台燿 (6274)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	188.83	4.7	188.41	188.00	-1.7	18,079	-0.01%
2024/05/02	0	0.00	1	183.00	188.00	-1	18,085	-0.01%
2024/04/30	0	0.00	3.2	187.06	185.50	-3.2	18,030	-0.02%
2024/04/29	2	182.52	3.1	183.66	183.50	-1.1	17,950	-0.01%
2024/04/26	24.2	180.59	27.1	179.80	179.50	-2.9	18,335	-0.02%
2024/04/25	1	175.00	0.4	175.00	175.00	0.7	18,370	0.00%
2024/04/24	10.2	173.08	14.1	175.62	175.50	-3.9	18,263	-0.02%
2024/04/23	0.1	163.50	1	164.50	164.50	-1	18,092	-0.01%
2024/04/22	2	157.75	3	160.00	152.50	-1	17,925	-0.01%
2024/04/19	7.1	164.94	2	167.25	163.00	5.1	17,847	0.03%
2024/04/18	3	166.50	4	164.75	168.00	-1	17,747	-0.01%
2024/04/17	5	166.60	2	169.50	168.00	3	17,651	0.02%
2024/04/16	19.1	165.18	2	168.50	167.00	17.1	17,468	0.10%
2024/04/15	3	185.50	0	0.00	182.00	3	17,274	0.02%
2024/04/12	1.3	187.38	2	186.00	188.00	-0.7	17,253	0.00%
2024/04/11	14	186.07	3.1	187.76	185.00	10.9	17,256	0.06%
2024/04/10	11	189.68	10	188.50	186.50	1	17,212	0.01%
2024/04/09	22.1	195.99	18	194.58	192.50	4.1	16,992	0.02%
2024/04/08	10	187.55	12	190.29	190.50	-2	16,635	-0.01%
2024/04/03	6	181.75	10	184.75	187.00	-4	16,324	-0.02%
2024/04/02	18	182.00	17	181.32	182.00	1	16,359	0.01%
2024/04/01	19	185.39	19	184.16	182.50	0	16,338	0.00%
2024/03/29	17	182.35	11.1	179.60	179.00	5.9	16,149	0.04%
2024/03/28	17	182.71	27	183.24	183.00	-10	15,980	-0.06%
2024/03/27	65	183.82	71.3	182.81	182.50	-6.3	15,766	-0.04%
2024/03/26	50.1	182.40	42.1	177.52	176.00	8	15,387	0.05%
2024/03/25	16.1	176.94	70	182.17	184.50	-53.9	14,768	-0.37%
2024/03/22	2.1	170.38	2	170.00	168.00	0.1	14,296	0.00%
2024/03/21	1	166.00	30	165.00	165.00	-29	14,082	-0.21%
2024/03/20	4	167.38	1	163.50	163.50	3	13,921	0.02%
2024/03/19	16	166.88	13.2	170.52	168.50	2.8	13,749	0.02%
2024/03/18	2	163.00	1	163.00	163.50	1	13,233	0.01%
2024/03/15	1	160.00	10.1	160.95	161.50	-9.1	13,126	-0.07%
2024/03/14	6	154.25	2	153.75	156.00	4	12,863	0.03%
2024/03/13	10.4	156.53	0.1	153.50	154.00	10.3	12,827	0.08%
2024/03/12	43.2	162.66	14.1	165.19	160.00	29.1	12,597	0.23%
2024/03/11	4	160.38	11.1	159.42	157.50	-7.1	12,266	-0.06%
2024/03/08	56.2	155.68	14.3	156.18	156.00	41.8	12,121	0.35%
2024/03/07	20.1	167.74	9	170.39	164.00	11	11,727	0.09%
2024/03/06	4	162.25	3	163.00	163.00	1	11,096	0.01%
2024/03/05	5.2	161.25	5	161.80	162.00	0.2	10,945	0.00%
2024/03/04	6	158.67	4	160.25	157.50	2	10,844	0.02%
2024/03/01	6.2	160.50	4	161.13	163.00	2.2	10,820	0.02%
2024/02/29	7	157.71	1	157.00	156.50	6	10,839	0.06%
2024/02/27	6	155.33	3	152.67	155.00	3	10,861	0.03%
2024/02/26	34	168.07	31	162.73	162.50	3	10,850	0.03%
2024/02/23	19	162.29	28	164.32	165.50	-9	10,697	-0.08%
2024/02/22	2.3	157.72	4	157.86	156.50	-1.7	10,377	-0.02%
2024/02/21	10	153.50	5.2	155.25	151.50	4.8	10,391	0.05%
2024/02/20	8.1	152.96	2	150.75	155.50	6.1	10,413	0.06%
2024/02/19	7	160.86	16	161.91	154.50	-9	10,306	-0.09%
2024/02/16	16.1	158.12	2	157.50	156.50	14.1	10,209	0.14%
2024/02/15	2	160.75	18.1	161.81	162.50	-16.1	10,022	-0.16%
2024/02/05	5	149.30	2	150.75	148.00	3	9,708	0.03%
2024/02/02	14	144.64	14.3	146.09	146.50	-0.3	9,390	0.00%
2024/02/01	11	138.00	9	138.89	139.00	2	9,161	0.02%
2024/01/31	6	135.08	3	135.67	135.50	3	9,060	0.03%
2024/01/30	3	133.50	8.1	134.39	135.50	-5.1	9,005	-0.06%
2024/01/29	2	129.50	4	130.13	130.00	-2	8,926	-0.02%
2024/01/26	2	126.00	1	127.00	126.50	1	9,104	0.01%
2024/01/25	6	133.08	9	131.06	128.50	-3	9,477	-0.03%
2024/01/24	3	133.83	0	0.00	133.50	3	9,455	0.03%
2024/01/23	2	135.25	1	136.50	135.00	1	9,546	0.01%
2024/01/22	2	137.00	16	135.56	137.00	-14	9,526	-0.15%
2024/01/19	6	123.92	12	126.38	128.50	-6	9,174	-0.07%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1	127.00	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	1	125.00	125.50	-1	9,437	-0.01%
2024/01/15	1	125.00	0	0.00	125.00	1	9,663	0.01%
2024/01/12	0	0.00	5	120.00	120.50	-5	9,989	-0.05%
2024/01/10	1	116.00	1	117.00	115.00	0	10,467	0.00%
2024/01/09	5	118.70	1	122.00	118.50	4	10,623	0.04%
2024/01/08	4	120.25	0	0.00	118.50	4	10,765	0.04%
2024/01/05	0	0.00	0.1	124.50	124.00	-0.1	10,879	0.00%
2024/01/04	1	121.00	2.1	123.80	125.00	-1.1	10,972	-0.01%
2024/01/03	1	121.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	0	0.00	3	123.50	123.50	-3	11,431	-0.03%
2023/12/29	4	127.50	5	127.20	126.00	-1	11,822	-0.01%
2023/12/28	2	128.00	9.2	127.48	127.00	-7.2	12,072	-0.06%
2023/12/27	7	125.00	17.5	125.37	125.50	-10.5	12,513	-0.08%
2023/12/26	6	122.92	12	122.33	123.50	-6	13,165	-0.05%
2023/12/25	1	122.00	1	122.50	120.50	0	13,457	0.00%
2023/12/22	3	121.17	4	121.75	121.00	-1	13,706	-0.01%
2023/12/21	1.1	119.27	1	116.50	119.50	0.1	13,966	0.00%
2023/12/20	1.2	114.25	0	0.00	114.00	1.2	14,298	0.01%
2023/12/19	0	116.00	3	115.67	116.00	-3	14,471	-0.02%
2023/12/18	4	115.75	2	117.50	115.00	2	14,658	0.01%
2023/12/15	1	120.00	2	121.50	120.00	-1	14,809	-0.01%
2023/12/14	2	122.50	2	122.50	121.00	0	15,180	0.00%
2023/12/13	0	0.00	3	121.50	121.00	-3	15,313	-0.02%
2023/12/12	2	120.50	0	0.00	120.50	2	15,781	0.01%
2023/12/11	1	122.00	1	121.50	122.00	0	16,068	0.00%
2023/12/08	6	123.58	6	124.33	123.00	0	16,241	0.00%
2023/12/07	16	124.88	11	125.50	124.00	5	16,350	0.03%
2023/12/06	19.2	124.47	11.5	124.63	125.50	7.7	16,631	0.05%
2023/12/05	5	118.70	3	120.83	122.00	2	16,703	0.01%
2023/12/04	3	123.83	2	123.00	122.00	1	16,975	0.01%
2023/12/01	2	121.75	1.2	124.28	122.00	0.8	17,562	0.00%
2023/11/30	4	123.13	0	0.00	123.00	4	18,068	0.02%
2023/11/29	5	122.50	1	121.50	123.50	4	18,393	0.02%
2023/11/28	5	120.90	14	117.75	122.00	-9	18,707	-0.05%
2023/11/27	10.1	117.96	5	117.10	116.00	5.1	18,808	0.03%
2023/11/24	8	122.94	8	124.69	123.50	0	18,741	0.00%
2023/11/22	6	127.17	5	128.30	127.00	1	18,579	0.01%
2023/11/21	12	127.83	6	127.58	127.50	6	18,520	0.03%
2023/11/20	11	125.82	5	124.61	128.00	6	18,725	0.03%
2023/11/17	9	120.00	10	120.55	120.50	-1	18,737	-0.01%
2023/11/16	6	117.67	6	117.92	119.00	0	18,818	0.00%
2023/11/15	4.1	118.47	9.5	119.56	116.50	-5.4	18,817	-0.03%
2023/11/14	2.2	115.10	0	0.00	113.00	2.2	18,739	0.01%
2023/11/13	0.1	116.00	0	0.00	115.50	0.1	18,922	0.00%
2023/11/10	0	0.00	2.8	115.06	115.00	-2.8	19,178	-0.01%
2023/11/09	5	115.30	2.3	114.72	117.00	2.7	19,316	0.01%
2023/11/08	6	114.33	6	116.42	116.00	0	19,333	0.00%
