00	125.00	1	2,799	0.04%
2021/02/18	0	0.00	1	120.50	119.50	-1	2,860	-0.03%
2021/02/17	1	118.50	1	120.50	118.50	0	2,917	0.00%
2021/02/05	1	117.00	7	117.71	118.00	-6	2,876	-0.21%
2021/02/04	2	116.50	3	115.67	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	3	112.83	113.50	-3	2,747	-0.11%
2021/02/02	16	111.63	16	112.09	110.50	0	2,733	0.00%
2021/01/29	0	0.00	2	114.00	110.50	-2	2,770	-0.07%
2021/01/28	3	112.50	1	113.50	114.00	2	2,762	0.07%
2021/01/27	0	0.00	1	114.00	114.00	-1	2,796	-0.04%
2021/01/26	4	113.63	9	114.00	112.00	-5	2,791	-0.18%
2021/01/25	31	113.73	57	114.08	115.00	-26	2,765	-0.94%
2021/01/22	82	112.13	45	113.28	113.50	37	2,676	1.38%
2021/01/21	3	109.33	0	0.00	108.50	3	2,550	0.12%
2021/01/20	1	110.00	1	115.50	110.00	0	2,523	0.00%
2021/01/19	4	115.88	0	0.00	115.00	4	2,481	0.16%
2021/01/18	1	118.50	1	120.00	120.50	0	2,493	0.00%
2021/01/15	0	0.00	1	129.00	120.50	-1	2,500	-0.04%
2021/01/13	1	122.00	0	0.00	122.00	1	2,436	0.04%
2021/01/12	0	0.00	1	125.50	122.50	-1	2,428	-0.04%
2021/01/11	0	0.00	2	129.25	128.00	-2	2,439	-0.08%
2021/01/08	0	0.00	2.1	129.74	131.50	-2.1	2,471	-0.08%
2021/01/07	2	130.25	0.1	132.00	129.50	1.9	2,463	0.08%
2021/01/06	5	131.40	26	133.56	129.00	-21	2,422	-0.87%
2021/01/05	4.2	129.45	41	133.99	136.00	-36.8	2,357	-1.56%
2021/01/04	0	0.00	2	123.50	124.00	-2	2,256	-0.09%
2020/12/31	18	121.64	1	122.00	121.00	17	2,365	0.72%
2020/12/30	16	123.91	0	0.00	122.50	16	2,531	0.63%
2020/12/29	9	127.17	1.2	125.67	126.00	7.8	2,526	0.31%
2020/12/28	0	0.00	1	126.50	126.00	-1	2,522	-0.04%
2020/12/25	16	125.31	0	0.00	124.00	16	2,530	0.63%
2020/12/24	2.2	125.77	6	125.42	126.50	-3.8	2,527	-0.15%
2020/12/23	5	123.70	2	122.75	122.00	3	2,487	0.12%
2020/12/22	2	116.75	0	0.00	117.50	2	2,448	0.08%
2020/12/21	1	124.00	0	0.00	122.50	1	2,456	0.04%
2020/12/18	1	125.50	0	0.00	124.00	1	2,435	0.04%
2020/12/17	1	121.50	4	123.13	125.00	-3	2,391	-0.13%
2020/12/16	1	117.50	1	117.50	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/04	0	0.00	0.3	115.50	115.50	-0.3	2,351	-0.01%
2020/12/03	0	0.00	1.1	117.95	116.50	-1.1	2,381	-0.04%
2020/12/02	1	116.50	2.3	116.63	116.50	-1.3	2,376	-0.05%
2020/11/27	3.3	118.74	0	0.00	119.50	3.3	2,312	0.14%
2020/11/26	0.3	118.00	3	116.17	116.50	-2.7	2,286	-0.12%
2020/11/25	0	0.00	1	114.00	113.50	-1	2,270	-0.04%
2020/11/24	0	0.00	3	115.17	116.00	-3	2,259	-0.13%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	5	113.40	0	0.00	113.50	5	2,253	0.22%
2020/11/18	0	0.00	1	116.50	116.00	-1	2,252	-0.04%
2020/11/17	11	114.45	5	117.50	113.00	6	2,211	0.27%
2020/11/16	2	107.75	2	107.75	111.50	0	2,127	0.00%
2020/11/12	0	0.00	4	108.38	107.00	-4	2,049	-0.20%
2020/11/10	0	0.00	0.1	107.50	107.00	-0.1	2,042	0.00%
2020/11/06	1	108.00	0	0.00	107.50	1	2,053	0.05%
2020/11/05	3	106.00	0	0.00	105.50	3	2,046	0.15%
2020/11/04	1	103.50	2	103.25	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	3	101.00	101.00	-3	2,064	-0.15%
