加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    188.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11,910張
  • 產業
    上櫃 電子零組件類股

  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/034188.257188.00188.00-318,079-0.02%
2024/05/025186.004185.50188.00118,0850.01%
2024/04/304188.385186.70185.50-118,030-0.01%
2024/04/293183.004182.75183.50-117,950-0.01%
2024/04/266181.254182.13179.50218,3350.01%
2024/04/252176.756176.92175.00-418,370-0.02%
2024/04/246172.9226175.02175.50-2018,263-0.11%
2024/04/233.1160.129162.11164.50-618,092-0.03%
2024/04/224.1154.254155.13152.500.117,9250.00%
2024/04/1919165.136.1164.12163.0012.917,8470.07%
2024/04/188167.887168.43168.00117,7470.01%
2024/04/177167.1410167.20168.00-317,651-0.02%
2024/04/1620.1166.612165.50167.0018.117,4680.10%
2024/04/152183.5000.00182.00217,2740.01%
2024/04/125185.901185.50188.00417,2530.02%
2024/04/116186.178186.19185.00-217,256-0.01%
2024/04/104189.385.6194.65186.50-1.617,212-0.01%
2024/04/0914.1194.670.3194.50192.5013.816,9920.08%
2024/04/0816185.5015.1189.82190.500.916,6350.01%
2024/04/039.1183.2112.1184.47187.00-316,324-0.02%
2024/04/026181.585181.30182.00116,3590.01%
2024/04/014183.8821185.74182.50-1716,338-0.10%
2024/03/2917.1180.8415180.67179.002.116,1490.01%
2024/03/288.2182.6612181.13183.00-3.815,980-0.02%
2024/03/2715.1182.8112.2184.51182.50315,7660.02%
2024/03/2626179.4017175.50176.00915,3870.06%
2024/03/258177.0613.3182.04184.50-5.314,768-0.04%
2024/03/224169.889169.28168.00-514,296-0.03%
2024/03/214166.008166.63165.00-414,082-0.03%
2024/03/207164.365164.60163.50213,9210.01%
2024/03/1912168.5824170.92168.50-1213,749-0.09%
2024/03/1815.3162.886163.25163.509.313,2330.07%
2024/03/156160.3316.1161.69161.50-10.113,126-0.08%
2024/03/149154.284.1153.75156.004.912,8630.04%
2024/03/1319158.345156.90154.001412,8270.11%
2024/03/129163.5623.1165.30160.00-14.112,597-0.11%
2024/03/118159.449160.27157.50-112,266-0.01%
2024/03/0819.1159.3910156.85156.009.112,1210.08%
2024/03/0754.5168.5341.2169.39164.0013.311,7270.11%
2024/03/065.1160.736162.58163.00-0.911,096-0.01%
2024/03/0514159.3618161.81162.00-410,945-0.04%
2024/03/0410.2159.047161.21157.503.210,8440.03%
2024/03/012158.758161.50163.00-610,820-0.06%
2024/02/2910156.607157.36156.50310,8390.03%
2024/02/2715155.4311.1154.42155.003.910,8610.04%
2024/02/2617165.976163.17162.501110,8500.10%
2024/02/2320.1164.6427.1165.84165.50-710,697-0.07%
2024/02/228156.6911157.41156.50-310,377-0.03%
2024/02/215152.703152.66151.50210,3910.02%
2024/02/2010151.658155.00155.50210,4130.02%
2024/02/197158.297.1160.01154.50-0.110,3060.00%
2024/02/165.1161.146159.25156.50-0.910,209-0.01%
2024/02/159162.5091.1162.00162.50-82.110,022-0.82%
2024/02/0515150.4018.1149.44148.00-3.19,708-0.03%
2024/02/029145.8917146.82146.50-89,390-0.08%
2024/02/0113.1136.8613.9138.97139.00-0.89,161-0.01%
2024/01/319135.3311135.00135.50-29,060-0.02%
2024/01/3010135.1516.6134.52135.50-6.69,005-0.07%
2024/01/293.1130.660.4129.29130.002.78,9260.03%
2024/01/261.2126.571127.00126.500.29,1040.00%
2024/01/259.7132.094132.75128.505.79,4770.06%
2024/01/246.2134.206134.17133.500.29,4550.00%
2024/01/236.8135.153135.00135.003.89,5460.04%
2024/01/2214136.0718.1136.14137.00-4.19,526-0.04%
2024/01/197126.935127.30128.5029,1740.02%
2024/01/184122.754122.00122.0009,2510.00%
2024/01/171127.005126.90125.50-49,333-0.04%
2024/01/161125.5021.2125.00125.50-20.29,437-0.21%
2024/01/153.2125.168.4124.58125.00-5.29,663-0.05%
2024/01/1200.006.1120.93120.50-6.19,989-0.06%
2024/01/110.1116.002118.50120.00-1.910,166-0.02%
2024/01/105.1116.102118.00115.003.110,4670.03%
2024/01/093.1120.652120.50118.501.110,6230.01%
2024/01/0813.1118.954123.88118.509.110,7650.08%
2024/01/051123.001125.50124.00010,8790.00%
2024/01/043121.509.3123.16125.00-6.310,972-0.06%
2024/01/033.4121.5100.00120.503.411,1440.03%
2024/01/023.9123.893127.00123.500.911,4310.01%
2023/12/291126.502127.50126.00-111,822-0.01%
2023/12/281128.505127.80127.00-412,072-0.03%
2023/12/2700.008.1124.91125.50-8.112,513-0.06%
2023/12/261121.502.5123.00123.50-1.513,165-0.01%
2023/12/251121.502.1120.81120.50-1.113,457-0.01%
2023/12/227120.4313.2121.06121.00-6.213,706-0.05%
2023/12/215116.6019.2118.41119.50-14.213,966-0.10%
2023/12/2013.2114.396114.17114.007.214,2980.05%
2023/12/192114.781116.00116.00114,4710.01%
2023/12/180.2116.1300.00115.000.214,6580.00%
2023/12/151123.001121.50120.00014,8090.00%
2023/12/142.1123.450122.00121.00215,1800.01%
2023/12/131121.502.3121.50121.00-1.315,313-0.01%
2023/12/120.6121.7500.00120.500.615,7810.00%
2023/12/113.2121.7800.00122.003.216,0680.02%
2023/12/082125.001125.50123.00116,2410.01%
2023/12/0700.001124.50124.00-116,350-0.01%
2023/12/0614125.299125.50125.505.116,6310.03%
2023/12/054119.113120.67122.00116,7030.01%
2023/12/043123.503123.17122.00016,9750.00%
2023/12/014122.255123.20122.00-117,562-0.01%
2023/11/308123.446123.67123.00218,0680.01%
2023/11/291122.502124.25123.50-118,393-0.01%
2023/11/2818117.677117.64122.001118,7070.06%
2023/11/2712118.086120.75116.00618,8080.03%
2023/11/249.1124.989124.00123.500.118,7410.00%
2023/11/229.2127.484.1127.37127.005.118,5790.03%
2023/11/212127.753127.33127.50-118,520-0.01%
2023/11/205.1124.1817123.47128.00-11.918,725-0.06%
2023/11/175119.004120.50120.50118,7370.01%
2023/11/164.1117.525118.20119.00-0.918,8180.00%
2023/11/1516.2118.4715118.07116.501.218,8170.01%
2023/11/143114.492113.25113.00118,7390.01%
2023/11/134115.505116.20115.50-118,922-0.01%
2023/11/103115.673115.17115.00019,1780.00%
2023/11/094115.636115.50117.00-219,316-0.01%
2023/11/083116.176115.58116.00-319,333-0.02%
2023/11/074112.883114.00113.00119,4320.01%
2023/11/0612.5115.778115.44115.504.519,5770.02%
2023/11/0327115.198115.31113.501919,6410.10%
2023/11/029114.8913116.04115.00-419,876-0.02%
2023/11/014107.132107.75107.50220,0590.01%
2023/10/317107.437112.50106.50020,3080.00%
2023/10/306113.336113.00113.50020,6980.00%
2023/10/276112.174111.00110.50221,0030.01%