2023/11/07	12.2	113.91	0	0.00	113.00	12.2	19,432	0.06%
2023/11/06	2.1	114.74	11	114.77	115.50	-8.9	19,577	-0.05%
2023/11/02	3	114.83	7.1	115.29	115.00	-4.1	19,876	-0.02%
2023/11/01	2	106.77	1	108.50	107.50	1	20,059	0.01%
2023/10/31	5.9	111.04	1	114.50	106.50	4.9	20,308	0.02%
2023/10/30	0	0.00	3	114.00	113.50	-3	20,698	-0.01%
2023/10/27	0.1	111.55	1	112.00	110.50	-0.9	21,003	0.00%
2023/10/26	5	112.80	2	111.50	111.50	3	21,563	0.01%
2023/10/25	1	119.00	1	121.00	119.00	0	22,344	0.00%
2023/10/24	10.1	118.20	10	119.10	121.50	0.1	22,989	0.00%
2023/10/23	1.4	116.74	3	116.67	116.00	-1.7	23,627	-0.01%
2023/10/20	2.4	108.92	4	109.88	111.00	-1.6	23,884	-0.01%
2023/10/19	4.1	115.26	6	114.75	114.50	-1.9	24,210	-0.01%
2023/10/18	12.6	117.50	4	120.38	116.50	8.6	24,388	0.04%
2023/10/17	3.1	131.00	3	131.33	129.00	0.1	24,447	0.00%
2023/10/16	7	131.93	3	132.33	130.00	4	24,620	0.02%
2023/10/13	12.1	138.50	4	138.13	138.50	8.1	24,996	0.03%
2023/10/12	3.1	138.49	1	137.00	137.00	2.1	25,080	0.01%
2023/10/11	2.1	138.52	11	141.05	138.50	-8.9	25,145	-0.04%
2023/10/06	14.3	142.25	3	141.67	140.50	11.3	25,247	0.04%
2023/10/05	8.1	145.99	16	145.44	145.50	-8	25,217	-0.03%
2023/10/04	4	145.88	4	144.88	148.50	0	25,030	0.00%
2023/10/03	38.1	149.38	27	150.85	147.00	11.1	24,923	0.04%
2023/10/02	26.1	145.41	33	146.67	148.50	-7	24,468	-0.03%
2023/09/28	5	136.90	2	137.50	136.00	3	23,773	0.01%
2023/09/27	3	134.17	4	135.88	137.00	-1	23,484	0.00%
2023/09/26	24	136.96	22	137.00	132.50	2	23,261	0.01%
2023/09/25	25	132.66	27.1	130.21	137.00	-2.1	22,975	-0.01%
2023/09/22	3	129.00	4.1	128.89	130.50	-1.1	22,533	0.00%
2023/09/21	3.1	124.64	4	125.88	126.00	-1	22,317	0.00%
2023/09/20	2.1	123.05	3	126.33	127.50	-0.9	22,065	0.00%
2023/09/19	8	129.06	1	130.50	123.50	7	21,870	0.03%
2023/09/18	4	129.50	2.4	130.64	129.50	1.7	21,468	0.01%
2023/09/15	2	130.75	6.1	130.53	130.50	-4.1	21,284	-0.02%
2023/09/14	1	123.50	2	120.50	122.00	-1	20,836	0.00%
2023/09/13	1	115.00	1	116.00	117.00	0	20,611	0.00%
2023/09/12	2	118.25	1	117.00	117.00	1	20,431	0.00%
2023/09/11	3.2	121.02	4	121.25	116.50	-0.8	20,311	0.00%
2023/09/08	5.2	135.01	7	130.71	129.00	-1.9	20,001	-0.01%
2023/09/07	18	139.08	16	137.25	135.00	2	19,809	0.01%
2023/09/06	12	140.04	7.3	140.57	139.00	4.7	19,493	0.02%
2023/09/05	16	134.56	25.5	139.82	141.50	-9.5	18,934	-0.05%
2023/09/04	16	128.13	15	130.70	129.00	1	18,661	0.01%
2023/09/01	2	127.00	4.1	127.51	123.50	-2.1	18,678	-0.01%
2023/08/31	3	124.50	12	126.42	125.00	-9	18,309	-0.05%
2023/08/30	0	0.00	2	121.50	123.00	-2	18,158	-0.01%
2023/08/29	4	122.75	4	123.50	122.00	0	18,153	0.00%
2023/08/28	0	0.00	3	122.00	120.50	-3	18,063	-0.02%
2023/08/25	3.1	120.87	1	124.00	121.00	2.1	17,983	0.01%
2023/08/24	3	130.33	2.4	131.62	125.50	0.6	17,910	0.00%
2023/08/23	1	128.00	3.2	127.84	128.00	-2.2	17,570	-0.01%
2023/08/22	4.1	124.98	6.5	125.77	125.00	-2.4	17,388	-0.01%
2023/08/21	4.2	119.71	2	120.00	120.00	2.2	17,352	0.01%
2023/08/18	7.2	125.40	5.3	124.13	122.00	1.9	17,438	0.01%
2023/08/17	6.2	124.23	9.2	125.65	128.00	-3	17,322	-0.02%
2023/08/16	3	124.00	9.5	121.73	126.00	-6.5	17,388	-0.04%
2023/08/15	0.2	121.50	3	120.67	120.00	-2.8	17,179	-0.02%
2023/08/14	2	117.75	2.1	117.29	117.50	-0.1	16,988	0.00%
2023/08/11	9.1	119.60	8	117.88	118.50	1.1	16,851	0.01%
2023/08/10	3.1	117.46	6.1	118.47	120.00	-3	16,604	-0.02%
2023/08/09	12.1	125.61	7	125.36	123.50	5.1	16,343	0.03%
2023/08/08	14.3	129.06	12.1	128.04	128.50	2.2	16,110	0.01%
2023/08/07	13	123.35	16.2	125.99	130.50	-3.2	15,714	-0.02%
2023/08/04	7	117.93	3	119.67	119.00	4	15,149	0.03%
2023/08/02	10	119.05	9	117.33	113.50	1	14,763	0.01%
2023/08/01	7.3	125.12	7	121.29	122.50	0.3	14,262	0.00%
2023/07/31	12.4	133.77	14	131.86	125.00	-1.6	14,003	-0.01%
2023/07/28	29	137.52	24	137.79	138.00	5	13,340	0.04%
2023/07/27	10	134.95	7.1	133.33	133.50	2.9	12,247	0.02%
2023/07/26	25.1	135.47	34	133.00	127.00	-8.9	11,440	-0.08%
2023/07/25	7	127.64	13	132.08	134.00	-6	10,566	-0.06%
2023/07/24	46	122.09	31.3	122.22	122.00	14.7	10,047	0.15%
2023/07/21	12.2	115.22	6.1	114.83	116.50	6.2	9,303	0.07%
2023/07/20	3	115.83	5.3	118.03	118.50	-2.3	8,892	-0.03%
2023/07/19	14.2	113.01	22.1	110.29	108.00	-7.9	8,448	-0.09%
2023/07/18	16	112.47	22	111.43	107.00	-6	8,087	-0.07%
2023/07/17	12	102.83	14.1	105.34	106.00	-2.1	7,522	-0.03%
2023/07/14	14	93.77	8.9	95.16	96.50	5.1	7,259	0.07%
2023/07/13	15	91.33	29.2	92.56	90.40	-14.2	7,049	-0.20%
2023/07/12	38	87.42	30	87.76	87.30	8	6,724	0.12%
2023/07/11	16	83.79	24	84.80	85.40	-8	6,488	-0.12%
2023/07/10	26	81.46	28	80.34	78.90	-2	6,340	-0.03%
2023/07/07	32	78.88	34.6	80.10	80.20	-2.6	6,197	-0.04%
2023/07/06	41	77.36	41	77.57	77.50	0	6,070	0.00%
2023/07/05	20	75.90	20	78.30	78.30	0	6,061	0.00%
2023/07/04	16	74.76	16	75.88	75.90	0	5,962	0.00%
2023/07/03	1	74.50	1	74.50	74.50	0	5,907	0.00%
2023/06/30	0	0.00	2	75.00	75.50	-2	5,861	-0.03%
2023/06/29	1	73.30	3.1	73.17	72.80	-2.1	5,811	-0.04%
2023/06/27	1	71.98	5	71.10	70.50	-4	5,988	-0.07%
2023/06/26	0.3	72.07	2	71.95	72.10	-1.7	6,024	-0.03%
2023/06/21	3.1	74.07	0	0.00	73.60	3.1	6,008	0.05%
2023/06/20	1	74.60	41	73.64	73.60	-40	6,035	-0.66%
2023/06/19	0.1	75.50	18	74.66	74.60	-17.9	6,096	-0.29%
2023/06/16	17	77.67	0	0.00	77.30	17	6,055	0.28%
2023/06/15	0	77.90	4	77.75	78.00	-4	6,158	-0.06%
2023/06/14	17	78.76	0	0.00	78.50	17	6,164	0.28%
2023/06/13	1	78.80	0	0.00	78.90	1	6,135	0.02%
2023/06/12	10	79.79	0	0.00	79.70	10	6,137	0.16%
2023/06/09	6.1	81.83	0	0.00	81.80	6.1	6,135	0.10%
2023/06/08	61	81.60	20	81.74	80.70	41	6,089	0.67%
2023/06/07	26	79.38	31	83.19	83.90	-5	6,025	-0.08%
2023/06/06	13.3	76.29	15	76.50	76.30	-1.7	5,816	-0.03%
2023/06/05	3	77.33	0	0.00	75.80	3	5,787	0.05%
2023/06/02	2	77.10	3	76.63	77.80	-1	5,711	-0.02%
2023/05/31	2.3	75.70	1	75.20	75.00	1.3	5,620	0.02%
2023/05/30	2	75.50	0	0.00	76.50	2	5,538	0.04%
2023/05/29	6	75.70	6	74.73	75.20	0	5,481	0.00%
2023/05/26	4	74.65	3	74.20	73.70	1	5,417	0.02%
2023/05/25	3.3	76.48	4	76.18	76.00	-0.8	5,297	-0.01%
2023/05/24	18	76.15	18	76.51	75.60	0	5,077	0.00%
2023/05/23	6	72.88	7	73.27	73.30	-1	4,829	-0.02%
2023/05/22	14	72.36	16.2	73.49	72.30	-2.2	4,629	-0.05%
2023/05/19	2	67.15	28	68.01	67.90	-26	4,286	-0.61%
2023/05/12	0	0.00	0.1	61.48	62.90	-0.1	4,312	0.00%
2023/05/11	1.3	60.32	0	0.00	60.10	1.3	4,308	0.03%