2020/10/29	0	0.00	1	98.00	97.60	-1	2,037	-0.05%
2020/10/26	2	97.70	9	98.21	101.00	-7	2,019	-0.35%
2020/10/23	4	100.50	0	0.00	99.70	4	2,002	0.20%
2020/10/22	0	0.00	0.1	101.50	100.50	-0.1	2,031	0.00%
2020/10/21	3	101.50	0	0.00	101.50	3	2,051	0.15%
2020/10/20	0	0.00	0.8	102.50	103.00	-0.8	2,109	-0.04%
2020/10/19	2	103.50	0	0.00	103.50	2	2,174	0.09%
2020/10/15	0	0.00	4	101.50	101.50	-4	2,172	-0.18%
2020/10/07	7	102.29	0	0.00	101.00	7	2,076	0.34%
2020/09/25	1	115.00	0	0.00	114.00	1	2,112	0.05%
2020/09/24	1	120.50	0	0.00	119.00	1	2,120	0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/15	1	123.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	5	123.10	4	121.00	121.00	1	2,147	0.05%
2020/09/10	1	128.00	1	129.00	127.50	0	2,186	0.00%
2020/09/09	2	123.25	2	124.00	129.00	0	2,226	0.00%
2020/09/08	0	0.00	2	125.25	124.50	-2	2,222	-0.09%
2020/09/02	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/08/25	2	117.75	0	0.00	117.00	2	2,377	0.08%
2020/08/24	3	120.83	3	121.33	119.50	0	2,417	0.00%
2020/08/20	3	116.00	0	0.00	117.00	3	2,471	0.12%
2020/08/19	1	123.00	1	123.50	122.00	0	2,477	0.00%
2020/08/18	1	126.50	0	0.00	124.00	1	2,493	0.04%
2020/08/13	0	0.00	1	125.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/11	1	123.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	130.50	0	0.00	126.50	1	2,833	0.04%
2020/08/06	4	136.25	0	0.00	137.50	4	2,815	0.14%
2020/08/04	3	138.17	0	0.00	137.00	3	2,863	0.10%
2020/07/31	0	0.00	5	136.00	136.00	-5	3,069	-0.16%
2020/07/30	5	136.00	0	0.00	135.00	5	3,130	0.16%
2020/07/29	1	136.00	1	135.50	136.50	0	3,181	0.00%
2020/07/27	0	0.00	2	141.50	141.50	-2	3,194	-0.06%
2020/07/23	0	0.00	1	138.00	140.50	-1	3,132	-0.03%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	3	136.17	2	137.75	137.50	1	3,051	0.03%
2020/07/17	0	0.00	1	136.50	136.50	-1	3,029	-0.03%
2020/07/14	1	138.00	0	0.00	137.50	1	3,083	0.03%
2020/07/13	1	138.00	0	0.00	137.50	1	3,107	0.03%
2020/07/10	1	138.00	1	137.50	137.50	0	3,137	0.00%
2020/07/09	2	141.00	2	143.00	143.50	0	3,137	0.00%
2020/07/08	1	140.00	4	141.50	140.00	-3	3,103	-0.10%
2020/07/03	5	145.40	1	144.50	144.50	4	3,023	0.13%
2020/07/02	1	147.50	2	146.00	147.50	-1	3,058	-0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/23	1	144.50	1	143.00	143.00	0	3,297	0.00%
2020/06/17	2	149.50	1	155.00	146.00	1	3,470	0.03%
2020/06/16	1	150.00	1	150.00	150.00	0	3,455	0.00%
2020/06/15	0	0.00	2	147.25	144.50	-2	3,442	-0.06%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/03	0	0.00	8	137.75	139.00	-8	3,544	-0.23%
2020/06/02	7	134.71	5	136.00	135.00	2	3,530	0.06%
2020/05/29	7	140.93	0	0.00	138.00	7	3,613	0.19%
2020/05/27	0	0.00	4	139.00	138.00	-4	3,604	-0.11%
2020/05/26	0	0.00	2	136.00	134.50	-2	3,581	-0.06%
2020/05/22	2	137.00	1	134.00	134.00	1	3,532	0.03%
2020/05/21	1	135.50	10	133.60	136.50	-9	3,527	-0.26%