2023/10/266111.925112.80111.50121,5630.00%
2023/10/255120.804118.88119.00122,3440.00%
2023/10/2410115.907118.50121.50322,9890.01%
2023/10/235116.205116.20116.00023,6270.00%
2023/10/2012.5109.0812109.96111.000.523,8840.00%
2023/10/196115.675114.80114.50124,2100.00%
2023/10/189118.8313118.31116.50-424,388-0.02%
2023/10/179130.9413130.27129.00-424,447-0.02%
2023/10/1612134.716.1132.08130.005.924,6200.02%
2023/10/137.6138.467137.57138.500.624,9960.00%
2023/10/126139.174137.63137.00225,0800.01%
2023/10/118141.6310.1140.99138.50-2.125,145-0.01%
2023/10/0615143.2011143.95140.50425,2470.02%
2023/10/0518146.3626145.83145.50-825,217-0.03%
2023/10/0417146.4716146.72148.50125,0300.00%
2023/10/0339148.5851149.54147.00-1224,923-0.05%
2023/10/0213146.6527.1144.50148.50-1424,468-0.06%
2023/09/2814.1135.936136.75136.008.123,7730.03%
2023/09/278134.009135.94137.00-123,4840.00%
2023/09/2623136.2419134.08132.50423,2610.02%
2023/09/2517130.8321.2135.87137.00-4.222,975-0.02%
2023/09/228130.1310129.05130.50-222,533-0.01%
2023/09/2115123.7727125.93126.00-1222,317-0.05%
2023/09/202127.258127.50127.50-622,065-0.03%
2023/09/1919.1128.5113125.46123.506.121,8700.03%
2023/09/1828.1128.9825130.14129.503.121,4680.01%
2023/09/1511127.5022.3129.55130.50-11.321,284-0.05%
2023/09/144.1121.6210122.10122.00-5.920,836-0.03%
2023/09/136114.924114.25117.00220,6110.01%
2023/09/129117.785117.60117.00420,4310.02%
2023/09/1134120.5923117.76116.501120,3110.05%
2023/09/0816.2130.9613130.85129.003.220,0010.02%
2023/09/075138.4012138.33135.00-719,809-0.04%
2023/09/0610139.9012139.38139.00-219,493-0.01%
2023/09/055137.0038138.62141.50-3318,934-0.17%
2023/09/0412129.4611129.32129.00118,6610.01%
2023/09/0120.1126.3415127.53123.505.118,6780.03%
2023/08/3114125.118124.81125.00618,3090.03%
2023/08/308123.0010123.75123.00-218,158-0.01%
2023/08/299122.005122.40122.00418,1530.02%
2023/08/282120.253120.83120.50-118,063-0.01%
2023/08/251124.002122.00121.00-117,983-0.01%
2023/08/2412129.0827.1129.57125.50-15.117,910-0.08%
2023/08/2324127.8811.1126.97128.0012.917,5700.07%
2023/08/222124.005125.50125.00-317,388-0.02%
2023/08/2119122.500120.50120.001917,3520.11%
2023/08/188.2126.091122.50122.007.217,4380.04%
2023/08/172.2124.753.1125.58128.00-0.917,322-0.01%
2023/08/167123.797123.07126.00017,3880.00%
2023/08/1514119.8913122.65120.00117,1790.01%
2023/08/142118.000115.50117.50216,9880.01%
2023/08/1114118.2511118.91118.50316,8510.02%
2023/08/1011118.6419115.58120.00-816,604-0.05%
2023/08/099.1125.057125.71123.502.116,3430.01%
2023/08/0816129.5313127.96128.50316,1100.02%
2023/08/0717123.6215125.43130.50215,7140.01%
2023/08/046117.3322117.16119.00-1615,149-0.11%
2023/08/024119.252119.50113.50214,7630.01%
2023/08/017124.214119.88122.50314,2620.02%
2023/07/3119133.459132.22125.001014,0030.07%
2023/07/2832137.8135138.04138.00-313,340-0.02%
2023/07/2729133.7141.2132.65133.50-12.212,247-0.10%
2023/07/2640133.3521.1130.48127.001911,4400.17%
2023/07/258126.6311.2132.12134.00-3.210,566-0.03%
2023/07/2457119.8627.1122.89122.003010,0470.30%
2023/07/218.1116.4014115.07116.50-5.99,303-0.06%
2023/07/203.1116.479118.50118.50-5.98,892-0.07%
2023/07/1928111.9316110.81108.00128,4480.14%
2023/07/1812109.4255.3106.11107.00-43.38,087-0.54%
2023/07/174102.637103.21106.00-37,522-0.04%
2023/07/148.394.43495.2296.504.37,2590.06%
2023/07/13393.001592.3590.40-127,049-0.17%
2023/07/122588.052587.2287.3006,7240.00%
2023/07/11284.80584.9885.40-36,488-0.05%
2023/07/10681.32981.0378.90-36,340-0.05%
2023/07/074578.971480.1280.20316,1970.50%
2023/07/06176.9000.0077.5016,0700.02%
2023/07/05678.27376.0378.3036,0610.05%
2023/07/04175.00175.5075.9005,9620.00%
2023/07/03174.90174.7074.5005,9070.00%
2023/06/30274.50474.8375.50-25,861-0.03%
2023/06/29172.00173.3072.8005,8110.00%
2023/06/28172.20171.8071.3005,8300.00%
2023/06/272.370.79171.8070.501.35,9880.02%
2023/06/26171.6000.0072.1016,0240.02%
2023/06/21273.9000.0073.6026,0080.03%
2023/06/20573.94175.5073.6046,0350.07%
2023/06/19474.88174.4074.6036,0960.05%
2023/06/16278.65178.9077.3016,0550.02%
2023/06/15478.30577.8878.00-16,158-0.02%
2023/06/14478.45279.6078.5026,1640.03%
2023/06/13578.92379.1378.9026,1350.03%
2023/06/12379.70179.9079.7026,1370.03%
2023/06/09580.92381.8381.8026,1350.03%
2023/06/08781.64281.8080.7056,0890.08%
2023/06/07780.961181.7483.90-46,025-0.07%
2023/06/0600.00176.5076.30-15,816-0.02%
2023/06/05376.40176.0075.8025,7870.03%
2023/06/0200.00776.6977.80-75,711-0.12%
2023/06/01574.82374.4074.1025,6460.04%
2023/05/31375.43175.2075.0025,6200.04%
2023/05/30175.80176.0076.5005,5380.00%
2023/05/29175.00275.4575.20-15,481-0.02%
2023/05/26375.57374.7073.7005,4170.00%
2023/05/25776.86776.9176.0005,2970.00%
2023/05/2400.00377.0375.60-35,077-0.06%
2023/05/23472.85672.1873.30-24,829-0.04%
2023/05/22672.971574.1772.30-94,629-0.19%
2023/05/1900.00467.7567.90-44,286-0.09%
2023/05/1800.00364.1064.10-34,184-0.07%
2023/05/17163.0000.0062.9014,1870.02%
2023/05/1600.00163.5063.70-14,191-0.02%
2023/05/15163.4000.0063.1014,2390.02%
2023/05/1200.00262.5562.90-24,312-0.05%
2023/05/111.560.37260.1060.10-0.54,308-0.01%
2023/05/10863.65165.1063.7074,2460.16%
2023/05/08868.45368.9767.7054,1650.12%
2023/05/05269.00868.0369.00-64,157-0.14%
2023/05/04164.2000.0065.0014,0500.02%
2023/04/28365.80466.5866.40-14,224-0.02%
2023/04/26262.0000.0062.3024,3320.05%
2023/04/25163.8000.0063.8014,3350.02%
2023/04/21165.0000.0064.2014,3860.02%
2023/04/19167.00167.0066.5004,5650.00%
2023/04/18468.48768.6468.00-34,598-0.07%
2023/04/17369.5700.0069.4034,5930.07%
2023/04/14468.55468.3369.2004,6250.00%
2023/04/13367.37367.4766.8004,5620.00%
2023/04/12471.0000.0071.1044,4430.09%
2023/04/10072.4000.0071.9004,3100.00%
2023/04/07071.0000.0070.7004,2280.00%
2023/04/0600.002170.6070.60-214,216-0.50%
2023/03/29171.30871.5070.40-74,136-0.17%
2023/03/28172.10372.2371.70-24,087-0.05%
2023/03/2700.00671.4070.60-63,926-0.15%
2023/03/24269.3500.0069.0023,8590.05%
2023/03/22170.20870.9070.30-73,789-0.18%