2023/05/10	13	64.21	1	63.40	63.70	12	4,246	0.28%
2023/05/09	3	66.90	0	0.00	67.30	3	4,176	0.07%
2023/05/08	7	68.49	1	68.70	67.70	6	4,165	0.14%
2023/05/05	22.2	66.94	17	68.99	69.00	5.2	4,157	0.13%
2023/05/04	4	63.73	2	62.70	65.00	2	4,050	0.05%
2023/05/02	0	0.00	1	65.50	65.60	-1	4,161	-0.02%
2023/04/28	7	66.93	7	66.50	66.40	0	4,224	0.00%
2023/04/27	21	63.21	24	64.26	65.00	-3	4,235	-0.07%
2023/04/26	2.5	61.85	0	0.00	62.30	2.5	4,332	0.06%
2023/04/25	0.2	63.20	0	0.00	63.80	0.2	4,335	0.00%
2023/04/24	1	64.30	0	0.00	65.10	1	4,367	0.02%
2023/04/21	0	0.00	2	64.40	64.20	-2	4,386	-0.05%
2023/04/19	0	0.00	1	67.30	66.50	-1	4,565	-0.02%
2023/04/18	0	0.00	1	68.00	68.00	-1	4,598	-0.02%
2023/04/17	1	69.50	0	0.00	69.40	1	4,593	0.02%
2023/04/14	2	68.20	3	69.60	69.20	-1	4,625	-0.02%
2023/04/13	0	0.00	1	66.80	66.80	-1	4,562	-0.02%
2023/04/11	0	71.90	0	0.00	71.80	0	4,375	0.00%
2023/04/10	8	69.79	9	70.39	71.90	-1	4,310	-0.02%
2023/04/07	0	70.90	0	0.00	70.70	0	4,228	0.00%
2023/04/06	1	69.90	1	70.80	70.60	0	4,216	0.00%
2023/03/30	0	0.00	3	71.50	71.70	-3	4,177	-0.07%
2023/03/29	0	0.00	3	71.13	70.40	-3	4,136	-0.07%
2023/03/28	8	72.34	17	71.94	71.70	-9	4,087	-0.22%
2023/03/27	5	70.88	11	70.99	70.60	-6	3,926	-0.15%
2023/03/24	3	69.60	1	69.30	69.00	2	3,859	0.05%
2023/03/23	1	69.70	11	70.45	69.70	-10	3,828	-0.26%
2023/03/22	20	70.55	3	71.00	70.30	17	3,789	0.45%
2023/03/21	1	69.50	3	69.50	69.20	-2	3,683	-0.05%
2023/03/20	7	70.00	10	70.56	70.80	-3	3,608	-0.08%
2023/03/17	6	67.27	1	66.60	67.00	5	3,478	0.14%
2023/03/16	1	66.40	1	65.60	65.90	0	3,405	0.00%
2023/03/15	0	67.20	0	0.00	65.80	0	3,414	0.00%
2023/03/13	0	0.00	1	66.30	67.10	-1	3,422	-0.03%
2023/03/10	1	69.50	1	69.10	68.60	0	3,339	0.00%
2023/03/09	2	69.35	6	69.13	69.60	-4	3,118	-0.13%
2023/03/08	0	0.00	2	63.30	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	1	63.40	63.60	-1	2,982	-0.03%
2023/03/06	1	61.00	2.2	61.22	62.30	-1.2	2,945	-0.04%
2023/03/03	2	59.55	5	59.34	59.60	-3	2,901	-0.10%
2023/03/02	4.1	58.68	0	0.00	58.70	4.1	2,928	0.14%
2023/03/01	0.1	58.73	0	0.00	58.50	0.1	3,042	0.00%
2023/02/24	3	59.43	5	60.20	59.10	-2	3,072	-0.07%
2023/02/23	1	59.50	1	59.60	59.50	0	3,082	0.00%
2023/02/22	1	58.70	0	0.00	58.70	1	3,131	0.03%
2023/02/21	0	0.00	2	60.05	59.60	-2	3,207	-0.06%
2023/02/17	2	58.60	0	0.00	58.70	2	3,477	0.06%
2023/02/15	1	59.00	0	0.00	58.40	1	3,748	0.03%
2023/02/13	1	58.20	2	59.30	58.90	-1	3,895	-0.03%
2023/02/10	4	59.40	0	0.00	58.00	4	3,963	0.10%
2023/02/09	6.1	61.39	3	62.20	61.30	3.1	4,009	0.08%
2023/02/08	0	60.80	0	0.00	61.20	0	4,103	0.00%
2023/02/06	1	61.30	4	61.10	60.90	-3	4,611	-0.07%
2023/02/03	11.4	62.56	49	62.44	61.40	-37.6	4,641	-0.81%
2023/02/02	1	62.70	0	0.00	62.80	1	4,652	0.02%
2023/02/01	14	63.03	4	63.43	64.00	10	4,602	0.22%
2023/01/31	0	0.00	2	61.30	61.80	-2	4,534	-0.04%
2023/01/30	11	60.95	10	61.41	60.70	1	4,510	0.02%
2023/01/17	3	58.77	0	0.00	59.40	3	4,470	0.07%
2023/01/16	3	60.00	3	60.03	59.50	0	4,441	0.00%
2023/01/13	6	59.40	14	57.54	57.00	-8	4,305	-0.19%
2023/01/12	1	58.30	0	0.00	58.50	1	4,283	0.02%
2023/01/11	4	60.13	0	0.00	60.00	4	4,228	0.09%
2023/01/10	1	61.60	3	60.90	61.30	-2	4,207	-0.05%
2023/01/09	15	59.73	22.2	60.63	61.30	-7.2	4,138	-0.17%
2023/01/06	2	57.75	4	57.35	57.60	-2	4,030	-0.05%
2023/01/05	2	56.35	0	0.00	55.70	2	3,997	0.05%
2023/01/04	0	0.00	6	56.00	56.00	-6	3,998	-0.15%
2022/12/27	0	0.00	2	52.30	52.00	-2	4,132	-0.05%
2022/12/26	8	51.50	3	51.60	51.40	5	4,145	0.12%
2022/12/20	1	54.30	0	0.00	52.00	1	4,174	0.02%
2022/12/19	0	0.00	1	55.80	56.00	-1	4,161	-0.02%
2022/12/15	0	0.00	2	55.60	55.50	-2	4,137	-0.05%
2022/12/14	0	54.60	0	0.00	55.80	0	4,134	0.00%
2022/12/08	11	55.47	0	0.00	55.50	11	4,080	0.27%
2022/12/07	14	54.16	0	0.00	53.60	14	4,052	0.35%
2022/12/06	0	0.00	1	57.30	55.30	-1	4,003	-0.02%
2022/12/05	0	0.00	6	57.60	57.80	-6	3,914	-0.15%
2022/12/02	2	59.30	7	59.04	58.20	-5	3,841	-0.13%
2022/12/01	0	58.80	10	58.10	58.40	-10	3,800	-0.26%
2022/11/30	20	57.73	9	57.26	57.20	11	3,772	0.29%
2022/11/29	4	56.98	3	57.40	57.40	1	3,739	0.03%
2022/11/28	10	55.10	10	55.70	55.70	0	3,681	0.00%
2022/11/25	10	56.30	11	54.97	54.90	-1	3,666	-0.03%
2022/11/24	16	56.21	14	56.04	56.00	2	3,639	0.05%
2022/11/23	3	55.63	2	55.95	55.90	1	3,598	0.03%
2022/11/22	5	54.42	1	54.50	54.70	4	3,487	0.11%
2022/11/21	1	54.80	0	0.00	54.60	1	3,450	0.03%
2022/11/18	6	55.47	0	0.00	54.80	6	3,427	0.18%
2022/11/17	0	55.30	2	55.70	55.10	-2	3,371	-0.06%
2022/11/16	6	54.67	10.1	54.83	54.90	-4.1	3,287	-0.12%
2022/11/15	2	53.15	2	54.30	53.10	0	3,117	0.00%
2022/11/14	6	52.22	7	52.73	52.30	-1	3,000	-0.03%
2022/11/11	6	51.85	6	52.05	52.10	0	2,836	0.00%
2022/11/10	2	49.00	4	49.75	49.20	-2	2,714	-0.07%
2022/11/09	2	49.85	3	50.90	50.50	-1	2,651	-0.04%
2022/11/08	2	50.03	1	49.40	49.45	1	2,573	0.04%
2022/11/07	1	48.55	2	48.75	49.70	-1	2,463	-0.04%
2022/11/04	1	48.90	1	49.65	49.70	0	2,340	0.00%
2022/11/03	23	48.42	20.1	49.16	48.75	2.9	2,213	0.13%
2022/11/02	0	0.00	5	45.30	48.00	-5	1,807	-0.28%
2022/11/01	8	43.61	0	0.00	43.65	8	1,660	0.48%
2022/10/31	2	41.87	1	44.00	43.85	1	1,606	0.06%
2022/10/28	0	0.00	1	40.95	40.60	-1	1,546	-0.06%
2022/10/27	1	41.15	0	0.00	41.15	1	1,527	0.07%
2022/10/26	0.2	40.65	0	0.00	40.00	0.2	1,487	0.01%
2022/10/24	1	42.65	1	42.45	42.00	0	1,460	0.00%
2022/10/19	0	42.00	1	42.30	42.25	-1	1,486	-0.07%
2022/10/18	8	42.80	7	42.90	42.90	1	1,474	0.07%
2022/10/17	1	41.30	0	0.00	41.95	1	1,471	0.07%
2022/10/14	1	42.10	0	0.00	42.40	1	1,522	0.07%
2022/10/13	9	40.94	8	39.40	39.40	1	1,497	0.07%
2022/10/12	1	40.00	1	40.85	40.90	0	1,473	0.00%
2022/10/11	0.2	40.26	0	0.00	40.45	0.2	1,428	0.01%
2022/10/06	0	43.75	0	0.00	43.50	0	1,371	0.00%
2022/10/05	11	44.80	11	43.88	43.85	0	1,334	0.00%
2022/10/04	2	44.10	0	0.00	44.35	2	1,289	0.16%
2022/10/03	0	43.75	0	0.00	43.60	0	1,227	0.00%
2022/09/30	0	0.00	10	44.73	44.80	-10	1,253	-0.80%
2022/09/28	5	45.16	2	44.70	44.70	3	1,284	0.23%
2022/09/27	2	47.85	0	0.00	47.10	2	1,328	0.15%
2022/09/26	1	47.90	5	47.79	47.70	-4	1,407	-0.28%
2022/09/21	3	51.67	0	0.00	51.60	3	1,480	0.20%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/19	0.1	53.00	0	0.00	52.00	0.1	1,527	0.01%
2022/09/15	0	0.00	1	53.80	53.80	-1	1,577	-0.06%
2022/09/14	1	53.01	0	0.00	53.30	1	1,610	0.06%
2022/09/13	0	54.50	0	0.00	54.00	0	1,629	0.00%
2022/09/12	1	55.48	0	0.00	54.70	1	1,655	0.06%