2020/05/20	1	129.00	2	131.50	128.50	-1	3,482	-0.03%
2020/05/19	0	0.00	1	133.50	132.00	-1	3,439	-0.03%
2020/05/18	3	130.83	0	0.00	130.50	3	3,338	0.09%
2020/05/13	0	0.00	1	150.00	153.00	-1	3,142	-0.03%
2020/05/12	5	149.50	3	148.00	147.50	2	3,122	0.06%
2020/05/11	13	153.08	2	154.50	152.00	11	3,130	0.35%
2020/05/08	16	155.25	18	155.56	152.50	-2	3,083	-0.06%
2020/05/07	0	0.00	1	146.00	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	2	144.00	142.50	-2	2,860	-0.07%
2020/05/05	3	141.17	4	141.38	140.50	-1	2,798	-0.04%
2020/04/30	1	133.00	14	134.07	136.00	-13	2,721	-0.48%
2020/04/29	0	0.00	2	127.00	129.00	-2	2,663	-0.08%
2020/04/28	1	124.50	0	0.00	124.50	1	2,662	0.04%
2020/04/27	2	126.00	0	0.00	125.50	2	2,679	0.07%
2020/04/22	0	0.00	1	124.00	124.50	-1	2,737	-0.04%
2020/04/21	1	122.50	0	0.00	123.00	1	2,744	0.04%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/17	7	129.57	1	130.50	129.00	6	2,725	0.22%
2020/04/16	1	129.50	114	131.97	132.00	-113	2,739	-4.12%	大賣/鉅額交易
2020/04/15	22	130.59	13	128.54	128.50	9	2,742	0.33%
2020/04/14	33	125.11	0	0.00	125.00	33	2,781	1.19%
2020/04/13	58	122.26	0	0.00	122.50	58	2,760	2.10%
2020/04/10	2	120.50	0	0.00	119.50	2	2,755	0.07%
2020/04/09	6	122.00	13	121.42	121.00	-7	2,772	-0.25%
2020/04/08	15	119.43	16	119.00	121.50	-1	2,772	-0.04%
2020/04/07	3	119.67	0	0.00	118.50	3	2,740	0.11%
2020/04/06	19	121.95	0	0.00	120.50	19	2,681	0.71%
2020/04/01	0	0.00	2	126.00	123.00	-2	2,632	-0.08%
2020/03/27	20	120.00	22	116.84	115.00	-2	2,514	-0.08%
2020/03/25	1	114.50	1	111.00	110.00	0	2,386	0.00%
2020/03/24	1	112.00	0	0.00	108.00	1	2,310	0.04%
2020/03/18	3	110.50	3	111.67	106.50	0	2,266	0.00%
2020/03/17	1	104.50	0	0.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	5	107.20	109.50	-5	2,273	-0.22%
2020/03/13	3	109.00	1	109.00	110.00	2	2,262	0.09%
2020/03/12	2	121.50	0	0.00	120.00	2	2,230	0.09%
2020/03/11	1	128.50	0	0.00	128.00	1	2,245	0.04%
2020/03/10	2	130.25	0	0.00	131.00	2	2,249	0.09%
2020/03/09	3	133.83	0	0.00	130.50	3	2,228	0.13%
2020/03/06	1	140.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	0	0.00	3	143.00	143.00	-3	2,206	-0.14%
2020/03/04	2	138.50	4	137.75	138.00	-2	2,110	-0.09%
2020/02/27	1	131.50	0	0.00	133.00	1	2,102	0.05%
2020/02/26	1	138.50	0	0.00	138.00	1	2,077	0.05%
2020/02/24	5	139.60	5	142.40	138.00	0	2,086	0.00%
2020/02/21	2	137.00	2	139.50	139.50	0	2,052	0.00%
2020/02/14	2	136.50	0	0.00	136.50	2	2,227	0.09%
2020/02/12	2	136.00	2	136.25	137.50	0	2,276	0.00%
2020/02/04	0	0.00	1	133.00	130.50	-1	2,603	-0.04%
2020/02/03	1	122.50	0	0.00	128.00	1	2,659	0.04%
2020/01/30	1	123.50	0	0.00	122.00	1	2,716	0.04%
2020/01/20	0	0.00	2	135.00	133.00	-2	2,733	-0.07%
2020/01/17	3	132.00	1	133.00	133.00	2	2,772	0.07%
2020/01/13	1	135.50	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	133.00	0	0.00	135.00	1	3,224	0.03%