2023/03/21470.05369.7769.2013,6830.03%
2023/03/20470.35570.7470.80-13,608-0.03%
2023/03/16166.10165.4065.9003,4050.00%
2023/03/152165.02266.9565.80193,4140.56%
2023/03/141064.2700.0064.10103,4230.29%
2023/03/13266.85266.4067.1003,4220.00%
2023/03/10769.561269.5868.60-53,339-0.15%
2023/03/09368.102369.4069.60-203,118-0.64%
2023/03/0800.00363.0063.50-32,931-0.10%
2023/03/07262.6000.0063.6022,9820.07%
2023/03/0600.00561.6662.30-52,945-0.17%
2023/03/0300.00159.5059.60-12,901-0.03%
2023/03/01658.5300.0058.5063,0420.20%
2023/02/23759.01459.1559.5033,0820.10%
2023/02/22258.65158.8058.7013,1310.03%
2023/02/21259.60460.0359.60-23,207-0.06%
2023/02/20158.70159.1059.2003,3720.00%
2023/02/17258.4000.0058.7023,4770.06%
2023/02/1600.00159.3059.70-13,623-0.03%
2023/02/15158.3000.0058.4013,7480.03%
2023/02/14259.15159.2059.5013,8150.03%
2023/02/13359.20759.2758.90-43,895-0.10%
2023/02/101359.40159.3058.00123,9630.30%
2023/02/091561.25361.7061.30124,0090.30%
2023/02/0800.00261.4061.20-24,103-0.05%
2023/02/071261.141060.9061.0024,4710.04%
2023/02/06361.0000.0060.9034,6110.07%
2023/02/0300.00162.6061.40-14,641-0.02%
2023/02/02763.0100.0062.8074,6520.15%
2023/02/011362.741463.5264.00-14,602-0.02%
2023/01/31161.30261.5061.80-14,534-0.02%
2023/01/3000.00160.2060.70-14,510-0.02%
2023/01/17859.03459.1059.4044,4700.09%
2023/01/16459.58959.6159.50-54,441-0.11%
2023/01/13158.70159.5057.0004,3050.00%
2023/01/12258.60259.0058.5004,2830.00%
2023/01/11260.45360.6060.00-14,228-0.02%
2023/01/101161.023560.7961.30-244,207-0.57%
2023/01/091359.20960.6261.3044,1380.10%
2023/01/061357.121657.2157.60-34,030-0.07%
2023/01/05756.01156.6055.7063,9970.15%
2023/01/04855.45855.1656.0003,9980.00%
2023/01/03152.20153.1053.3003,9670.00%
2022/12/29151.5000.0052.1014,0160.02%
2022/12/26151.6000.0051.4014,1450.02%
2022/12/22152.10152.4051.9004,1640.00%
2022/12/21252.65151.7051.7014,1710.02%
2022/12/20553.0000.0052.0054,1740.12%
2022/12/1400.00255.1555.80-24,134-0.05%
2022/12/12154.6000.0054.3014,1110.02%
2022/12/0800.00453.9055.50-44,080-0.10%
2022/12/07153.00153.6053.6004,0520.00%
2022/12/06255.3500.0055.3024,0030.05%
2022/12/05557.62257.7057.8033,9140.08%
2022/12/02258.2000.0058.2023,8410.05%
2022/12/0100.001158.5458.40-113,800-0.29%
2022/11/29255.00456.5057.40-23,739-0.05%
2022/11/28155.80755.5155.70-63,681-0.16%
2022/11/25354.90555.3454.90-23,666-0.05%
2022/11/24856.1010156.1156.00-933,639-2.56% 大賣/
2022/11/23355.37156.3055.9023,5980.06%
2022/11/22154.20755.0754.70-63,487-0.17%
2022/11/21654.60155.3054.6053,4500.14%
2022/11/18254.90755.9354.80-53,427-0.15%
2022/11/17455.48354.8355.1013,3710.03%
2022/11/1610355.78754.2154.90963,2872.92% 大買/
2022/11/15553.34353.4053.1023,1170.06%
2022/11/14551.92752.2452.30-23,000-0.07%
2022/11/111651.181051.4152.1062,8360.21%
2022/11/10849.52549.6049.2032,7140.11%
2022/11/09250.03550.4850.50-32,651-0.11%
2022/11/08349.681050.0249.45-72,573-0.27%
2022/11/07949.26749.5649.7022,4630.08%
2022/11/04548.33748.9449.70-22,340-0.09%
2022/11/033448.631548.8948.75192,2130.86%
2022/11/0200.00747.7948.00-71,807-0.39%
2022/11/01244.03643.5743.65-41,660-0.24%
2022/10/31242.35942.3243.85-71,606-0.44%
2022/10/28440.73241.1040.6021,5460.13%
2022/10/2700.00940.7541.15-91,527-0.59%
2022/10/26740.4600.0040.0071,4870.47%
2022/10/25441.6500.0041.6041,4580.27%
2022/10/24442.05442.8942.0001,4600.00%
2022/10/21342.1800.0042.1531,4780.20%
2022/10/20142.15142.1042.5501,4820.00%
2022/10/19142.1000.0042.2511,4860.07%
2022/10/17240.85441.6341.95-21,471-0.14%
2022/10/1400.00741.1842.40-71,522-0.46%
2022/10/13739.81339.7739.4041,4970.27%
2022/10/12740.24440.4440.9031,4730.20%
2022/10/11240.15240.4340.4501,4280.00%
2022/10/07242.75142.8542.9011,3840.07%
2022/10/06143.0000.0043.5011,3710.07%
2022/10/051045.031244.4543.85-21,334-0.15%
2022/10/041944.701344.5744.3561,2890.47%
2022/10/03143.9500.0043.6011,2270.08%
2022/09/3000.00144.3044.80-11,253-0.08%
2022/09/29245.10146.1045.0011,2580.08%
2022/09/28144.7500.0044.7011,2840.08%
2022/09/26248.05147.6547.7011,4070.07%
2022/09/19252.4000.0052.0021,5270.13%
2022/09/16154.3000.0052.7011,5500.06%
2022/09/14153.2000.0053.3011,6100.06%
2022/09/13154.5000.0054.0011,6290.06%
2022/09/06153.60155.1053.3001,7560.00%
2022/09/0200.00159.0058.00-11,760-0.06%
2022/08/3100.00156.3057.50-11,751-0.06%
2022/08/2900.00155.6055.70-11,747-0.06%
2022/08/23157.0000.0056.4011,7570.06%
2022/08/19157.9000.0057.9011,7440.06%
2022/08/1800.00157.4057.50-11,740-0.06%
2022/08/17157.4000.0057.1011,7300.06%
2022/08/11254.00153.7054.0011,6920.06%
2022/08/1000.00252.4053.30-21,689-0.12%
2022/08/08150.8000.0050.8011,7040.06%
2022/08/01251.90152.1052.2011,7790.06%
2022/07/29151.9000.0052.2011,7830.06%
2022/07/28152.8000.0052.6011,8050.06%
2022/07/2700.00254.8054.80-21,796-0.11%
2022/07/26353.90553.8453.30-21,838-0.11%
2022/07/25256.4000.0056.5021,8590.11%
2022/07/22258.00156.8057.1011,9390.05%
2022/07/21457.85156.6057.2031,9910.15%
2022/07/2000.00158.1058.10-11,980-0.05%
2022/07/14153.60153.8053.8002,1170.00%
2022/07/12151.6000.0051.4012,1870.05%
2022/07/081054.3000.0054.00102,2750.44%
2022/07/0700.001353.3853.80-132,287-0.57%
2022/07/05452.30152.1051.8032,3070.13%
2022/07/04252.30652.5053.80-42,270-0.18%
2022/07/01654.5500.0054.5062,2090.27%
2022/06/30356.63356.1055.9002,1890.00%
2022/06/28257.90158.7058.5012,1240.05%
2022/06/2700.000.161.5061.10-0.12,1080.00%
2022/06/23158.3000.0059.0012,0970.05%
2022/06/22359.03259.5059.0012,0840.05%
2022/06/20361.20162.6060.6022,0640.10%
2022/06/17561.2200.0061.5052,0640.24%
2022/06/16466.7000.0066.0042,0140.20%
2022/06/02376.40374.8374.5002,0970.00%
2022/05/3100.00476.8077.00-42,141-0.19%
2022/05/30677.07376.5777.3032,1530.14%
2022/05/27176.000.176.4076.000.92,1580.04%
2022/05/26177.00176.5076.5002,1840.00%
2022/05/25176.10375.8776.30-22,242-0.09%
2022/05/2400.00276.2075.80-22,258-0.09%
2022/05/23175.60175.3075.6002,2580.00%
2022/05/20275.1500.0075.5022,2760.09%
2022/05/1700.004.173.4173.70-4.12,256-0.18%