2022/09/06	1	53.60	1	56.40	53.30	0	1,756	0.00%
2022/09/05	1	56.60	1	57.00	56.60	0	1,756	0.00%
2022/09/01	1	57.20	0	0.00	57.20	1	1,750	0.06%
2022/08/30	3	55.80	2	56.00	56.10	1	1,746	0.06%
2022/08/29	4	55.90	0	0.00	55.70	4	1,747	0.23%
2022/08/26	10	57.40	1	57.30	57.60	9	1,750	0.51%
2022/08/25	2	57.00	0	0.00	56.80	2	1,764	0.11%
2022/08/24	1	55.70	0	0.00	55.60	1	1,762	0.06%
2022/08/22	0	0.00	6	58.00	57.60	-6	1,761	-0.34%
2022/08/19	2	57.85	0	0.00	57.90	2	1,744	0.11%
2022/08/18	1	57.50	1	56.80	57.50	0	1,740	0.00%
2022/08/17	0	0.00	1	57.00	57.10	-1	1,730	-0.06%
2022/08/16	0	0.00	1	56.80	56.50	-1	1,720	-0.06%
2022/08/15	0	55.32	1	56.40	56.10	-1	1,702	-0.06%
2022/08/12	0	54.83	3	54.87	54.70	-3	1,703	-0.18%
2022/08/09	2	51.10	2	52.10	52.20	0	1,688	0.00%
2022/08/08	3	50.70	0	0.00	50.80	3	1,704	0.18%
2022/08/05	0	52.60	0	0.00	52.30	0	1,711	0.00%
2022/08/04	1	51.40	0	0.00	51.40	1	1,727	0.06%
2022/08/02	0	0.00	13	51.82	52.50	-13	1,757	-0.74%
2022/07/29	15	51.99	2	52.60	52.20	13	1,783	0.73%
2022/07/28	1	52.80	0	0.00	52.60	1	1,805	0.06%
2022/07/27	0	0.00	1	54.20	54.80	-1	1,796	-0.06%
2022/07/26	1	54.10	1	53.50	53.30	0	1,838	0.00%
2022/07/19	1	53.00	0	0.00	52.90	1	1,980	0.05%
2022/07/18	3	53.50	0	0.00	53.40	3	1,992	0.15%
2022/07/13	2	52.05	0	0.00	52.00	2	2,144	0.09%
2022/07/12	0	0.00	1	53.00	51.40	-1	2,187	-0.05%
2022/07/11	1	53.60	1	53.30	53.60	0	2,201	0.00%
2022/07/08	4	54.48	4	54.28	54.00	0	2,275	0.00%
2022/07/07	0	0.00	2	52.60	53.80	-2	2,287	-0.09%
2022/07/06	0	0.00	2	51.10	51.30	-2	2,319	-0.09%
2022/07/05	4	51.68	0	0.00	51.80	4	2,307	0.17%
2022/07/04	5.3	51.30	0	0.00	53.80	5.3	2,270	0.23%
2022/06/30	6	55.75	6	56.00	55.90	0	2,189	0.00%
2022/06/28	2	58.10	6	59.78	58.50	-4	2,124	-0.19%
2022/06/27	1	61.20	0	0.00	61.10	1	2,108	0.05%
2022/06/24	7	59.34	1	59.40	59.40	6	2,107	0.28%
2022/06/23	5	59.50	5	58.90	59.00	0	2,097	0.00%
2022/06/22	0	0.00	3	59.83	59.00	-3	2,084	-0.14%
2022/06/21	3.1	61.08	0	0.00	61.40	3.1	2,063	0.15%
2022/06/20	9	62.09	14	61.29	60.60	-5	2,064	-0.24%
2022/06/17	14.2	62.76	0	0.00	61.50	14.2	2,064	0.69%
2022/06/16	0.1	67.80	10	67.47	66.00	-9.9	2,014	-0.49%
2022/06/14	2.2	68.06	0	0.00	68.70	2.2	2,029	0.11%
2022/06/13	2	69.95	0	0.00	69.80	2	2,015	0.10%
2022/06/10	1	71.80	0	0.00	71.90	1	2,019	0.05%
2022/06/09	2	73.20	2	72.60	72.60	0	2,041	0.00%
2022/06/06	0	0.00	2	74.90	73.80	-2	2,066	-0.10%
2022/06/02	3	74.70	31	76.39	74.50	-28	2,097	-1.33%
2022/05/31	0	0.00	4	76.80	77.00	-4	2,141	-0.19%
2022/05/30	0	0.00	1	76.90	77.30	-1	2,153	-0.05%
2022/05/27	1	77.00	1	76.30	76.00	0	2,158	0.00%
2022/05/26	6	76.72	0	0.00	76.50	6	2,184	0.27%
2022/05/24	0	0.00	1	75.90	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	3	74.23	75.50	-3	2,276	-0.13%
2022/05/19	1	74.40	0	0.00	74.40	1	2,264	0.04%
2022/05/18	1	74.00	2	74.40	74.60	-1	2,262	-0.04%
2022/05/17	1	72.40	1	73.20	73.70	0	2,256	0.00%
2022/05/16	12.2	72.15	4	71.60	71.90	8.2	2,252	0.36%
2022/05/13	11	73.22	0	0.00	72.80	11	2,230	0.49%
2022/05/12	2	74.60	0	0.00	74.60	2	2,218	0.09%
2022/05/11	1	75.60	3.1	75.99	76.60	-2.1	2,201	-0.09%
2022/05/10	3	73.00	2	74.50	76.00	1	2,193	0.05%
2022/05/09	7	75.34	0	0.00	74.70	7	2,162	0.32%
2022/05/06	11	75.52	4	76.00	76.80	7	2,138	0.33%
2022/05/05	5	77.14	0	0.00	76.90	5	2,120	0.24%
2022/05/04	6	76.50	26	76.97	77.30	-20	2,065	-0.97%
2022/05/03	38	75.69	2	76.11	77.00	36	2,048	1.76%
2022/04/29	0	0.00	5.5	77.28	77.10	-5.5	2,050	-0.27%
2022/04/28	0.4	76.03	0.3	76.99	75.10	0.1	2,020	0.00%
2022/04/27	2.1	73.03	2.6	75.03	77.30	-0.5	1,943	-0.03%
2022/04/26	7	73.16	9.2	74.81	75.10	-2.2	1,884	-0.12%
2022/04/25	2	72.20	0	0.00	71.10	2	1,850	0.11%
2022/04/22	0.1	76.30	8	76.04	75.70	-7.9	1,826	-0.43%
2022/04/21	0	76.20	0	0.00	75.50	0	1,805	0.00%
2022/04/20	5	72.20	0	0.00	73.00	5	1,732	0.29%
2022/04/19	0	0.00	5.2	71.30	72.20	-5.2	1,707	-0.30%
2022/04/18	5.1	67.99	0	68.40	68.10	5.1	1,701	0.30%
2022/04/15	0.1	69.00	2	70.00	68.70	-1.9	1,686	-0.11%
2022/04/14	4	71.63	0	0.00	70.60	4	1,687	0.24%
2022/04/13	7	74.71	0	0.00	74.80	7	1,617	0.43%
2022/04/12	6	74.58	3	74.73	74.90	3	1,569	0.19%
2022/04/07	1	81.90	0	0.00	80.30	1	1,490	0.07%
2022/04/06	0	0.00	0	84.80	84.50	0	1,470	0.00%
2022/04/01	0	0.00	0	84.50	84.50	0	1,478	0.00%
2022/03/29	0	83.20	0	0.00	82.50	0	1,518	0.00%
2022/03/25	0	0.00	1	84.50	83.70	-1	1,495	-0.07%
2022/03/22	2	83.90	1	83.70	83.90	1	1,492	0.07%
2022/03/21	0	0.00	1	83.80	84.10	-1	1,479	-0.07%
2022/03/17	1	80.90	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	79.80	0	0.00	79.80	0	1,558	0.00%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	81.00	2	81.75	81.70	-1	1,607	-0.06%
2022/03/11	1.1	82.82	0	0.00	81.70	1.1	1,603	0.07%
2022/03/10	0	84.90	0	0.00	84.60	0	1,588	0.00%
2022/03/08	0	0.00	0	82.40	82.40	0	1,613	0.00%
2022/03/07	2	81.10	0	0.00	81.80	2	1,589	0.13%
2022/03/04	3.1	85.53	2	85.85	85.00	1.1	1,585	0.07%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	6	86.30	1	85.60	85.70	5	1,718	0.29%
2022/02/23	0	90.20	0	0.00	89.60	0	1,737	0.00%
2022/02/22	1.2	89.74	0	0.00	89.60	1.2	1,759	0.07%
2022/02/21	2	92.30	0	0.00	92.50	2	1,809	0.11%
2022/02/18	0	0.00	0	93.40	93.00	0	1,834	0.00%
2022/02/16	1	92.00	0	0.00	92.10	1	1,888	0.05%
2022/02/14	2.1	91.97	1	92.60	91.20	1.1	1,936	0.06%
2022/02/11	1	94.10	1	93.90	94.40	0	1,939	0.00%
2022/02/10	2	94.65	0	0.00	94.40	2	1,957	0.10%
2022/02/09	0	94.50	1	93.59	94.10	-1	1,960	-0.05%
2022/02/08	3	92.40	0	0.00	92.50	3	1,969	0.15%
2022/02/07	0	0.00	2	92.10	92.50	-2	1,988	-0.10%
2022/01/26	0	92.50	0	0.00	91.50	0	2,049	0.00%
2022/01/25	0	0.00	2	92.20	92.20	-2	2,063	-0.10%
2022/01/24	1	91.00	0	0.00	93.30	1	2,066	0.05%
2022/01/19	1	95.00	0	0.00	95.20	1	2,172	0.05%
2022/01/18	14	97.09	0	0.00	96.10	14	2,173	0.64%
2022/01/17	0	96.40	0	0.00	96.50	0	2,145	0.00%
2022/01/14	0	0.00	1	93.80	96.00	-1	2,149	-0.05%
2022/01/13	1	95.00	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	95.80	0.1	95.50	96.00	0	2,176	0.00%
2022/01/11	2.1	94.99	0	0.00	94.60	2.1	2,172	0.09%
2022/01/07	0	0.00	1	101.50	98.20	-1	2,154	-0.05%
2021/12/30	0	102.50	1	102.50	102.00	-1	2,218	-0.04%
2021/12/24	1	102.50	1	102.50	102.50	0	2,330	0.00%
2021/12/23	1	104.50	2	104.50	103.00	-1	2,339	-0.04%
2021/12/17	0	0.00	1	101.50	101.00	-1	2,476	-0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	0	0.00	1	101.00	101.00	-1	2,560	-0.04%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/13	5	103.30	0	0.00	102.00	5	2,631	0.19%