2020/01/08	1	133.00	0	0.00	134.00	1	3,742	0.03%
2020/01/07	0	0.00	1	141.50	141.00	-1	3,697	-0.03%
2020/01/02	1	145.00	2	148.00	145.50	-1	3,727	-0.03%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/30	0	0.00	6	146.42	146.50	-6	3,791	-0.16%
2019/12/25	5	144.50	0	0.00	143.50	5	3,890	0.13%
2019/12/19	1	145.00	0	0.00	145.50	1	4,004	0.02%
2019/12/17	0	0.00	2	141.75	143.00	-2	3,989	-0.05%
2019/12/13	1	140.00	1	143.50	139.00	0	4,053	0.00%
2019/12/12	0	0.00	3	141.67	142.00	-3	4,082	-0.07%
2019/12/10	3	140.00	0	0.00	139.00	3	4,300	0.07%
2019/12/09	1	139.00	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	2	139.00	140.00	-2	4,317	-0.05%
2019/12/05	1	136.00	1	137.00	137.00	0	4,297	0.00%
2019/12/04	3	136.00	0	0.00	135.00	3	4,305	0.07%
2019/12/03	1	136.50	1	139.00	138.00	0	4,355	0.00%
2019/12/02	3	132.67	3	135.50	136.50	0	4,322	0.00%
2019/11/27	2	135.00	0	0.00	134.50	2	4,338	0.05%
2019/11/26	0	0.00	1	133.00	135.00	-1	4,333	-0.02%
2019/11/25	3	130.83	4	130.13	130.50	-1	4,308	-0.02%
2019/11/21	1	126.00	1	129.00	130.50	0	4,376	0.00%
2019/11/20	1	128.00	0	0.00	127.50	1	4,396	0.02%
2019/11/19	1	132.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	3	132.00	132.50	-3	4,455	-0.07%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/12	1	126.00	0	0.00	124.50	1	4,502	0.02%
2019/11/08	3	125.67	1	123.00	123.00	2	4,514	0.04%
2019/11/07	0	0.00	1	123.50	128.00	-1	4,544	-0.02%
2019/11/06	2	132.75	0	0.00	131.00	2	4,556	0.04%
2019/11/04	3	135.67	0	0.00	137.00	3	4,569	0.07%
2019/10/31	3	133.50	8	133.38	134.00	-5	4,582	-0.11%
2019/10/28	1	128.00	2	131.00	131.00	-1	4,516	-0.02%
2019/10/25	6	130.17	0	0.00	130.00	6	4,477	0.13%
2019/10/23	1	130.00	4	130.38	129.50	-3	4,585	-0.07%
2019/10/22	1	127.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	0	0.00	1	128.50	126.50	-1	4,491	-0.02%
2019/10/18	6	125.67	7	125.86	127.00	-1	4,500	-0.02%
2019/10/17	7	116.93	4	117.13	119.50	3	4,312	0.07%
2019/10/16	3	130.83	0	0.00	126.00	3	3,982	0.08%
2019/10/15	1	140.00	1	142.00	139.50	0	3,802	0.00%
2019/10/09	1	137.00	0	0.00	135.00	1	3,791	0.03%
2019/10/04	3	139.00	3	138.00	138.00	0	3,759	0.00%
2019/10/03	2	139.50	2	141.25	141.00	0	3,727	0.00%
2019/10/02	0	0.00	1	145.00	145.00	-1	3,745	-0.03%
2019/10/01	0	0.00	20	145.60	144.50	-20	3,765	-0.53%
2019/09/27	20	142.68	0	0.00	142.00	20	3,731	0.54%
2019/09/26	1	149.50	0	0.00	145.00	1	3,706	0.03%
2019/09/25	0	0.00	0.1	145.00	144.00	-0.1	3,662	0.00%
2019/09/24	0	0.00	0.9	145.00	146.00	-0.9	3,727	-0.02%
2019/09/19	1	143.50	1	145.50	146.00	0	3,713	0.00%
2019/09/18	3	144.17	3	144.67	145.00	0	3,685	0.00%
2019/09/17	3	150.00	12	151.50	148.00	-9	3,629	-0.25%
2019/09/16	1	148.00	14	150.00	150.00	-13	3,613	-0.36%
2019/09/12	55	150.99	33	150.88	152.00	22	3,588	0.61%
2019/09/11	1	137.00	8	140.00	138.50	-7	3,450	-0.20%
2019/09/10	1	134.50	0	0.00	134.00	1	3,394	0.03%