2022/05/1600.00373.2071.90-32,252-0.13%
2022/05/13373.70674.6072.80-32,230-0.13%
2022/05/12875.63274.8074.6062,2180.27%
2022/05/10273.80775.3476.00-52,193-0.23%
2022/05/09875.46375.1374.7052,1620.23%
2022/05/06175.00276.2576.80-12,138-0.05%
2022/05/05776.40477.2576.9032,1200.14%
2022/05/0400.00277.3077.30-22,065-0.10%
2022/05/03376.33576.1477.00-22,048-0.10%
2022/04/29677.25677.2377.1002,0500.00%
2022/04/28376.80676.5875.10-32,020-0.15%
2022/04/27176.60177.2077.3001,9430.00%
2022/04/2600.00674.2375.10-61,884-0.32%
2022/04/25173.20173.3071.1001,8500.00%
2022/04/221475.5200.0075.70141,8260.77%
2022/04/21476.13876.1875.50-41,805-0.22%
2022/04/20372.60672.1073.00-31,732-0.17%
2022/04/19370.535.671.2772.20-2.61,707-0.15%
2022/04/182.167.2000.0068.102.11,7010.12%
2022/04/15869.23470.3568.7041,6860.24%
2022/04/14072.30471.9570.60-41,687-0.24%
2022/04/134.374.74375.0074.801.31,6170.08%
2022/04/124.275.2900.0074.904.21,5690.27%
2022/04/11379.0000.0078.0031,5310.20%
2022/04/08181.9000.0080.5011,5040.07%
2022/04/07283.00181.4080.3011,4900.07%
2022/04/06384.30184.7084.5021,4700.14%
2022/04/0100.00384.2084.50-31,478-0.20%
2022/03/31383.50183.4083.5021,4670.14%
2022/03/30182.50283.2583.10-11,463-0.07%
2022/03/29182.9000.0082.5011,5180.07%
2022/03/28383.47183.7083.7021,5020.13%
2022/03/25483.88285.2083.7021,4950.13%
2022/03/24384.20384.7384.6001,4830.00%
2022/03/2300.00184.3084.20-11,484-0.07%
2022/03/22483.6300.0083.9041,4920.27%
2022/03/2100.00183.4084.10-11,479-0.07%
2022/03/18382.7000.0082.2031,4800.20%
2022/03/17181.40181.1081.3001,5110.00%
2022/03/16179.8000.0079.8011,5580.06%
2022/03/08181.0000.0082.4011,6130.06%
2022/03/07182.0000.0081.8011,5890.06%
2022/03/04186.5000.0085.0011,5850.06%
2022/02/250.389.0000.0085.700.31,7180.01%
2022/02/24188.9000.0088.9011,7490.06%
2022/02/22289.50289.6089.6001,7590.00%
2022/02/18192.00192.2093.0001,8340.00%
2022/02/15191.8000.0092.0011,9300.05%
2022/02/1100.00194.2094.40-11,939-0.05%
2022/02/09293.6000.0094.1021,9600.10%
2022/01/18196.2000.0096.1012,1730.05%
2022/01/11394.5700.0094.6032,1720.14%
2022/01/10296.60296.5096.1002,1580.00%
2022/01/07598.9800.0098.2052,1540.23%
2022/01/061101.001101.00101.0002,1470.00%
2022/01/051102.001102.00102.0002,1540.00%
2022/01/031102.0000.00101.5012,1830.05%
2021/12/2900.005102.50102.50-52,283-0.22%
2021/12/273103.0000.00103.0032,3150.13%
2021/12/242102.5000.00102.5022,3300.09%
2021/12/2300.001103.00103.00-12,339-0.04%
2021/12/213102.172102.50102.5012,3330.04%
2021/12/164102.132102.00101.5022,5580.08%
2021/12/15399.901101.00101.0022,5600.08%
2021/12/143100.172101.00100.0012,5960.04%
2021/12/135104.301105.50102.0042,6310.15%
2021/12/104107.001107.00106.0032,5930.12%
2021/12/0900.002104.00104.00-22,522-0.08%
2021/12/082102.2500.00102.5022,4920.08%
2021/12/072101.0000.00101.5022,4680.08%
2021/12/0600.003101.50101.00-32,444-0.12%
2021/12/031102.0000.00102.0012,4480.04%
2021/12/021102.0000.00101.5012,4490.04%
2021/12/013102.501103.00103.0022,4540.08%
2021/11/301102.002103.25101.50-12,454-0.04%
2021/11/292100.5000.00101.5022,4530.08%
2021/11/261101.501100.50101.5002,4530.00%
2021/11/257102.5000.00102.0072,4370.29%
2021/11/242101.505102.70105.00-32,348-0.13%
2021/11/238100.636100.00100.5022,2770.09%
2021/11/22198.5000.0098.8012,1930.05%
2021/11/19198.90598.2097.50-42,199-0.18%
2021/11/18697.80998.1698.40-32,193-0.14%
2021/11/15194.0000.0094.2012,1090.05%
2021/11/12493.9000.0093.4042,0870.19%
2021/11/11296.4000.0095.7022,0670.10%
2021/11/04399.2300.0098.6032,1310.14%
2021/11/03197.50398.0398.60-22,135-0.09%
2021/11/02196.20198.0096.0002,1190.00%
2021/10/29295.1500.0095.5022,1610.09%
2021/10/28496.8500.0096.5042,1270.19%
2021/10/2700.00397.80101.00-32,091-0.14%
2021/10/21292.0000.0092.1022,0810.10%
2021/10/15292.85192.8093.4012,0800.05%
2021/10/0800.00397.6397.60-32,105-0.14%
2021/10/07596.28296.4596.9032,1080.14%
2021/09/301106.501108.00108.0002,1120.00%
2021/09/283113.672113.50113.5012,2020.05%
2021/09/2711114.7311117.09115.5002,2300.00%
2021/09/241119.001121.50117.5002,2200.00%
2021/09/231118.004118.25116.50-32,253-0.13%
2021/09/221111.0000.00111.0012,3280.04%
2021/09/161110.501111.00110.0002,3600.00%
2021/09/071110.0000.00112.0012,6760.04%
2021/09/061113.5000.00113.5012,7880.04%
2021/09/0300.001113.50114.00-12,867-0.03%
2021/08/311111.0000.00110.0013,0210.03%
2021/08/3000.001110.00112.50-13,026-0.03%
2021/08/2600.001111.00111.00-13,029-0.03%
2021/08/2400.001109.00111.00-13,046-0.03%
2021/08/132110.502107.50109.5002,9570.00%
2021/08/123115.0000.00115.0032,9100.10%
2021/08/0910115.0000.00114.50102,9280.34%
2021/08/0500.0012120.38120.00-122,928-0.41%
2021/08/041114.001115.00114.5002,9550.00%
2021/08/032115.502115.50114.5002,9880.00%
2021/08/021113.0000.00113.5012,9780.03%
2021/07/3010116.509117.00116.5012,9700.03%
2021/07/294118.5000.00119.0042,9550.14%
2021/07/275120.4000.00118.5052,9740.17%
2021/07/265120.5010121.00120.50-52,967-0.17%
2021/07/1900.005120.00119.00-52,910-0.17%
2021/07/165123.001121.50122.5042,9390.14%
2021/07/1500.0010124.00122.00-102,950-0.34%
2021/07/135121.5000.00120.5052,9700.17%
2021/07/126121.4200.00120.0062,9620.20%
2021/07/090121.007121.64120.50-73,005-0.23%
2021/07/0800.005120.60121.00-53,065-0.16%
2021/07/0700.004119.75119.50-43,072-0.13%
2021/07/061117.001117.50118.0003,1140.00%
2021/07/051119.001120.00118.5003,1560.00%
2021/07/025118.001117.00117.5043,0700.13%
2021/06/301113.007115.64116.50-63,001-0.20%
2021/06/296113.178113.50114.00-22,896-0.07%
2021/06/283109.672113.00109.0012,7610.04%
2021/06/251108.0000.00108.5012,7220.04%
2021/06/2400.001109.00110.00-12,684-0.04%
2021/06/232107.751108.50109.0012,6450.04%
2021/06/221105.0000.00106.5012,5990.04%
2021/06/165112.603113.83111.0022,5480.08%
2021/06/153113.671112.00113.5022,4600.08%
2021/06/114109.383111.00108.0012,3580.04%
2021/06/101106.502107.25108.00-12,273-0.04%
2021/06/091103.002104.25103.00-12,107-0.05%
2021/06/081100.5000.00100.0012,0660.05%
2021/06/0700.001.2101.65100.50-1.22,070-0.06%