2021/12/10	6	106.75	10	106.45	106.00	-4	2,593	-0.15%
2021/12/09	0.1	105.00	0	105.00	104.00	0	2,522	0.00%
2021/12/07	3	101.83	0	0.00	101.50	3	2,468	0.12%
2021/12/03	0	102.50	0	0.00	102.00	0	2,448	0.00%
2021/12/02	1	102.50	1	101.50	101.50	0	2,449	0.00%
2021/11/30	2	103.00	2	102.75	101.50	0	2,454	0.00%
2021/11/29	1.2	101.75	0	0.00	101.50	1.2	2,453	0.05%
2021/11/25	3	104.50	1	103.00	102.00	2	2,437	0.08%
2021/11/24	1	101.50	1	103.00	105.00	0	2,348	0.00%
2021/11/23	0	0.00	2	99.90	100.50	-2	2,277	-0.09%
2021/11/22	0	98.90	0	0.00	98.80	0	2,193	0.00%
2021/11/18	0	98.65	2.4	96.27	98.40	-2.4	2,193	-0.11%
2021/11/17	1	94.60	1	95.20	94.50	0	2,135	0.00%
2021/11/15	0	0.00	0.6	95.00	94.20	-0.6	2,109	-0.03%
2021/11/12	3	94.43	0.1	94.00	93.40	2.9	2,087	0.14%
2021/11/10	1	95.70	1	96.40	97.00	0	2,105	0.00%
2021/11/08	0	98.00	1	97.40	97.30	-1	2,118	-0.05%
2021/11/05	2	98.80	0	0.00	98.10	2	2,122	0.09%
2021/11/04	1	99.00	0	0.00	98.60	1	2,131	0.05%
2021/11/03	0	0.00	0.3	97.10	98.60	-0.3	2,135	-0.01%
2021/11/02	0.3	95.47	0.8	97.12	96.00	-0.5	2,119	-0.02%
2021/11/01	1	95.10	1.2	96.61	96.00	-0.2	2,160	-0.01%
2021/10/29	9	94.80	9	95.46	95.50	0	2,161	0.00%
2021/10/27	4	99.30	4	99.78	101.00	0	2,091	0.00%
2021/10/25	0	94.00	0	0.00	94.30	0	2,041	0.00%
2021/10/22	1	93.20	1	93.50	93.30	0	2,057	0.00%
2021/10/21	1	92.10	1	95.60	92.10	0	2,081	0.00%
2021/10/19	0	0.00	9.1	93.92	95.50	-9.1	2,074	-0.44%
2021/10/18	2	92.33	0	0.00	91.30	2	2,077	0.10%
2021/10/15	9	92.71	4.2	93.75	93.40	4.8	2,080	0.23%
2021/10/14	0	91.60	0	93.07	93.10	0	2,096	0.00%
2021/10/13	2.1	95.75	0	0.00	93.70	2.1	2,107	0.10%
2021/10/12	0	0.00	0.1	98.69	98.50	-0.1	2,112	-0.01%
2021/10/08	0	0.00	22	97.45	97.60	-22	2,105	-1.04%
2021/10/07	15	95.71	1.4	96.63	96.90	13.6	2,108	0.65%
2021/10/06	12.7	96.50	2	95.30	95.10	10.7	2,101	0.51%
2021/10/04	3	103.00	0	0.00	100.50	3	2,075	0.14%
2021/09/30	0	0.00	2	108.50	108.00	-2	2,112	-0.09%
2021/09/29	5	106.40	0	0.00	106.50	5	2,130	0.23%
2021/09/28	0	0.00	6	112.75	113.50	-6	2,202	-0.27%
2021/09/27	3	114.00	0	0.00	115.50	3	2,230	0.13%
2021/09/24	3	116.50	4	120.25	117.50	-1	2,220	-0.05%
2021/09/23	1	118.50	0	0.00	116.50	1	2,253	0.04%
2021/09/16	0	0.00	18	107.64	110.00	-18	2,360	-0.76%
2021/09/15	15	104.73	0	0.00	106.00	15	2,352	0.64%
2021/09/13	3	107.00	0	0.00	106.50	3	2,433	0.12%
2021/09/10	0	0.00	2	109.50	108.00	-2	2,490	-0.08%
2021/09/09	0	0.00	3	111.50	110.00	-3	2,510	-0.12%
2021/09/08	3	110.00	0	0.00	110.00	3	2,554	0.12%
2021/09/07	8	110.63	6	111.50	112.00	2	2,676	0.07%
2021/09/06	2	114.00	2	114.50	113.50	0	2,788	0.00%
2021/09/02	30	112.50	30	113.67	114.50	0	3,021	0.00%
2021/08/30	1	111.00	1	111.50	112.50	0	3,026	0.00%
2021/08/24	0	0.00	2	109.00	111.00	-2	3,046	-0.07%
2021/08/23	2	107.75	0	0.00	106.00	2	3,049	0.07%
2021/08/19	0	0.00	2	106.00	106.00	-2	3,031	-0.07%
2021/08/18	0	0.00	6	105.17	107.00	-6	3,017	-0.20%
2021/08/17	0	0.00	14	104.25	105.00	-14	3,008	-0.47%
2021/08/16	41	103.93	14	104.68	105.00	27	2,985	0.90%
2021/08/11	1	116.00	0	0.00	115.00	1	2,923	0.03%
2021/08/10	2	113.50	2	115.00	116.00	0	2,927	0.00%
2021/08/05	0	0.00	4	119.63	120.00	-4	2,928	-0.14%
2021/08/03	3	115.00	2	116.50	114.50	1	2,988	0.03%
2021/08/02	2	114.00	1	116.50	113.50	1	2,978	0.03%
2021/07/27	1	122.50	0	0.00	118.50	1	2,974	0.03%
2021/07/26	0	0.00	0	119.50	120.50	0	2,967	0.00%
2021/07/22	0	0.00	1	120.00	119.00	-1	2,946	-0.03%
2021/07/20	1	117.00	1	118.50	116.50	0	2,935	0.00%
2021/07/19	3	120.00	0	0.00	119.00	3	2,910	0.10%
2021/07/16	0	0.00	1.7	121.79	122.50	-1.7	2,939	-0.06%
2021/07/15	0.1	122.00	0	0.00	122.00	0.1	2,950	0.00%
2021/07/14	1	121.50	0	0.00	122.00	1	2,958	0.03%
2021/07/13	0	0.00	1.3	121.77	120.50	-1.3	2,970	-0.04%
2021/07/12	1	122.00	1	122.00	120.00	0	2,962	0.00%
2021/07/09	2	121.50	1	122.50	120.50	1	3,005	0.03%
2021/07/08	0	0.00	4	121.00	121.00	-4	3,065	-0.13%
2021/07/07	1	119.00	0	119.00	119.50	1	3,072	0.03%
2021/07/06	3	117.00	2	118.00	118.00	1	3,114	0.03%
2021/07/05	3	120.17	3	121.83	118.50	0	3,156	0.00%
2021/07/01	5	115.00	5	116.50	113.50	0	3,035	0.00%
2021/06/30	2	115.00	1	115.00	116.50	1	3,001	0.03%
2021/06/29	2	116.25	5	112.80	114.00	-3	2,896	-0.10%
2021/06/28	4	109.00	4	112.00	109.00	0	2,761	0.00%
2021/06/23	1	108.00	1	108.50	109.00	0	2,645	0.00%
2021/06/18	1	110.00	0	0.00	111.00	1	2,540	0.04%
2021/06/17	1	110.00	2	111.50	113.00	-1	2,547	-0.04%
2021/06/16	9	113.67	11	114.59	111.00	-2	2,548	-0.08%
2021/06/11	1	110.50	2	111.25	108.00	-1	2,358	-0.04%
2021/06/10	3	108.83	8	107.44	108.00	-5	2,273	-0.22%
2021/06/07	0	0.00	1	98.60	100.50	-1	2,070	-0.05%
2021/06/04	0	0.00	1	101.50	101.50	-1	2,070	-0.05%
2021/06/03	2	101.25	1	101.00	101.50	1	2,057	0.05%
2021/06/02	1	98.90	0	100.50	100.00	1	2,067	0.05%
2021/05/27	0	96.30	0	0.00	95.80	0	2,084	0.00%
2021/05/26	2	96.35	0	0.00	95.80	2	2,101	0.10%
2021/05/21	0	0.00	2	96.35	97.00	-2	2,261	-0.09%
2021/05/20	0	92.00	0	0.00	91.10	0	2,323	0.00%
2021/05/19	1	91.60	1	93.70	91.40	0	2,377	0.00%
2021/05/18	0	90.00	0	0.00	94.50	0	2,393	0.00%
2021/05/14	0	0.00	5	92.20	92.80	-5	2,529	-0.20%
2021/05/10	1	102.50	1	104.50	104.50	0	2,445	0.00%
2021/05/07	0	0.00	1	105.50	105.00	-1	2,460	-0.04%
2021/05/06	1	102.50	1	104.50	104.00	0	2,471	0.00%
2021/05/05	1	103.50	0	0.00	102.50	1	2,501	0.04%
2021/05/03	1	114.50	0	0.00	111.50	1	2,614	0.04%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/23	1	120.50	0	0.00	122.50	1	2,865	0.03%
2021/04/22	0	0.00	1	119.00	120.50	-1	2,924	-0.03%
2021/04/20	2	127.50	0	0.00	125.50	2	2,864	0.07%
2021/04/19	0	0.00	1	126.00	126.00	-1	2,853	-0.04%
2021/04/15	0	0.00	2	122.00	123.00	-2	2,824	-0.07%
2021/04/14	0	0.00	0.1	125.00	125.00	-0.1	2,821	0.00%
2021/04/12	5.1	123.91	1	123.00	123.00	4.1	2,864	0.14%
2021/04/09	0	0.00	1	123.00	122.50	-1	2,782	-0.04%
2021/04/06	0	0.00	1	117.00	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	2	119.00	119.00	-2	2,713	-0.07%
2021/03/31	1	119.50	1	119.00	119.50	0	2,725	0.00%
2021/03/30	2	117.50	0	0.00	117.00	2	2,734	0.07%
2021/03/23	2	116.50	0	0.00	116.50	2	2,932	0.07%
2021/03/22	3	117.00	2	118.50	119.50	1	2,941	0.03%
2021/03/19	5	116.90	0	0.00	118.50	5	2,918	0.17%
2021/03/18	10	115.00	11	116.00	116.00	-1	2,879	-0.03%