2019/09/06	1	138.00	2	138.00	138.50	-1	3,384	-0.03%
2019/09/05	2	136.00	6	135.17	137.00	-4	3,413	-0.12%
2019/09/03	3	131.00	0	0.00	130.50	3	3,374	0.09%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/27	3	129.83	0	0.00	129.00	3	3,295	0.09%
2019/08/23	0	0.00	0.1	135.00	135.00	-0.1	3,264	0.00%
2019/08/22	6	138.58	1	139.50	139.50	5	3,254	0.15%
2019/08/20	0	0.00	0.9	136.00	136.00	-0.9	3,193	-0.03%
2019/08/19	1	132.00	1	135.00	135.00	0	3,169	0.00%
2019/08/16	0	0.00	1	136.50	136.50	-1	3,145	-0.03%
2019/08/15	2	136.00	1	134.00	133.50	1	3,193	0.03%
2019/08/14	1	140.00	0	0.00	138.00	1	3,206	0.03%
2019/08/12	1	140.00	1	139.50	139.00	0	3,342	0.00%
2019/08/08	1	137.00	0	0.00	137.00	1	3,305	0.03%
2019/08/07	2	126.75	2	128.00	126.00	0	3,254	0.00%
2019/08/01	0	0.00	1	126.50	127.00	-1	3,213	-0.03%
2019/07/29	2	129.50	0	0.00	127.00	2	3,376	0.06%
2019/07/26	2	128.25	2	129.00	129.00	0	3,441	0.00%
2019/07/25	10	124.85	10	125.75	127.00	0	3,396	0.00%
2019/07/22	0	0.00	1	118.50	120.50	-1	3,240	-0.03%
2019/07/19	1	117.00	1	119.00	116.00	0	3,169	0.00%
2019/07/18	1	115.00	0	0.00	117.00	1	3,157	0.03%
2019/07/08	0	0.00	13	118.23	118.50	-13	3,270	-0.40%
2019/06/27	0	0.00	1	124.00	122.00	-1	3,197	-0.03%
2019/06/25	1	119.00	0	0.00	121.50	1	3,257	0.03%
2019/06/20	1	124.00	1	123.50	123.50	0	3,333	0.00%
2019/06/13	10	121.50	10	121.00	120.50	0	3,524	0.00%
2019/06/11	1	120.00	2	118.00	119.00	-1	3,574	-0.03%
2019/06/10	1	116.50	0	0.00	117.00	1	3,593	0.03%
2019/05/27	0	0.00	1	111.50	114.00	-1	3,691	-0.03%
2019/05/23	1	115.00	0	0.00	115.00	1	3,726	0.03%
2019/05/22	2	120.00	2	121.50	117.50	0	3,745	0.00%
2019/05/20	5	113.00	1	113.50	112.50	4	3,682	0.11%
2019/05/17	1	122.00	2	115.75	112.50	-1	3,613	-0.03%
2019/05/16	4	124.75	29	123.67	122.00	-25	3,558	-0.70%
2019/05/15	28	125.00	13	122.81	125.50	15	3,540	0.42%
2019/05/14	2	113.00	1	116.50	114.50	1	3,507	0.03%
2019/05/13	1	117.50	1	122.50	117.50	0	3,488	0.00%
2019/05/10	0	0.00	2	120.50	122.50	-2	3,520	-0.06%
2019/05/09	6	123.58	0.1	119.50	119.00	5.9	3,469	0.17%
2019/05/06	0	0.00	0.1	117.00	117.50	-0.1	3,293	0.00%
2019/04/24	0	0.00	0.8	117.50	118.00	-0.8	3,463	-0.02%
2019/04/23	0	0.00	1	114.00	115.00	-1	3,447	-0.03%
2019/04/18	2	117.50	1	115.50	115.50	1	3,455	0.03%
2019/04/17	2	115.00	0	0.00	118.00	2	3,420	0.06%
2019/04/10	0	0.00	2	110.50	111.00	-2	3,287	-0.06%
2019/04/09	1	111.50	4	112.13	111.50	-3	3,295	-0.09%
2019/04/08	1	111.00	0	0.00	111.00	1	3,278	0.03%
2019/03/29	1	112.00	1	112.00	111.00	0	3,233	0.00%
2019/03/26	1	107.50	0	0.00	106.00	1	3,144	0.03%
2019/03/25	3	106.33	4	107.13	107.50	-1	3,150	-0.03%
2019/03/22	3	111.67	3	112.17	111.00	0	3,127	0.00%
2019/03/21	5	111.30	1	109.50	109.50	4	3,054	0.13%
2019/03/20	0	0.00	2	105.25	105.00	-2	2,905	-0.07%
2019/03/19	1	104.00	0	0.00	103.50	1	2,915	0.03%
2019/03/18	3	102.33	3	102.83	104.00	0	2,920	0.00%