2021/06/041101.001101.50101.5002,0700.00%
2021/06/02199.3000.00100.0012,0670.05%
2021/06/011103.0000.00101.5012,0570.05%
2021/05/28196.4000.0096.8012,0360.05%
2021/05/270.296.3000.0095.800.22,0840.01%
2021/05/2400.00395.5796.10-32,195-0.14%
2021/05/21393.8000.0097.0032,2610.13%
2021/05/19193.20191.5091.4002,3770.00%
2021/05/1800.000.393.2094.50-0.32,393-0.01%
2021/05/12291.8500.0089.1022,5340.08%
2021/05/1000.001103.50104.50-12,445-0.04%
2021/05/042107.0000.00106.0022,5360.08%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/221121.501122.00120.5002,9240.00%
2021/04/212124.7500.00124.0022,8740.07%
2021/04/203125.0028127.14125.50-252,864-0.87%
2021/04/1900.001126.00126.00-12,853-0.04%
2021/04/161124.004124.88124.00-32,826-0.11%
2021/04/159122.061123.50123.0082,8240.28%
2021/04/144125.501126.50125.0032,8210.11%
2021/04/135124.001122.50122.0042,7790.14%
2021/04/1212123.631122.50123.00112,8640.38%
2021/04/0910122.501123.00122.5092,7820.32%
2021/04/071117.5000.00117.5012,7150.04%
2021/04/0600.006118.00117.50-62,717-0.22%
2021/04/0100.001119.50119.00-12,713-0.04%
2021/03/316119.501119.00119.5052,7250.18%
2021/03/2400.0011115.91115.00-112,844-0.39%
2021/03/231120.002116.50116.50-12,932-0.03%
2021/03/2211118.362118.00119.5092,9410.31%
2021/03/1900.001118.00118.50-12,918-0.03%
2021/03/181116.0000.00116.0012,8790.03%
2021/03/1700.001113.00112.00-12,843-0.04%
2021/03/1500.001111.50111.00-12,824-0.04%
2021/03/122111.0000.00111.0022,8340.07%
2021/03/090.1110.0000.00111.000.12,8660.00%
2021/03/0300.001112.00112.00-12,935-0.03%
2021/03/021115.501113.50113.0002,9570.00%
2021/02/262115.7500.00118.0022,9260.07%
2021/02/252116.7500.00116.5022,9370.07%
2021/02/241118.003118.33117.50-22,905-0.07%
2021/02/236122.5800.00121.0062,8710.21%
2021/02/221126.003127.83128.00-22,819-0.07%
2021/02/1900.002123.00125.00-22,799-0.07%
2021/02/181120.002119.25119.50-12,860-0.03%
2021/02/172120.0000.00118.5022,9170.07%
2021/02/052118.501117.50118.0012,8760.03%
2021/02/0400.001115.00115.00-12,771-0.04%
2021/02/031112.5000.00113.5012,7470.04%
2021/02/021110.0000.00110.5012,7330.04%
2021/02/0100.002111.75112.00-22,727-0.07%
2021/01/2800.001112.00114.00-12,762-0.04%
2021/01/2700.001112.00114.00-12,796-0.04%
2021/01/2518113.7510114.00115.0082,7650.29%
2021/01/222112.504112.88113.50-22,676-0.07%
2021/01/214110.251113.00108.5032,5500.12%
2021/01/204.2114.213114.33110.001.22,5230.05%
2021/01/193116.1700.00115.0032,4810.12%
2021/01/185119.304119.75120.5012,4930.04%
2021/01/152124.5000.00120.5022,5000.08%
2021/01/131123.001122.50122.0002,4360.00%
2021/01/121125.0000.00122.5012,4280.04%
2021/01/0700.002131.75129.50-22,463-0.08%
2021/01/062128.502136.25129.0002,4220.00%
2021/01/053136.008.4132.13136.00-5.42,357-0.23%
2021/01/0400.000.1123.50124.00-0.12,256-0.01%
2020/12/312121.0000.00121.0022,3650.08%
2020/12/301123.5000.00122.5012,5310.04%
2020/12/2900.002128.00126.00-22,526-0.08%
2020/12/282125.501126.50126.0012,5220.04%
2020/12/2500.0016128.41124.00-162,530-0.63%
2020/12/247125.6400.00126.5072,5270.28%
2020/12/2310124.501123.00122.0092,4870.36%
2020/12/211124.5000.00122.5012,4560.04%
2020/12/1800.001126.00124.00-12,435-0.04%
2020/12/171123.501124.00125.0002,3910.00%
2020/12/091115.0000.00115.5012,2750.04%
2020/12/0800.003116.00116.00-32,284-0.13%
2020/12/0700.001116.50115.00-12,304-0.04%
2020/12/041114.5000.00115.5012,3510.04%
2020/12/0300.001116.50116.50-12,381-0.04%
2020/12/011117.0000.00117.0012,3570.04%
2020/11/302.3118.131120.00117.001.32,3490.05%
2020/11/272117.002118.75119.5002,3120.00%
2020/11/250.2114.501114.50113.50-0.82,270-0.04%
2020/11/241116.002115.50116.00-12,259-0.04%
2020/11/203114.502113.00112.0012,2470.04%
2020/11/1900.004113.50113.50-42,253-0.18%
2020/11/188116.197113.29116.0012,2520.04%
2020/11/1710114.353115.33113.0072,2110.32%
2020/11/1600.002110.00111.50-22,127-0.09%
2020/11/120108.0000.00107.0002,0490.00%
2020/11/1000.003110.00107.00-32,042-0.15%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/061106.502107.00107.50-12,053-0.05%
2020/11/042103.501103.00105.0012,0770.05%
2020/10/30195.50196.0095.0002,0480.00%
2020/10/29196.10197.3097.6002,0370.00%
2020/10/2700.001100.00100.50-12,001-0.05%
2020/10/26597.001097.78101.00-52,019-0.25%
2020/10/221101.0000.00100.5012,0310.05%
2020/10/212101.5000.00101.5022,0510.10%
2020/10/1900.005103.40103.50-52,174-0.23%
2020/10/164100.752103.00101.5022,1720.09%
2020/10/152101.502102.25101.5002,1720.00%
2020/10/141101.003101.83100.50-22,173-0.09%
2020/10/135102.501102.50102.0042,1730.18%
2020/10/121102.0000.00102.0012,1840.05%
2020/10/0814101.3217102.21101.50-32,182-0.14%
2020/10/0720103.706105.17101.00142,0760.67%
2020/10/064112.133112.50112.0011,9090.05%
2020/10/052111.2500.00111.5021,9300.10%
2020/09/291115.503116.17114.00-22,035-0.10%
2020/09/282115.5000.00115.5022,0450.10%
2020/09/251115.0000.00114.0012,1120.05%
2020/09/242118.251119.50119.0012,1200.05%
2020/09/231122.0000.00122.5012,1210.05%
2020/09/2100.003125.00124.50-32,141-0.14%
2020/09/183124.001124.50123.5022,1490.09%
2020/09/171122.501124.50125.0002,1560.00%
2020/09/161123.501122.50122.5002,1590.00%
2020/09/151124.0000.00123.0012,1590.05%
2020/09/141126.001125.00123.5002,1590.00%
2020/09/111122.0000.00121.0012,1470.05%
2020/09/0900.002129.25129.00-22,226-0.09%
2020/09/0800.003122.33124.50-32,222-0.13%
2020/09/012122.0000.00121.0022,2980.09%
2020/08/3100.001120.50119.00-12,298-0.04%
2020/08/251116.501120.50117.0002,3770.00%
2020/08/241119.5000.00119.5012,4170.04%
2020/08/131127.5000.00127.5012,6520.04%
2020/08/061134.5000.00137.5012,8150.04%
2020/08/041138.501137.00137.0002,8630.00%
2020/08/031138.001137.50137.5003,0250.00%
2020/07/291136.5000.00136.5013,1810.03%
2020/07/2800.001144.00136.50-13,179-0.03%
2020/07/232140.501139.50140.5013,1320.03%
2020/07/221136.0000.00136.0013,0750.03%
2020/07/211136.501139.00137.5003,0510.00%
2020/07/172135.751136.50136.5013,0290.03%