2021/03/16	11	111.95	1	112.50	114.00	10	2,824	0.35%
2021/03/15	10	111.00	0	0.00	111.00	10	2,824	0.35%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/02	0	0.00	5	114.00	113.00	-5	2,957	-0.17%
2021/02/26	5	117.00	5	114.00	118.00	0	2,926	0.00%
2021/02/25	0	0.00	1	117.00	116.50	-1	2,937	-0.03%
2021/02/23	7	125.29	6	123.17	121.00	1	2,871	0.03%
2021/02/22	0	0.00	1	129.00	128.00	-1	2,819	-0.04%
2021/02/19	1	122.00	1	124.00	125.00	0	2,799	0.00%
2021/02/18	0	0.00	2	119.25	119.50	-2	2,860	-0.07%
2021/02/17	2	119.75	2	120.25	118.50	0	2,917	0.00%
2021/02/05	1	118.00	1	120.00	118.00	0	2,876	0.00%
2021/02/04	1	115.00	1	115.50	115.00	0	2,771	0.00%
2021/02/02	2	111.50	0	0.00	110.50	2	2,733	0.07%
2021/02/01	5	110.50	1	109.50	112.00	4	2,727	0.15%
2021/01/27	0	0.00	1	112.50	114.00	-1	2,796	-0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	3	114.00	0	0.00	115.00	3	2,765	0.11%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/15	1	125.00	1	125.00	120.50	0	2,500	0.00%
2021/01/12	0	0.00	1	127.00	122.50	-1	2,428	-0.04%
2021/01/11	1	128.50	0	0.00	128.00	1	2,439	0.04%
2021/01/07	0	0.00	1	131.50	129.50	-1	2,463	-0.04%
2021/01/06	42	134.19	42	134.46	129.00	0	2,422	0.00%
2021/01/05	1	129.00	1	131.50	136.00	0	2,357	0.00%
2020/12/30	1	124.00	0	0.00	122.50	1	2,531	0.04%
2020/12/28	0	0.00	1	126.00	126.00	-1	2,522	-0.04%
2020/12/25	2	126.00	2	125.75	124.00	0	2,530	0.00%
2020/12/23	1	123.00	3	123.00	122.00	-2	2,487	-0.08%
2020/12/22	2	117.50	0	0.00	117.50	2	2,448	0.08%
2020/12/18	1	125.50	3	124.50	124.00	-2	2,435	-0.08%
2020/12/17	1	119.50	1	121.50	125.00	0	2,391	0.00%
2020/12/11	0	0.00	1	113.50	112.00	-1	2,265	-0.04%
2020/12/10	1	115.00	0	0.00	113.00	1	2,262	0.04%
2020/12/07	2	117.00	2	116.00	115.00	0	2,304	0.00%
2020/12/04	0	0.00	5	116.00	115.50	-5	2,351	-0.21%
2020/12/03	5	117.00	0	0.00	116.50	5	2,381	0.21%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/11/30	1	119.00	1	118.50	117.00	0	2,349	0.00%
2020/11/26	1	117.50	10	114.00	116.50	-9	2,286	-0.39%
2020/11/25	0	0.00	2	115.50	113.50	-2	2,270	-0.09%
2020/11/24	2	116.00	0	0.00	116.00	2	2,259	0.09%
2020/11/23	5	112.50	0	0.00	113.00	5	2,256	0.22%
2020/11/20	5	113.00	0	0.00	112.00	5	2,247	0.22%
2020/11/19	0	0.00	1	113.50	113.50	-1	2,253	-0.04%
2020/11/18	3	116.00	0	116.00	116.00	3	2,252	0.13%
2020/11/17	2	112.75	2	114.25	113.00	0	2,211	0.00%
2020/11/10	0	0.00	1	109.50	107.00	-1	2,042	-0.05%
2020/11/09	0	0.00	1	107.00	108.50	-1	2,065	-0.05%
2020/11/06	1	106.00	4	108.38	107.50	-3	2,053	-0.15%
2020/11/04	0	0.00	1	102.04	105.00	-1	2,077	-0.05%
2020/11/03	1	101.00	0	0.00	101.00	1	2,064	0.05%
2020/10/29	1	97.10	0	0.00	97.60	1	2,037	0.05%
2020/10/28	0	0.00	2	98.35	96.50	-2	2,025	-0.10%
2020/10/26	2	100.50	1	96.80	101.00	1	2,019	0.05%
2020/10/23	0	0.00	1	99.20	99.70	-1	2,002	-0.05%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/21	0	0.00	1	102.50	101.50	-1	2,051	-0.05%
2020/10/19	0	0.00	0	104.00	103.50	0	2,174	0.00%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	2.1	100.77	0	0.00	100.50	2.1	2,173	0.09%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/08	1	100.50	1	103.50	101.50	0	2,182	0.00%
2020/10/07	5	103.40	0	0.00	101.00	5	2,076	0.24%
2020/09/25	0	0.00	1	114.50	114.00	-1	2,112	-0.05%
2020/09/24	1	119.50	0	0.00	119.00	1	2,120	0.05%
2020/09/14	0	0.00	2	125.50	123.50	-2	2,159	-0.09%
2020/09/11	2	121.50	0	0.00	121.00	2	2,147	0.09%
2020/09/08	0	0.00	1	124.00	124.50	-1	2,222	-0.04%
2020/09/03	0	0.00	2	121.00	122.50	-2	2,240	-0.09%
2020/09/02	2	121.50	0	0.00	121.00	2	2,276	0.09%
2020/09/01	8	120.31	8	121.50	121.00	0	2,298	0.00%
2020/08/27	1	121.00	0	0.00	119.00	1	2,341	0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/24	1	120.50	1	119.50	119.50	0	2,417	0.00%
2020/08/21	1	123.50	1	122.50	123.00	0	2,441	0.00%
2020/08/18	0	0.00	2	125.50	124.00	-2	2,493	-0.08%
2020/08/13	4	125.25	2	125.00	127.50	2	2,652	0.08%
2020/08/11	1	125.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	131.00	1	130.50	126.50	0	2,833	0.00%
2020/08/06	1	137.00	0	0.00	137.50	1	2,815	0.04%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/29	1	134.50	4	135.50	136.50	-3	3,181	-0.09%
2020/07/24	1	141.50	1	140.50	137.50	0	3,185	0.00%
2020/07/22	1	135.50	0	0.00	136.00	1	3,075	0.03%
2020/07/10	0	0.00	1	139.00	137.50	-1	3,137	-0.03%
2020/07/07	1	144.50	0	0.00	142.50	1	3,047	0.03%
2020/07/06	1	144.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	4	145.63	2	144.00	144.50	2	3,023	0.07%
2020/07/02	1	148.00	0	0.00	147.50	1	3,058	0.03%
2020/07/01	0	0.00	2	145.00	144.00	-2	3,085	-0.06%
2020/06/22	1	146.00	0	0.00	145.00	1	3,338	0.03%
2020/06/18	2	146.00	2	148.50	147.00	0	3,463	0.00%
2020/06/17	2	148.50	2	154.50	146.00	0	3,470	0.00%
2020/06/16	3	149.17	3	149.67	150.00	0	3,455	0.00%
2020/06/08	0	0.00	2	140.50	140.50	-2	3,457	-0.06%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	3	141.17	2	140.25	142.50	1	3,504	0.03%
2020/06/03	0	0.00	2	136.25	139.00	-2	3,544	-0.06%
2020/06/02	0	0.00	3	138.50	135.00	-3	3,530	-0.08%
2020/05/29	4	141.88	0	0.00	138.00	4	3,613	0.11%
2020/05/28	1	140.00	0	0.00	140.50	1	3,610	0.03%
2020/05/27	1	139.00	0	0.00	138.00	1	3,604	0.03%
2020/05/26	0	0.00	4	138.50	134.50	-4	3,581	-0.11%
2020/05/14	1	145.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	1	146.50	2	149.00	147.50	-1	3,122	-0.03%
2020/05/08	5	156.40	5	152.90	152.50	0	3,083	0.00%
2020/05/06	1	141.00	1	144.00	142.50	0	2,860	0.00%
2020/04/30	1	133.00	3	135.33	136.00	-2	2,721	-0.07%
2020/04/27	1	125.00	1	123.50	125.50	0	2,679	0.00%
2020/04/24	1	125.00	1	124.50	125.00	0	2,695	0.00%
2020/04/21	1	125.00	0	0.00	123.00	1	2,744	0.04%
2020/04/20	2	128.50	1	128.50	128.50	1	2,729	0.04%
2020/04/17	1	130.00	1	130.00	129.00	0	2,725	0.00%
2020/04/16	2	132.25	2	132.50	132.00	0	2,739	0.00%
2020/04/15	5	129.10	1	128.50	128.50	4	2,742	0.15%
2020/04/13	1	122.50	1	122.50	122.50	0	2,760	0.00%
2020/04/08	1	122.00	0	0.00	121.50	1	2,772	0.04%
2020/04/07	1	119.00	0	0.00	118.50	1	2,740	0.04%
2020/04/06	1	123.50	1	126.00	120.50	0	2,681	0.00%
2020/04/01	1	125.50	1	124.00	123.00	0	2,632	0.00%
2020/03/31	1	119.50	1	122.00	122.00	0	2,578	0.00%
2020/03/30	1	118.00	1	117.50	117.50	0	2,554	0.00%
2020/03/27	1	120.00	5	116.40	115.00	-4	2,514	-0.16%
2020/03/26	4	112.63	5	110.40	113.50	-1	2,387	-0.04%
2020/03/25	4	110.00	0	0.00	110.00	4	2,386	0.17%