2019/03/15	3	104.17	1	103.50	103.50	2	2,898	0.07%
2019/03/14	1	100.00	2	100.25	100.00	-1	2,875	-0.03%
2019/03/13	1	98.40	1	100.00	98.20	0	2,893	0.00%
2019/03/08	0	0.00	1	96.50	96.00	-1	3,015	-0.03%
2019/03/07	1	93.10	0	0.00	93.50	1	3,020	0.03%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/02/27	1	102.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	0	0.00	1	106.00	103.50	-1	3,021	-0.03%
2019/02/25	0	0.00	1	104.00	104.00	-1	3,001	-0.03%
2019/02/22	1	105.50	1	106.00	104.50	0	2,977	0.00%
2019/02/21	1	103.50	1	105.50	103.00	0	2,912	0.00%
2019/02/20	2	101.75	2	104.00	105.50	0	2,864	0.00%
2019/02/19	1	99.70	0	0.00	100.00	1	2,818	0.04%
2019/02/14	1	99.20	0	0.00	98.00	1	2,739	0.04%
2019/02/11	0	0.00	4	100.25	98.50	-4	2,662	-0.15%
2019/01/30	1	95.70	0	0.00	95.50	1	2,618	0.04%
2019/01/29	0	0.00	2	94.70	94.80	-2	2,646	-0.08%
2019/01/28	0	0.00	1	96.70	96.70	-1	2,656	-0.04%
2019/01/25	2	98.00	0	0.00	98.00	2	2,726	0.07%
2019/01/24	1	98.50	1	97.20	97.80	0	2,816	0.00%
2019/01/21	0	0.00	3	96.50	96.90	-3	2,769	-0.11%
2019/01/18	0	0.00	4	92.10	93.70	-4	2,755	-0.15%
2019/01/17	4	91.70	1	97.30	91.10	3	2,774	0.11%
2019/01/16	8	97.10	4	96.75	96.50	4	2,748	0.15%
2019/01/15	0	0.00	6	93.07	93.20	-6	2,714	-0.22%
2019/01/14	3	89.50	0	0.00	89.60	3	2,780	0.11%
2019/01/11	2	90.70	0	0.00	91.00	2	2,990	0.07%
2019/01/10	2	91.10	5	92.42	91.80	-3	3,063	-0.10%
2019/01/09	2	90.50	0	0.00	90.50	2	3,030	0.07%
2019/01/08	0	0.00	2	90.50	90.60	-2	3,087	-0.06%
2019/01/07	2	91.30	0	0.00	90.60	2	3,167	0.06%
2019/01/04	2	89.35	0	0.00	90.50	2	3,230	0.06%
2019/01/03	1	90.50	1	91.30	91.50	0	3,284	0.00%
2018/12/24	3	88.03	3	90.03	87.80	0	3,432	0.00%
2018/12/21	0	0.00	1	86.10	87.90	-1	3,458	-0.03%
2018/12/20	1	86.70	1	88.00	86.10	0	3,457	0.00%
2018/12/19	2	86.40	0	0.00	86.30	2	3,453	0.06%
2018/12/18	1	88.00	0	0.00	89.20	1	3,436	0.03%
2018/12/17	3	94.33	1	92.40	92.40	2	3,428	0.06%
2018/12/14	0	0.00	1	95.70	96.00	-1	3,481	-0.03%
2018/12/13	1	94.30	1	95.40	94.00	0	3,514	0.00%
2018/12/12	1	94.40	0	0.00	94.40	1	3,575	0.03%
2018/12/07	1	91.90	1	93.70	92.50	0	3,659	0.00%
2018/12/05	1	99.20	0	0.00	97.70	1	3,711	0.03%
2018/11/30	0	0.00	1	95.00	97.30	-1	3,645	-0.03%
2018/11/29	0	0.00	1	96.60	96.00	-1	3,600	-0.03%
2018/11/22	3	91.70	3	91.37	88.00	0	3,466	0.00%
2018/11/14	0	0.00	1	90.40	88.10	-1	3,646	-0.03%
2018/11/13	1	88.50	0	0.00	90.50	1	3,650	0.03%
2018/11/08	1	93.10	0	0.00	90.00	1	3,797	0.03%
2018/11/07	0	0.00	2	90.35	90.70	-2	3,789	-0.05%
2018/11/06	2	88.90	0	0.00	89.40	2	3,826	0.05%
2018/11/05	2	91.90	3	92.10	93.90	-1	3,923	-0.03%
2018/11/02	2	90.95	3	91.73	91.20	-1	3,973	-0.03%
2018/11/01	10	89.28	12	89.94	89.00	-2	3,933	-0.05%
2018/10/26	2	78.40	2	77.85	77.10	0	3,782	0.00%
2018/10/25	4	78.05	4	78.03	77.10	0	3,755	0.00%
2018/10/22	0	0.00	5	77.90	78.50	-5	3,583	-0.14%
2018/10/19	3	72.90	0	0.00	74.00	3	3,509	0.09%
2018/10/18	6	82.73	1	86.30	80.50	5	3,311	0.15%