2020/07/161137.001134.00134.0003,0550.00%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/141137.501137.50137.5003,0830.00%
2020/07/132138.251137.50137.5013,1070.03%
2020/07/1000.001137.50137.50-13,137-0.03%
2020/07/091139.002142.25143.50-13,137-0.03%
2020/07/083139.501140.00140.0023,1030.06%
2020/07/031144.0000.00144.5013,0230.03%
2020/07/0200.001145.00147.50-13,058-0.03%
2020/07/0100.001144.00144.00-13,085-0.03%
2020/06/241143.5000.00143.5013,1760.03%
2020/06/2200.001146.50145.00-13,338-0.03%
2020/06/181146.5000.00147.0013,4630.03%
2020/06/151147.001144.00144.5003,4420.00%
2020/06/042140.752141.50142.5003,5040.00%
2020/06/031136.002138.00139.00-13,544-0.03%
2020/06/011139.0000.00139.0013,5960.03%
2020/05/281139.001140.00140.5003,6100.00%
2020/05/2700.001138.00138.00-13,604-0.03%
2020/05/222135.7500.00134.0023,5320.06%
2020/05/2100.001136.50136.50-13,527-0.03%
2020/05/2060128.501128.50128.50593,4821.69%
2020/05/191132.5000.00132.0013,4390.03%
2020/05/142147.5000.00145.0023,1730.06%
2020/05/131147.0000.00153.0013,1420.03%
2020/05/081155.002154.00152.50-13,083-0.03%
2020/05/071147.0000.00147.0012,9140.03%
2020/05/061142.501141.50142.5002,8600.00%
2020/05/051141.002141.50140.50-12,798-0.04%
2020/05/041130.001132.50135.0002,7320.00%
2020/04/3000.002134.75136.00-22,721-0.07%
2020/04/2910127.0011128.82129.00-12,663-0.04%
2020/04/271124.0000.00125.5012,6790.04%
2020/04/2300.002126.50126.50-22,724-0.07%
2020/04/221123.0000.00124.5012,7370.04%
2020/04/213124.503122.83123.0002,7440.00%
2020/04/202128.5000.00128.5022,7290.07%
2020/04/141124.005124.60125.00-42,781-0.14%
2020/04/1300.002122.00122.50-22,760-0.07%
2020/04/101119.5000.00119.5012,7550.04%
2020/04/092121.251122.50121.0012,7720.04%
2020/04/086119.585120.80121.5012,7720.04%
2020/04/074120.003122.00118.5012,7400.04%
2020/04/063120.671119.50120.5022,6810.07%
2020/04/011125.001124.50123.0002,6320.00%
2020/03/313119.674118.63122.00-12,578-0.04%
2020/03/303116.172116.50117.5012,5540.04%
2020/03/272117.004118.63115.00-22,514-0.08%
2020/03/262110.253111.17113.50-12,387-0.04%
2020/03/252111.2500.00110.0022,3860.08%
2020/03/231105.001104.50105.0002,3130.00%
2020/03/201103.009103.33105.00-82,327-0.34%
2020/03/194103.481105.5095.9032,2940.13%
2020/03/185108.803109.83106.5022,2660.09%
2020/03/1210120.5010117.00120.0002,2300.00%
2020/03/101131.001129.00131.0002,2490.00%
2020/03/095131.901130.50130.5042,2280.18%
2020/03/051141.505144.20143.00-42,206-0.18%
2020/03/042137.502138.00138.0002,1100.00%
2020/03/0300.001140.00135.00-12,090-0.05%
2020/03/021130.501132.50132.0002,0700.00%
2020/02/274135.002136.00133.0022,1020.10%
2020/02/2400.001142.50138.00-12,086-0.05%
2020/02/2100.001139.00139.50-12,052-0.05%
2020/02/1800.001133.50133.50-12,172-0.05%
2020/02/142136.502137.50136.5002,2270.00%
2020/02/122136.757134.71137.50-52,276-0.22%
2020/02/111130.001131.00131.0002,2910.00%
2020/02/071129.0000.00128.0012,5120.04%
2020/02/051131.0010130.00128.50-92,580-0.35%
2020/02/031128.001127.00128.0002,6590.00%
2020/01/3100.003125.50126.50-32,686-0.11%
2020/01/302125.2500.00122.0022,7160.07%
2020/01/171131.5000.00133.0012,7720.04%
2020/01/146135.5000.00136.0062,9380.20%
2020/01/132136.0000.00136.5022,9910.07%
2020/01/1011131.3600.00135.00113,2240.34%
2020/01/081137.5000.00134.0013,7420.03%
2020/01/0600.002141.50140.50-23,727-0.05%
2020/01/031145.501143.50143.5003,7430.00%
2020/01/021148.002145.50145.50-13,727-0.03%
2019/12/312146.251148.00148.0013,7490.03%
2019/12/3000.001147.00146.50-13,791-0.03%
2019/12/272145.001144.50144.0013,8370.03%
2019/12/201143.5000.00143.0014,0040.02%
2019/12/1800.003145.83145.50-33,994-0.08%
2019/12/171140.501142.00143.0003,9890.00%
2019/12/1300.003139.67139.00-34,053-0.07%
2019/12/112140.009140.33141.00-74,118-0.17%
2019/12/1000.006140.08139.00-64,300-0.14%
2019/12/0900.002140.75140.00-24,345-0.05%
2019/12/062139.501139.00140.0014,3170.02%
2019/12/0500.002137.50137.00-24,297-0.05%
2019/12/041136.0000.00135.0014,3050.02%
2019/12/032138.5000.00138.0024,3550.05%
2019/12/0200.004136.00136.50-44,322-0.09%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/2600.005134.00135.00-54,333-0.12%
2019/11/221130.0000.00130.0014,3480.02%
2019/11/201128.5000.00127.5014,3960.02%
2019/11/1800.001129.50132.50-14,455-0.02%
2019/11/151125.0000.00126.5014,4240.02%
2019/11/1400.006124.25124.50-64,481-0.13%
2019/11/1300.005125.50125.00-54,483-0.11%
2019/11/125124.5000.00124.5054,5020.11%
2019/11/1100.001122.00124.50-14,528-0.02%
2019/11/083125.671123.00123.0024,5140.04%
2019/11/078124.132125.75128.0064,5440.13%
2019/11/0615134.9000.00131.00154,5560.33%
2019/11/056138.0000.00137.5064,5470.13%
2019/11/0400.000.1137.00137.00-0.14,5690.00%
2019/10/3111.1133.5514133.71134.00-2.94,582-0.06%
2019/10/3000.002130.50131.50-24,532-0.04%
2019/10/291130.001130.00130.0004,5380.00%
2019/10/231128.508130.25129.50-74,585-0.15%
2019/10/2100.001125.50126.50-14,491-0.02%
2019/10/1812126.4614122.71127.00-24,500-0.04%
2019/10/1714115.5400.00119.50144,3120.32%
2019/10/163131.1700.00126.0033,9820.08%
2019/10/1500.002141.00139.50-23,802-0.05%
2019/10/1414137.9312140.08140.0023,8050.05%
2019/10/071137.001137.00139.5003,7620.00%
2019/10/042137.751141.50138.0013,7590.03%
2019/10/033140.5000.00141.0033,7270.08%
2019/10/013143.331145.00144.5023,7650.05%
2019/09/271143.501142.00142.0003,7310.00%
2019/09/262147.251147.00145.0013,7060.03%
2019/09/2412145.1312146.54146.0003,7270.00%
2019/09/2300.001145.00144.00-13,682-0.03%
2019/09/202144.0000.00143.5023,7420.05%
2019/09/1900.002145.00146.00-23,713-0.05%
2019/09/182143.7500.00145.0023,6850.05%
2019/09/171151.0000.00148.0013,6290.03%
2019/09/1600.001150.00150.00-13,613-0.03%
2019/09/123145.3320148.30152.00-173,588-0.47%
2019/09/111139.501138.50138.5003,4500.00%
2019/09/091133.5000.00135.0013,3930.03%
2019/09/061138.501138.00138.5003,3840.00%
2019/09/0513133.1914137.11137.00-13,413-0.03%
2019/09/042130.501130.50131.0013,3480.03%
2019/09/021130.0000.00131.5013,3770.03%
2019/08/291127.5000.00131.0013,3330.03%