2020/03/24	0	0.00	2	109.00	108.00	-2	2,310	-0.09%
2020/03/23	2	102.50	0	0.00	105.00	2	2,313	0.09%
2020/03/12	0	0.00	1	125.50	120.00	-1	2,230	-0.04%
2020/03/10	1	132.00	1	129.00	131.00	0	2,249	0.00%
2020/03/05	1	144.00	0	0.00	143.00	1	2,206	0.05%
2020/03/04	0	0.00	2	138.00	138.00	-2	2,110	-0.09%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/19	1	135.00	0	0.00	134.50	1	2,164	0.05%
2020/02/14	3	137.00	0	0.00	136.50	3	2,227	0.13%
2020/02/06	1	131.00	1	131.50	132.00	0	2,540	0.00%
2020/02/05	2	129.50	2	130.25	128.50	0	2,580	0.00%
2020/02/03	0	0.00	3	123.67	128.00	-3	2,659	-0.11%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/30	1	124.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	0	0.00	1	133.00	133.00	-1	2,733	-0.04%
2020/01/15	1	134.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	2	135.50	1	137.00	136.00	1	2,938	0.03%
2020/01/03	0	0.00	2	145.25	143.50	-2	3,743	-0.05%
2019/12/31	1	146.50	1	146.00	148.00	0	3,749	0.00%
2019/12/27	0	0.00	1	144.00	144.00	-1	3,837	-0.03%
2019/12/25	0	0.00	1	143.50	143.50	-1	3,890	-0.03%
2019/12/19	1	145.50	2	145.00	145.50	-1	4,004	-0.02%
2019/12/18	2	146.25	0	0.00	145.50	2	3,994	0.05%
2019/12/13	0	0.00	1	139.50	139.00	-1	4,053	-0.02%
2019/12/12	1	143.00	0	0.00	142.00	1	4,082	0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	1	142.50	0	0.00	140.00	1	4,345	0.02%
2019/12/03	1	139.00	0	0.00	138.00	1	4,355	0.02%
2019/11/20	19	129.58	19	127.50	127.50	0	4,396	0.00%
2019/11/19	2	131.00	0	0.00	130.50	2	4,430	0.05%
2019/11/18	10	132.00	12	131.08	132.50	-2	4,455	-0.04%
2019/11/13	1	124.00	0	0.00	125.00	1	4,483	0.02%
2019/11/12	0	0.00	1	125.50	124.50	-1	4,502	-0.02%
2019/11/11	1	124.50	0	0.00	124.50	1	4,528	0.02%
2019/11/07	1	128.00	0	0.00	128.00	1	4,544	0.02%
2019/11/06	0	0.00	2	133.25	131.00	-2	4,556	-0.04%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	2	131.75	3	132.83	134.00	-1	4,582	-0.02%
2019/10/28	1	130.00	0	0.00	131.00	1	4,516	0.02%
2019/10/23	0	0.00	1	131.50	129.50	-1	4,585	-0.02%
2019/10/22	1	128.00	0	0.00	127.00	1	4,528	0.02%
2019/10/21	16	125.94	19	125.53	126.50	-3	4,491	-0.07%
2019/10/18	5	124.90	0	0.00	127.00	5	4,500	0.11%
2019/10/17	2	114.00	2	115.25	119.50	0	4,312	0.00%
2019/10/16	1	126.00	0	0.00	126.00	1	3,982	0.03%
2019/10/04	50	139.00	50	138.00	138.00	0	3,759	0.00%
2019/10/03	15	140.00	15	141.00	141.00	0	3,727	0.00%
2019/09/18	18	144.94	18	145.00	145.00	0	3,685	0.00%
2019/09/16	3	150.50	3	149.00	150.00	0	3,613	0.00%
2019/09/12	1	150.00	1	152.00	152.00	0	3,588	0.00%
2019/09/06	0	0.00	1	137.00	138.50	-1	3,384	-0.03%
2019/09/05	2	135.75	1	137.00	137.00	1	3,413	0.03%
2019/08/27	1	133.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	0	0.00	1	129.50	130.00	-1	3,265	-0.03%
2019/08/23	2	136.50	1	135.50	135.00	1	3,264	0.03%
2019/08/22	5	141.00	5	139.00	139.50	0	3,254	0.00%
2019/08/20	0	0.00	2	137.00	136.00	-2	3,193	-0.06%
2019/08/16	1	136.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	2	136.00	0	0.00	133.50	2	3,193	0.06%
2019/08/14	0	0.00	1	141.00	138.00	-1	3,206	-0.03%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	1	136.00	1	137.50	137.00	0	3,305	0.00%
2019/08/07	1	125.50	1	126.50	126.00	0	3,254	0.00%
2019/07/25	0	0.00	1	126.00	127.00	-1	3,396	-0.03%
2019/07/23	2	120.00	2	120.50	120.00	0	3,241	0.00%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,090	-0.03%
2019/07/12	0	0.00	1	121.50	121.00	-1	3,101	-0.03%
2019/07/11	0	0.00	1	121.00	122.00	-1	3,192	-0.03%
2019/07/09	1	119.50	0	0.00	120.50	1	3,271	0.03%
2019/07/05	2	124.75	1	127.00	124.00	1	3,218	0.03%
2019/07/02	1	132.50	0	0.00	130.00	1	3,212	0.03%
2019/06/28	0	0.00	1	124.00	124.50	-1	3,166	-0.03%
2019/06/27	2	123.00	1	126.00	122.00	1	3,197	0.03%
2019/06/26	0	0.00	1	119.00	119.50	-1	3,227	-0.03%
2019/06/21	1	125.00	1	125.00	123.00	0	3,324	0.00%
2019/06/20	1	125.00	0	0.00	123.50	1	3,333	0.03%
2019/06/19	1	124.00	1	124.00	124.50	0	3,371	0.00%
2019/06/13	1	121.00	0	0.00	120.50	1	3,524	0.03%
2019/06/12	1	121.50	1	120.50	120.00	0	3,529	0.00%
2019/06/11	1	119.50	3	120.00	119.00	-2	3,574	-0.06%
2019/06/10	0	0.00	1	115.50	117.00	-1	3,593	-0.03%
2019/05/31	1	113.00	0	0.00	113.00	1	3,687	0.03%
2019/05/28	1	111.00	0	0.00	115.00	1	3,696	0.03%
2019/05/27	1	114.00	1	113.00	114.00	0	3,691	0.00%
2019/05/24	1	113.50	0	0.00	112.50	1	3,685	0.03%
2019/05/22	5	117.80	5	119.40	117.50	0	3,745	0.00%
2019/05/21	2	115.75	3	113.67	118.00	-1	3,733	-0.03%
2019/05/20	2	110.50	2	109.00	112.50	0	3,682	0.00%
2019/05/17	1	111.00	0	0.00	112.50	1	3,613	0.03%
2019/05/15	0	0.00	2	123.75	125.50	-2	3,540	-0.06%
2019/05/14	2	116.00	1	117.00	114.50	1	3,507	0.03%
2019/05/13	0	0.00	10	118.00	117.50	-10	3,488	-0.29%
2019/05/10	20	123.00	10	122.50	122.50	10	3,520	0.28%
2019/05/09	0	0.00	1	122.50	119.00	-1	3,469	-0.03%
2019/05/07	0	0.00	3	124.33	126.00	-3	3,378	-0.09%
2019/05/06	2	120.00	0	0.00	117.50	2	3,293	0.06%
2019/05/03	1	118.00	0	0.00	118.00	1	3,229	0.03%
2019/04/16	0	0.00	1	110.50	113.50	-1	3,327	-0.03%
2019/04/12	1	107.50	1	107.50	107.00	0	3,235	0.00%
2019/04/09	0	0.00	1	113.00	111.50	-1	3,295	-0.03%
2019/04/08	0	0.00	2	108.50	111.00	-2	3,278	-0.06%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/03/29	1	112.00	2	111.50	111.00	-1	3,233	-0.03%
2019/03/25	0	0.00	2	108.00	107.50	-2	3,150	-0.06%
2019/03/22	6	111.50	4	110.00	111.00	2	3,127	0.06%
2019/03/08	0	0.00	1	95.00	96.00	-1	3,015	-0.03%
2019/03/07	1	92.80	1	92.10	93.50	0	3,020	0.00%
2019/03/06	2	100.00	1	99.80	98.60	1	3,035	0.03%
2019/02/27	2	100.00	0	0.00	100.50	2	3,064	0.07%
2019/02/26	1	106.00	0	0.00	103.50	1	3,021	0.03%
2019/02/22	2	106.50	3	105.33	104.50	-1	2,977	-0.03%
2019/02/21	1	102.50	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	1	103.00	105.50	-1	2,864	-0.03%
2019/02/14	1	100.00	1	98.90	98.00	0	2,739	0.00%
2019/01/29	0	0.00	2	94.85	94.80	-2	2,646	-0.08%
2019/01/25	1	98.10	1	97.30	98.00	0	2,726	0.00%
2019/01/23	0	0.00	3	96.10	97.90	-3	2,861	-0.10%
2019/01/21	3	96.70	0	0.00	96.90	3	2,769	0.11%
2019/01/18	1	93.40	0	0.00	93.70	1	2,755	0.04%
2019/01/17	5	97.30	5	94.14	91.10	0	2,774	0.00%
2019/01/15	1	92.80	1	93.00	93.20	0	2,714	0.00%
2019/01/10	1	93.90	1	92.40	91.80	0	3,063	0.00%
2019/01/08	1	90.60	1	90.40	90.60	0	3,087	0.00%
2019/01/07	2	92.90	2	90.90	90.60	0	3,167	0.00%
2019/01/02	3	92.20	3	93.70	92.60	0	3,265	0.00%