2018/10/16	4	89.38	4	89.93	88.60	0	3,242	0.00%
2018/10/12	4	81.38	4	85.68	87.80	0	3,135	0.00%
2018/10/11	1	79.30	1	80.00	79.90	0	3,077	0.00%
2018/10/09	2	87.65	4	88.38	88.10	-2	3,063	-0.07%
2018/10/08	5	87.82	3	88.33	87.50	2	3,165	0.06%
2018/10/05	2	89.95	0	0.00	88.50	2	3,258	0.06%
2018/10/04	6	97.45	5	95.34	96.00	1	3,211	0.03%
2018/10/03	9	101.78	7	102.57	100.50	2	3,180	0.06%
2018/10/02	2	102.00	4	103.38	104.00	-2	3,246	-0.06%
2018/10/01	3	102.67	3	102.83	103.00	0	3,247	0.00%
2018/09/28	3	99.80	4	100.63	101.50	-1	3,251	-0.03%
2018/09/27	4	100.43	5	100.90	102.00	-1	3,249	-0.03%
2018/09/26	3	100.17	4	100.78	99.00	-1	3,230	-0.03%
2018/09/25	1	103.50	1	103.00	104.00	0	3,271	0.00%
2018/09/21	1	100.00	3	101.67	103.00	-2	3,313	-0.06%
2018/09/20	4	100.78	0	0.00	99.10	4	3,307	0.12%
2018/09/19	0	0.00	1	108.00	108.00	-1	3,297	-0.03%
2018/09/18	2	106.75	1.2	107.85	103.50	0.9	3,277	0.03%
2018/09/17	1	103.50	1	105.00	107.00	0	3,243	0.00%
2018/09/14	0	0.00	1	106.00	106.00	-1	3,247	-0.03%
2018/09/13	11.2	101.46	14	101.49	101.00	-2.9	3,211	-0.09%
2018/09/12	23	95.77	22.1	95.17	95.00	0.9	3,167	0.03%
2018/09/11	3	93.17	1	97.10	91.60	2	3,169	0.06%
2018/09/10	3	102.67	1	102.00	98.50	2	3,113	0.06%
2018/09/07	2	107.00	1	110.50	108.50	1	3,191	0.03%
2018/09/05	1	116.50	1	119.00	116.50	0	3,166	0.00%
2018/09/04	1	117.00	0	0.00	117.00	1	3,209	0.03%
2018/08/31	1	120.00	1	119.50	119.50	0	3,264	0.00%
2018/08/30	0	0.00	1	118.50	118.50	-1	3,300	-0.03%
2018/08/29	1	117.50	0.2	116.50	117.00	0.9	3,384	0.03%
2018/08/28	3	119.33	3	120.00	118.00	0	3,482	0.00%
2018/08/27	3	116.50	2	117.00	119.50	1	3,665	0.03%
2018/08/21	0.2	124.00	0	0.00	124.00	0.2	3,596	0.00%
2018/08/17	3	124.50	0	0.00	124.00	3	3,588	0.08%
2018/08/15	20	122.88	15	123.00	119.00	5	3,548	0.14%
2018/08/13	1	123.50	1	122.50	118.50	0	3,488	0.00%
2018/08/09	16	119.00	16	119.81	122.50	0	3,360	0.00%
2018/07/26	0	0.00	1	118.50	119.50	-1	3,541	-0.03%
2018/07/25	1	116.50	0	0.00	116.50	1	3,583	0.03%
2018/07/23	0	0.00	1	118.00	118.00	-1	3,571	-0.03%
2018/07/20	3	118.33	3	116.33	117.50	0	3,600	0.00%
2018/07/19	0	0.00	0.2	118.50	119.50	-0.2	3,643	0.00%
2018/07/18	0	0.00	0.2	122.00	122.00	-0.2	3,763	0.00%
2018/07/17	0.2	118.00	0	0.00	119.00	0.2	3,816	0.00%
2018/07/11	2	120.50	2	118.50	120.00	0	3,557	0.00%
2018/07/10	2	114.50	2	117.50	117.50	0	3,494	0.00%
2018/07/09	0	0.00	9	109.00	110.00	-9	3,401	-0.26%
2018/07/06	0.2	109.00	5	111.50	110.00	-4.9	3,384	-0.14%
2018/07/05	0	0.00	0.3	109.50	109.50	-0.3	3,380	-0.01%
2018/07/04	1.2	106.39	1	105.50	110.00	0.2	3,344	0.00%
2018/07/03	6	106.67	1	105.00	105.50	5	3,344	0.15%
2018/07/02	0	0.00	1	110.50	110.50	-1	3,314	-0.03%
2018/06/28	2.2	105.53	1	108.00	107.00	1.2	3,290	0.03%
2018/06/27	1	102.00	1	104.00	105.50	0	3,365	0.00%
2018/06/26	0	0.00	1	105.50	101.50	-1	3,401	-0.03%
2018/06/25	0	0.00	1	104.00	101.50	-1	3,365	-0.03%