2019/08/281128.001127.50127.0003,3190.00%
2019/08/271129.501129.50129.0003,2950.00%
2019/08/261131.0000.00130.0013,2650.03%
2019/08/232135.0000.00135.0023,2640.06%
2019/08/224140.753140.83139.5013,2540.03%
2019/08/212139.002138.75139.5003,2280.00%
2019/08/205138.106137.25136.00-13,193-0.03%
2019/08/192132.502134.75135.0003,1690.00%
2019/08/153135.8300.00133.5033,1930.09%
2019/08/141142.001138.00138.0003,2060.00%
2019/08/126141.508138.81139.00-23,342-0.06%
2019/08/0800.005133.20137.00-53,305-0.15%
2019/08/071126.501127.00126.0003,2540.00%
2019/08/061123.002123.25123.00-13,217-0.03%
2019/08/053122.008121.56122.00-53,191-0.16%
2019/08/027120.7900.00120.0073,2150.22%
2019/08/011127.001127.00127.0003,2130.00%
2019/07/311128.001129.50128.5003,2530.00%
2019/07/301126.001126.50125.0003,3070.00%
2019/07/252125.253128.17127.00-13,396-0.03%
2019/07/2300.001120.50120.00-13,241-0.03%
2019/07/221116.002119.00120.50-13,240-0.03%
2019/07/1911117.3612116.21116.00-13,169-0.03%
2019/07/184114.131116.50117.0033,1570.10%
2019/07/161119.001120.50119.0003,0970.00%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/1200.002121.50121.00-23,101-0.06%
2019/07/101118.5000.00120.5013,2780.03%
2019/07/0900.001120.50120.50-13,271-0.03%
2019/07/083118.5000.00118.5033,2700.09%
2019/07/033124.8300.00125.0033,2130.09%
2019/07/0200.001130.50130.00-13,212-0.03%
2019/07/011131.503132.00131.50-23,208-0.06%
2019/06/2700.003124.17122.00-33,197-0.09%
2019/06/264120.002119.50119.5023,2270.06%
2019/06/251119.001121.00121.5003,2570.00%
2019/06/241120.501122.50121.5003,3000.00%
2019/06/213124.501125.50123.0023,3240.06%
2019/06/201124.5000.00123.5013,3330.03%
2019/06/171119.0000.00118.0013,4880.03%
2019/06/141120.5000.00119.5013,5080.03%
2019/06/1300.001122.50120.50-13,524-0.03%
2019/06/1200.002120.00120.00-23,529-0.06%
2019/06/111119.5000.00119.0013,5740.03%
2019/06/1000.001115.50117.00-13,593-0.03%
2019/06/062111.0000.00112.5023,5950.06%
2019/06/0400.003114.33113.00-33,616-0.08%
2019/05/311110.0000.00113.0013,6870.03%
2019/05/292111.5000.00108.5023,6730.05%
2019/05/282111.501115.00115.0013,6960.03%
2019/05/271110.001112.50114.0003,6910.00%
2019/05/241111.002115.25112.50-13,685-0.03%
2019/05/233114.6700.00115.0033,7260.08%
2019/05/221121.002119.75117.50-13,745-0.03%
2019/05/2100.001116.00118.00-13,733-0.03%
2019/05/201106.0000.00112.5013,6820.03%
2019/05/175113.3000.00112.5053,6130.14%
2019/05/141113.5000.00114.5013,5070.03%
2019/05/131116.5000.00117.5013,4880.03%
2019/05/1000.001123.00122.50-13,520-0.03%
2019/05/091124.5023122.24119.00-223,469-0.63%
2019/05/0700.002125.00126.00-23,378-0.06%
2019/05/0600.001118.50117.50-13,293-0.03%
2019/05/0300.002117.75118.00-23,229-0.06%
2019/05/021113.0000.00113.5013,2070.03%
2019/04/301109.5000.00112.5013,2760.03%
2019/04/291105.0000.00108.5013,3150.03%
2019/04/261111.002114.00111.50-13,310-0.03%
2019/04/242119.002118.50118.0003,4630.00%
2019/04/191116.0000.00116.0013,4320.03%
2019/04/181117.003116.17115.50-23,455-0.06%
2019/04/177117.368115.81118.00-13,420-0.03%
2019/04/1600.002114.50113.50-23,327-0.06%
2019/04/151107.5000.00107.5013,2540.03%
2019/04/121108.5000.00107.0013,2350.03%
2019/04/111110.0000.00109.5013,2570.03%
2019/04/091113.0000.00111.5013,2950.03%
2019/04/0800.002110.00111.00-23,278-0.06%
2019/04/032108.0000.00108.0023,2580.06%
2019/03/2900.001111.50111.00-13,233-0.03%
2019/03/2800.001108.00107.50-13,169-0.03%
2019/03/261108.0000.00106.0013,1440.03%
2019/03/252107.502108.25107.5003,1500.00%
2019/03/2100.002109.00109.50-23,054-0.07%
2019/03/1900.001105.00103.50-12,915-0.03%
2019/03/181104.001105.00104.0002,9200.00%
2019/03/1500.004102.75103.50-42,898-0.14%
2019/03/1400.001100.00100.00-12,875-0.03%
2019/03/13198.5000.0098.2012,8930.03%
2019/03/12197.1000.0097.0012,8870.03%
2019/03/08395.40494.9896.00-13,015-0.03%
2019/03/07493.6000.0093.5043,0200.13%
2019/03/06298.7500.0098.6023,0350.07%
2019/03/05199.30199.1099.8003,0540.00%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/261104.504105.75103.50-33,021-0.10%
2019/02/253105.1700.00104.0033,0010.10%
2019/02/221106.0000.00104.5012,9770.03%
2019/02/2000.005102.80105.50-52,864-0.17%
2019/02/192100.2500.00100.0022,8180.07%
2019/02/1300.00299.9097.50-22,710-0.07%
2019/01/2500.00498.2098.00-42,726-0.15%
2019/01/22896.86197.0097.7072,8320.25%
2019/01/17292.20294.8091.1002,7740.00%
2019/01/162396.8800.0096.50232,7480.84%
2019/01/1000.00193.8091.80-13,063-0.03%
2019/01/09291.05191.6090.5013,0300.03%
2019/01/0800.00190.6090.60-13,087-0.03%
2019/01/07192.1000.0090.6013,1670.03%
2019/01/04288.0000.0090.5023,2300.06%
2019/01/02193.60194.4092.6003,2650.00%
2018/12/2800.00189.5089.80-13,271-0.03%
2018/12/27289.70289.5089.1003,3210.00%
2018/12/2600.00188.5088.30-13,404-0.03%
2018/12/2400.00588.6487.80-53,432-0.15%
2018/12/22487.4000.0087.0043,4090.12%
2018/12/21585.561187.2987.90-63,458-0.17%
2018/12/20586.30287.8086.1033,4570.09%
2018/12/19687.07290.4086.3043,4530.12%
2018/12/18388.5300.0089.2033,4360.09%
2018/12/1400.00195.9096.00-13,481-0.03%
2018/12/12195.70195.4094.4003,5750.00%
2018/12/10293.85293.1093.4003,6060.00%
2018/12/0600.00195.1093.70-13,676-0.03%
2018/12/05398.6000.0097.7033,7110.08%
2018/12/042104.252102.25102.5003,7340.00%
2018/12/0300.0013104.35106.00-133,734-0.35%
2018/11/3000.00195.2097.30-13,645-0.03%
2018/11/29898.09396.6796.0053,6000.14%
2018/11/28692.1200.0092.9063,5110.17%
2018/11/19190.6000.0090.6013,5670.03%
2018/11/1400.00391.1088.10-33,646-0.08%
2018/11/09490.0000.0090.8043,7250.11%
2018/11/0800.00193.7090.00-13,797-0.03%
2018/11/06193.70290.3589.40-13,826-0.03%
2018/11/0500.00892.2093.90-83,923-0.20%
2018/11/021591.331892.3891.20-33,973-0.08%
2018/11/01689.27586.0089.0013,9330.03%
2018/10/31585.00182.6085.0043,8800.10%
2018/10/3000.00378.2378.50-33,804-0.08%
2018/10/29277.60178.7077.3013,7890.03%
2018/10/26377.43478.6377.10-13,782-0.03%
2018/10/25577.24478.3377.1013,7550.03%
2018/10/24578.30781.0080.60-23,702-0.05%