2018/12/26	0	0.00	1	88.70	88.30	-1	3,404	-0.03%
2018/12/25	1	88.20	0	0.00	87.60	1	3,422	0.03%
2018/12/24	1	88.30	1	88.60	87.80	0	3,432	0.00%
2018/12/20	6	88.25	6	87.60	86.10	0	3,457	0.00%
2018/12/19	1	90.10	1	87.10	86.30	0	3,453	0.00%
2018/12/14	1	95.60	1	95.60	96.00	0	3,481	0.00%
2018/12/12	2	96.00	1	95.90	94.40	1	3,575	0.03%
2018/12/11	2	95.70	2	96.60	95.30	0	3,569	0.00%
2018/12/07	3	93.77	3	93.80	92.50	0	3,659	0.00%
2018/12/03	1	106.00	0	0.00	106.00	1	3,734	0.03%
2018/11/28	1	90.20	1	92.60	92.90	0	3,511	0.00%
2018/11/26	0	0.00	1	86.20	86.00	-1	3,470	-0.03%
2018/11/23	1	86.30	0	0.00	84.20	1	3,469	0.03%
2018/11/22	1	91.60	1	89.60	88.00	0	3,466	0.00%
2018/11/21	1	90.20	1	90.10	90.50	0	3,463	0.00%
2018/11/19	1	90.00	1	89.90	90.60	0	3,567	0.00%
2018/11/06	1	95.30	1	90.00	89.40	0	3,826	0.00%
2018/11/05	3	93.60	3	93.27	93.90	0	3,923	0.00%
2018/11/02	3	91.30	3	90.77	91.20	0	3,973	0.00%
2018/11/01	0	0.00	2	92.50	89.00	-2	3,933	-0.05%
2018/10/31	5	82.90	0	0.00	85.00	5	3,880	0.13%
2018/10/30	1	78.10	3	77.70	78.50	-2	3,804	-0.05%
2018/10/29	1	78.80	2	77.95	77.30	-1	3,789	-0.03%
2018/10/26	3	77.57	6	77.18	77.10	-3	3,782	-0.08%
2018/10/25	3	77.17	2	77.00	77.10	1	3,755	0.03%
2018/10/24	3	79.07	2	80.95	80.60	1	3,702	0.03%
2018/10/23	3	77.37	3	77.63	77.70	0	3,653	0.00%
2018/10/22	0	0.00	1	76.30	78.50	-1	3,583	-0.03%
2018/10/19	1	74.10	1	72.60	74.00	0	3,509	0.00%
2018/10/18	2	83.50	0	0.00	80.50	2	3,311	0.06%
2018/10/17	1	90.60	1	89.30	88.60	0	3,255	0.00%
2018/10/12	1	83.30	1	86.10	87.80	0	3,135	0.00%
2018/10/11	0	0.00	1	80.30	79.90	-1	3,077	-0.03%
2018/10/08	0	0.00	1	87.60	87.50	-1	3,165	-0.03%
2018/10/05	2	90.15	2	89.20	88.50	0	3,258	0.00%
2018/10/04	2	95.80	2	95.85	96.00	0	3,211	0.00%
2018/10/03	1	101.00	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1	103.00	104.00	-1	3,246	-0.03%
2018/10/01	1	102.50	0	0.00	103.00	1	3,247	0.03%
2018/09/27	0	0.00	1	100.50	102.00	-1	3,249	-0.03%
2018/09/26	2	100.05	1	100.00	99.00	1	3,230	0.03%
2018/09/25	1	102.00	1	103.50	104.00	0	3,271	0.00%
2018/09/21	4	99.85	9	101.56	103.00	-5	3,313	-0.15%
2018/09/20	5	103.00	4	99.10	99.10	1	3,307	0.03%
2018/09/19	1	103.50	2	105.50	108.00	-1	3,297	-0.03%
2018/09/18	6	107.25	2	108.50	103.50	4	3,277	0.12%
2018/09/17	3	106.83	4	106.88	107.00	-1	3,243	-0.03%
2018/09/14	4	104.75	2	106.25	106.00	2	3,247	0.06%
2018/09/13	4	97.45	5	99.40	101.00	-1	3,211	-0.03%
2018/09/12	1	92.00	0	0.00	95.00	1	3,167	0.03%
2018/09/11	3	90.57	4	91.85	91.60	-1	3,169	-0.03%
2018/09/10	1	99.00	0	0.00	98.50	1	3,113	0.03%
2018/09/07	4	107.00	4	108.00	108.50	0	3,191	0.00%
2018/08/31	1	119.00	1	120.50	119.50	0	3,264	0.00%
2018/08/29	1	117.00	0	0.00	117.00	1	3,384	0.03%
2018/08/27	0	0.00	2	116.50	119.50	-2	3,665	-0.05%
2018/08/24	2	115.00	0	0.00	114.50	2	3,643	0.05%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/14	0	0.00	2	120.00	118.00	-2	3,478	-0.06%
2018/08/13	14	118.00	12	123.50	118.50	2	3,488	0.06%
2018/08/10	3	125.33	2	123.75	123.50	1	3,472	0.03%
2018/08/09	0	0.00	2	118.75	122.50	-2	3,360	-0.06%
2018/08/08	1	111.50	0	0.00	111.50	1	3,306	0.03%
2018/08/07	2	112.75	2	112.00	112.50	0	3,316	0.00%
2018/08/06	1	118.50	3	119.00	118.50	-2	3,342	-0.06%
2018/08/03	4	117.88	1	118.00	118.00	3	3,377	0.09%
2018/08/02	0	0.00	1	122.50	118.00	-1	3,449	-0.03%
2018/07/31	0	0.00	1	118.50	117.50	-1	3,537	-0.03%
2018/07/30	2	116.50	1	116.50	116.50	1	3,544	0.03%
2018/07/27	0	0.00	1	118.50	119.50	-1	3,536	-0.03%
2018/07/25	0	0.00	1	116.00	116.50	-1	3,583	-0.03%
2018/07/18	1	120.00	0	0.00	122.00	1	3,763	0.03%
2018/07/17	3	117.67	1	118.00	119.00	2	3,816	0.05%
2018/07/16	2	111.75	3	115.33	114.50	-1	3,784	-0.03%
2018/07/13	2	126.00	2	124.00	116.00	0	3,694	0.00%
2018/07/12	0	0.00	1	119.50	120.50	-1	3,560	-0.03%
2018/07/10	1	113.00	4	119.00	117.50	-3	3,494	-0.09%
2018/07/09	0	0.00	1	111.50	110.00	-1	3,401	-0.03%
2018/07/06	1	110.00	0	0.00	110.00	1	3,384	0.03%
2018/07/05	2	112.00	1	110.00	109.50	1	3,380	0.03%
2018/07/04	0	0.00	1	106.50	110.00	-1	3,344	-0.03%
2018/07/03	3	108.00	2	109.50	105.50	1	3,344	0.03%
2018/07/02	0	0.00	10	110.10	110.50	-10	3,314	-0.30%
2018/06/29	1	107.00	1	107.00	107.50	0	3,286	0.00%
2018/06/28	5	107.40	4	107.00	107.00	1	3,290	0.03%
2018/06/27	0	0.00	1	105.00	105.50	-1	3,365	-0.03%
2018/06/26	1	103.00	1	105.00	101.50	0	3,401	0.00%
2018/06/25	1	102.00	1	102.50	101.50	0	3,365	0.00%
2018/06/22	1	102.50	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	105.50	1	106.00	105.00	0	3,335	0.00%
2018/06/20	1	104.50	1	107.50	104.00	0	3,314	0.00%
2018/06/19	2	105.25	0	105.00	104.00	2	3,251	0.06%
2018/06/15	1	105.50	4	107.50	108.50	-3	3,193	-0.09%
2018/06/14	2	100.00	0	0.00	100.00	2	3,047	0.07%
2018/06/12	6	100.50	4	100.73	99.80	2	3,020	0.07%
2018/06/11	1	99.90	0	0.00	100.00	1	2,980	0.03%
2018/06/08	0	0.00	1	99.30	98.60	-1	2,958	-0.03%
2018/06/07	1	100.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	6	105.42	6	104.50	104.50	0	2,901	0.00%
2018/06/05	5	102.80	5	101.50	102.00	0	2,823	0.00%
2018/06/04	6	98.08	6	104.58	104.00	0	2,728	0.00%
2018/06/01	10	95.51	1	95.30	96.00	9	2,558	0.35%
2018/05/31	2	95.90	3	94.53	94.60	-1	2,535	-0.04%
2018/05/24	1	91.80	0	0.00	95.00	1	2,521	0.04%
2018/04/23	0	0.00	2	90.60	82.70	-2	1,979	-0.10%
2018/04/19	0	0.00	1	94.00	92.20	-1	1,905	-0.05%
2018/04/18	0	0.00	1	90.00	92.00	-1	1,960	-0.05%
2018/04/11	1	94.60	1	95.00	94.30	0	2,105	0.00%
2018/04/03	4	95.55	0	0.00	96.50	4	2,231	0.18%
2018/04/02	1	98.10	1	98.40	95.50	0	2,238	0.00%
2018/03/29	0	0.00	2	92.85	92.10	-2	2,137	-0.09%
2018/03/22	0	0.00	1	91.60	91.00	-1	2,075	-0.05%
2018/03/14	2	91.15	0	0.00	91.60	2	2,174	0.09%
2018/03/13	1	91.00	0	0.00	91.50	1	2,189	0.05%
2018/03/05	0	90.50	0	0.00	90.80	0	2,398	0.00%
2018/02/07	0	0.00	1	88.00	87.60	-1	2,714	-0.04%
2018/02/06	0	0.00	1	83.10	86.10	-1	2,729	-0.04%
2018/01/29	0	0.00	1	89.70	90.50	-1	2,917	-0.03%
2018/01/23	0	0.00	3	94.73	92.30	-3	3,020	-0.10%
2018/01/18	0	0.00	1	92.90	91.50	-1	3,062	-0.03%
2018/01/17	1	91.90	1	91.60	93.00	0	3,137	0.00%
2018/01/16	3	92.20	3	92.70	91.90	0	3,137	0.00%
2018/01/15	1	91.40	0	0.00	93.00	1	3,122	0.03%
2018/01/12	3	94.27	0	0.00	94.00	3	3,088	0.10%
2018/01/08	0	0.00	3	92.80	92.80	-3	2,984	-0.10%
2018/01/03	2	89.55	0	0.00	89.00	2	2,900	0.07%
2018/01/02	0	0.00	2	83.30	83.80	-2	2,836	-0.07%