2018/06/22	1	101.50	0	0.00	101.00	1	3,347	0.03%
2018/06/20	0	0.00	1	102.00	104.00	-1	3,314	-0.03%
2018/06/19	1	105.00	0	0.00	104.00	1	3,251	0.03%
2018/06/15	57	108.50	59	109.33	108.50	-2	3,193	-0.06%
2018/06/13	12	101.38	4	101.50	101.00	8	3,044	0.26%
2018/06/12	1	99.10	1	99.80	99.80	0	3,020	0.00%
2018/06/11	3	100.00	3	101.00	100.00	0	2,980	0.00%
2018/06/08	2	98.80	1	99.40	98.60	1	2,958	0.03%
2018/06/07	2	100.25	2	100.20	99.90	0	2,941	0.00%
2018/06/06	2	103.00	1	105.00	104.50	1	2,901	0.03%
2018/06/05	2	103.00	4	103.25	102.00	-2	2,823	-0.07%
2018/06/04	3	100.30	3	105.50	104.00	0	2,728	0.00%
2018/06/01	0	0.00	1	95.40	96.00	-1	2,558	-0.04%
2018/05/31	0	0.00	1	95.90	94.60	-1	2,535	-0.04%
2018/05/25	3	92.87	2	92.75	92.70	1	2,475	0.04%
2018/05/18	1	92.50	2.2	91.88	91.40	-1.2	2,447	-0.05%
2018/05/17	5	94.72	5	94.80	94.70	0	2,442	0.00%
2018/05/16	4	95.35	6.6	95.70	96.30	-2.6	2,433	-0.11%
2018/05/15	7	93.53	5	93.60	94.30	2	2,421	0.08%
2018/05/14	4.2	93.08	4	93.10	94.00	0.2	2,407	0.01%
2018/05/11	0	0.00	1	89.60	88.80	-1	2,343	-0.04%
2018/05/10	4	88.63	4	88.43	88.70	0	2,309	0.00%
2018/05/09	3	91.33	2.2	92.80	91.80	0.9	2,253	0.04%
2018/05/08	3.2	88.87	6	89.10	89.10	-2.9	2,205	-0.13%
2018/05/07	0	0.00	2	85.70	85.30	-2	2,158	-0.09%
2018/05/04	2	85.55	1	86.00	85.50	1	2,146	0.05%
2018/05/03	3	86.23	2	86.50	85.50	1	2,144	0.05%
2018/05/02	2	87.95	2	87.35	86.10	0	2,147	0.00%
2018/04/30	2	82.25	3	82.60	82.70	-1	2,098	-0.05%
2018/04/27	5	82.04	8	82.03	82.50	-3	2,155	-0.14%
2018/04/26	4	82.55	3	83.10	82.00	1	2,142	0.05%
2018/04/25	1	82.50	1	82.80	83.50	0	2,148	0.00%
2018/04/20	1	92.00	1	92.40	91.80	0	1,900	0.00%
2018/04/19	6	94.52	1	94.80	92.20	5	1,905	0.26%
2018/04/18	1	89.10	0	0.00	92.00	1	1,960	0.05%
2018/04/17	1	88.60	0	0.00	88.70	1	1,973	0.05%
2018/03/30	3	97.43	2	97.80	99.00	1	2,278	0.04%
2018/03/26	1	87.70	0	0.00	87.00	1	2,060	0.05%
2018/03/12	0	0.00	5	88.30	89.40	-5	2,192	-0.23%
2018/03/09	5	86.30	0	0.00	86.40	5	2,235	0.22%
2018/03/06	0	0.00	1	90.10	90.10	-1	2,320	-0.04%
2018/03/01	1	95.30	1	93.70	93.10	0	2,506	0.00%
2018/02/26	1	90.70	1	94.00	94.00	0	2,522	0.00%
2018/02/23	0	0.00	0.2	87.80	88.00	-0.2	2,490	-0.01%
2018/02/12	2	87.60	2	87.30	86.90	0	2,682	0.00%
2018/02/09	0.2	86.00	0	0.00	86.00	0.2	2,740	0.01%
2018/02/06	0	0.00	24	85.28	86.10	-24	2,729	-0.88%
2018/01/30	2	92.80	1	90.40	89.20	1	2,863	0.03%
2018/01/25	5	90.12	0	0.00	90.00	5	2,963	0.17%
2018/01/24	1	92.60	0	0.00	93.10	1	2,984	0.03%
2018/01/23	4	93.55	2	94.70	92.30	2	3,020	0.07%
2018/01/22	5	90.00	0	0.00	90.00	5	3,064	0.16%
2018/01/18	10	92.20	0	0.00	91.50	10	3,062	0.33%
2018/01/15	0	0.00	2	95.25	93.00	-2	3,122	-0.06%
2018/01/12	2	94.00	6	95.02	94.00	-4	3,088	-0.13%
2018/01/11	5	87.00	0	0.00	87.80	5	3,018	0.17%
2018/01/08	1	90.00	1	91.30	92.80	0	2,984	0.00%
2018/01/03	4	88.00	4	87.33	89.00	0	2,900	0.00%