2018/10/23577.50177.5077.7043,6530.11%
2018/10/22877.831277.3678.50-43,583-0.11%
2018/10/19772.631473.4474.00-73,509-0.20%
2018/10/18981.26486.5080.5053,3110.15%
2018/10/17688.60290.5588.6043,2550.12%
2018/10/16288.6000.0088.6023,2420.06%
2018/10/151189.951089.9089.9013,2020.03%
2018/10/12286.60984.5787.80-73,135-0.22%
2018/10/11279.30381.3379.90-13,077-0.03%
2018/10/05389.0700.0088.5033,2580.09%
2018/10/04995.62193.3096.0083,2110.25%
2018/10/033100.572100.50100.5013,1800.03%
2018/10/021103.002103.75104.00-13,246-0.03%
2018/09/28199.4000.00101.5013,2510.03%
2018/09/271100.501102.50102.0003,2490.00%
2018/09/26198.7000.0099.0013,2300.03%
2018/09/251102.0013103.35104.00-123,271-0.37%
2018/09/21199.901101.00103.0003,3130.00%
2018/09/201299.8300.0099.10123,3070.36%
2018/09/191104.001106.50108.0003,2970.00%
2018/09/181107.503108.67103.50-23,277-0.06%
2018/09/172106.5000.00107.0023,2430.06%
2018/09/145102.505105.60106.0003,2470.00%
2018/09/13195.00298.45101.00-13,211-0.03%
2018/09/121092.701195.0595.00-13,167-0.03%
2018/09/11190.5000.0091.6013,1690.03%
2018/09/10398.002101.1598.5013,1130.03%
2018/09/071108.0000.00108.5013,1910.03%
2018/09/061115.0000.00115.0013,1440.03%
2018/08/317120.295118.50119.5023,2640.06%
2018/08/2400.004118.00114.50-43,643-0.11%
2018/08/236118.8300.00116.5063,6540.16%
2018/08/221123.001118.50118.5003,6270.00%
2018/08/202123.253123.50123.50-13,587-0.03%
2018/08/173123.001124.50124.0023,5880.06%
2018/08/167118.007120.21122.0003,5850.00%
2018/08/151119.003123.00119.00-23,548-0.06%
2018/08/142120.0000.00118.0023,4780.06%
2018/08/132123.001120.00118.5013,4880.03%
2018/08/103125.173126.17123.5003,4720.00%
2018/08/0900.002120.50122.50-23,360-0.06%
2018/08/071113.0000.00112.5013,3160.03%
2018/08/031118.0000.00118.0013,3770.03%
2018/08/011120.502121.25122.50-13,496-0.03%
2018/07/275118.804119.88119.5013,5360.03%
2018/07/261120.5000.00119.5013,5410.03%
2018/07/2500.001116.50116.50-13,583-0.03%
2018/07/241116.501120.00119.0003,5750.00%
2018/07/2300.001118.00118.00-13,571-0.03%
2018/07/193121.1700.00119.5033,6430.08%
2018/07/1800.001120.00122.00-13,763-0.03%
2018/07/171118.001118.50119.0003,8160.00%
2018/07/168115.198115.00114.5003,7840.00%
2018/07/131116.001115.50116.0003,6940.00%
2018/07/091110.502110.75110.00-13,401-0.03%
2018/07/064109.883107.83110.0013,3840.03%
2018/07/0500.003112.50109.50-33,380-0.09%
2018/07/041109.500.5109.00110.000.53,3440.02%
2018/07/033109.674108.25105.50-13,344-0.03%
2018/07/023107.004112.38110.50-13,314-0.03%
2018/06/294106.6300.00107.5043,2860.12%
2018/06/286107.754108.75107.0023,2900.06%
2018/06/2700.001106.50105.50-13,365-0.03%
2018/06/262103.251107.00101.5013,4010.03%
2018/06/211103.501103.50105.0003,3350.00%
2018/06/202101.755105.30104.00-33,314-0.09%
2018/06/193106.331109.00104.0023,2510.06%
2018/06/152108.5013108.58108.50-113,193-0.34%
2018/06/141101.004101.13100.00-33,047-0.10%
2018/06/131101.002101.50101.00-13,044-0.03%
2018/06/125101.0000.0099.8053,0200.17%
2018/06/111100.5000.00100.0012,9800.03%
2018/06/0800.00198.8098.60-12,958-0.03%
2018/06/061102.001105.50104.5002,9010.00%
2018/06/055102.104102.63102.0012,8230.04%
2018/06/042105.503101.83104.00-12,728-0.04%
2018/05/3100.00295.5594.60-22,535-0.08%
2018/05/29391.9300.0091.7032,4540.12%
2018/05/28192.5000.0092.9012,4610.04%
2018/05/2400.00293.6595.00-22,521-0.08%
2018/05/23292.4000.0090.4022,4850.08%
2018/05/22192.10193.9093.9002,4660.00%
2018/05/21390.70292.3092.7012,4660.04%
2018/05/18192.0000.0091.4012,4470.04%
2018/05/17195.4000.0094.7012,4420.04%
2018/05/1600.00396.0396.30-32,433-0.12%
2018/05/15293.10194.5094.3012,4210.04%
2018/05/14293.201893.3194.00-162,407-0.66%
2018/05/111488.79289.3588.80122,3430.51%
2018/05/10488.55188.4088.7032,3090.13%
2018/05/091292.16193.0091.80112,2530.49%
2018/05/03385.53287.0085.5012,1440.05%
2018/05/0200.00288.0586.10-22,147-0.09%
2018/04/27181.801082.0082.50-92,155-0.42%
2018/04/26181.50183.2082.0002,1420.00%
2018/04/2500.00282.5083.50-22,148-0.09%
2018/04/24174.90177.2078.1002,0990.00%
2018/04/23289.5500.0082.7021,9790.10%
2018/04/1900.00394.7392.20-31,905-0.16%
2018/04/18391.30290.6092.0011,9600.05%
2018/04/17189.0000.0088.7011,9730.05%
2018/04/16293.00192.0092.0012,0010.05%
2018/04/13194.3000.0092.1012,0190.05%
2018/04/12294.00193.8093.9012,0760.05%
2018/04/11194.1000.0094.3012,1050.05%
2018/04/10194.3000.0093.9012,1320.05%
2018/03/302098.552796.5499.00-72,278-0.31%
2018/03/29691.45991.5192.10-32,137-0.14%
2018/03/27187.6000.0088.0012,0520.05%
2018/03/2600.00188.6087.00-12,060-0.05%
2018/03/23189.2000.0089.0012,0700.05%
2018/03/22192.0000.0091.0012,0750.05%
2018/03/1900.00192.9093.00-12,137-0.05%
2018/03/16190.6000.0091.2012,1330.05%
2018/03/1500.00190.6090.20-12,149-0.05%
2018/03/14191.6000.0091.6012,1740.05%
2018/03/1300.00192.5091.50-12,189-0.05%
2018/03/12489.00289.4089.4022,1920.09%
2018/03/09586.8200.0086.4052,2350.22%
2018/03/08186.9000.0088.0012,2750.04%
2018/03/07287.8000.0088.0022,2870.09%
2018/02/27493.33294.0093.4022,5160.08%
2018/02/26194.10593.7494.00-42,522-0.16%
2018/02/22188.0000.0087.9012,5460.04%
2018/02/09189.30290.2586.00-12,740-0.04%
2018/02/0800.00288.0088.00-22,716-0.07%
2018/02/0700.00188.5087.60-12,714-0.04%
2018/02/06483.00284.8086.1022,7290.07%
2018/02/02287.95188.1088.0012,7400.04%
2018/02/01488.2800.0087.6042,7880.14%
2018/01/31190.40190.9090.4002,7980.00%
2018/01/30390.7300.0089.2032,8630.10%
2018/01/26289.70289.7590.4002,9370.00%
2018/01/25190.9000.0090.0012,9630.03%
2018/01/24591.88592.5493.1002,9840.00%
2018/01/23191.20194.5092.3003,0200.00%
2018/01/15291.8000.0093.0023,1220.06%
2018/01/12194.10394.5094.00-23,088-0.06%
2018/01/10489.53387.9087.6013,0100.03%
2018/01/09390.80291.9090.7012,9970.03%
2018/01/08290.90291.4092.8002,9840.00%
2018/01/05388.93288.5088.8012,9470.03%
2018/01/04288.55190.2090.3012,9270.03%
2018/01/03189.30489.0589.00-32,900-0.10%
銅箔基板廠第二季營運看升UDN聯合新聞網－24天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章