加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼7.5
  • 漲幅
    -4.00%
  • 成交量
    13,559張
  • 產業
    上櫃 電子零組件類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/103186.005.1181.41180.00-2.118,115-0.01%
2024/05/092188.513189.33187.50-118,153-0.01%
2024/05/0800.001185.50185.50-118,136-0.01%
2024/05/072175.753177.17182.00-118,331-0.01%
2024/05/068188.135183.00181.00318,2120.02%
2024/05/038188.8117.1188.87188.00-9.118,079-0.05%
2024/05/024184.384186.88188.00018,0850.00%
2024/04/308187.007187.64185.50118,0300.01%
2024/04/291.1181.231181.50183.500.117,9500.00%
2024/04/266182.424179.63179.50218,3350.01%
2024/04/257176.367.2175.72175.00-0.218,3700.00%
2024/04/246.1173.475174.20175.501.118,2630.01%
2024/04/231.1164.002161.74164.50-0.918,092-0.01%
2024/04/227.3158.831155.00152.506.317,9250.04%
2024/04/193163.674165.00163.00-117,847-0.01%
2024/04/181168.002169.47168.00-117,747-0.01%
2024/04/174165.505168.19168.00-117,651-0.01%
2024/04/169168.501166.00167.00817,4680.05%
2024/04/153186.830.4181.00182.002.617,2740.02%
2024/04/124185.753187.33188.00117,2530.01%
2024/04/111184.501185.50185.00017,2560.00%
2024/04/104191.255190.10186.50-117,212-0.01%
2024/04/098196.948194.81192.50016,9920.00%
2024/04/084187.255190.30190.50-116,635-0.01%
2024/04/031180.003186.00187.00-216,324-0.01%
2024/04/022182.753181.00182.00-116,359-0.01%
2024/04/014186.007184.00182.50-316,338-0.02%
2024/03/295182.305.1179.65179.00-0.116,1490.00%
2024/03/285.2183.154183.50183.001.215,9800.01%
2024/03/277.2181.4913183.15182.50-5.815,766-0.04%
2024/03/2611180.008176.94176.00315,3870.02%
2024/03/2514173.759.1180.42184.504.914,7680.03%
2024/03/223168.677169.71168.00-414,296-0.03%
2024/03/212167.005.5166.42165.00-3.514,082-0.02%
2024/03/2011167.735164.50163.50613,9210.04%
2024/03/191163.068169.25168.50-713,749-0.05%
2024/03/184.3162.812162.25163.502.313,2330.02%
2024/03/1500.005160.20161.50-513,126-0.04%
2024/03/142.1153.5700.00156.002.112,8630.02%
2024/03/139157.942154.50154.00712,8270.05%
2024/03/123.5165.0111.1163.58160.00-7.612,597-0.06%
2024/03/115.2159.291158.00157.504.212,2660.03%
2024/03/0816.1159.7012.5153.67156.003.612,1210.03%
2024/03/0714.7170.0816.4167.84164.00-1.711,727-0.01%
2024/03/063160.333162.67163.00011,0960.00%
2024/03/050158.005160.90162.00-510,945-0.05%
2024/03/045159.203158.83157.50210,8440.02%
2024/03/0100.003161.33163.00-310,820-0.03%
2024/02/293157.330.3157.00156.502.710,8390.02%
2024/02/274156.368154.06155.00-410,861-0.04%
2024/02/268166.815165.40162.50310,8500.03%
2024/02/239163.3918164.61165.50-910,697-0.08%
2024/02/222157.0011158.14156.50-910,377-0.09%
2024/02/214153.7510152.80151.50-610,391-0.06%
2024/02/207153.434153.75155.50310,4130.03%
2024/02/1924.3162.312154.60154.5022.310,3060.22%
2024/02/161161.501165.00156.50010,2090.00%
2024/02/154160.0013.4161.41162.50-9.410,022-0.09%
2024/02/051148.573.1150.62148.00-29,708-0.02%
2024/02/021146.503144.00146.50-29,390-0.02%
2024/02/012137.754139.25139.00-29,161-0.02%
2024/01/313135.503135.50135.5009,0600.00%
2024/01/301132.504134.88135.50-39,005-0.03%
2024/01/294128.003129.83130.0018,9260.01%
2024/01/262127.752126.75126.5009,1040.00%
2024/01/252130.2500.00128.5029,4770.02%
2024/01/241133.502133.50133.50-19,455-0.01%
2024/01/232135.5000.00135.0029,5460.02%
2024/01/225137.008137.06137.00-39,526-0.03%
2024/01/192124.758126.94128.50-69,174-0.07%
2024/01/185124.004122.00122.0019,2510.01%
2024/01/171126.503126.67125.50-29,333-0.02%
2024/01/161123.0000.00125.5019,4370.01%
2024/01/158123.563124.50125.0059,6630.05%
2024/01/123120.179122.00120.50-69,989-0.06%
2024/01/116118.332117.50120.00410,1660.04%
2024/01/092119.753120.83118.50-110,623-0.01%
2024/01/084120.8800.00118.50410,7650.04%
2024/01/041121.007124.50125.00-610,972-0.05%
2024/01/032120.752121.75120.50011,1440.00%
2024/01/021124.502123.75123.50-111,431-0.01%
2023/12/286128.005128.40127.00112,0720.01%
2023/12/2700.002124.75125.50-212,513-0.02%
2023/12/265121.9016122.47123.50-1113,165-0.08%
2023/12/255121.505122.50120.50013,4570.00%
2023/12/221120.0012121.42121.00-1113,706-0.08%
2023/12/2112118.835.6118.32119.506.413,9660.05%
2023/12/202114.0000.00114.00214,2980.01%
2023/12/193.1115.975115.10116.00-1.914,471-0.01%
2023/12/185117.500116.00115.00514,6580.03%
2023/12/151121.001122.50120.00014,8090.00%
2023/12/143122.1700.00121.00315,1800.02%
2023/12/131121.001122.00121.00015,3130.00%
2023/12/121120.5000.00120.50115,7810.01%
2023/12/084125.635123.40123.00-116,241-0.01%
2023/12/075124.504125.50124.00116,3500.01%
2023/12/064.1124.854125.00125.500.116,6310.00%
2023/12/054118.752.3121.39122.001.716,7030.01%
2023/12/041.3123.731125.00122.000.316,9750.00%
2023/12/011120.504122.88122.00-317,562-0.02%
2023/11/304122.882123.00123.00218,0680.01%
2023/11/291124.002124.25123.50-118,393-0.01%
2023/11/285.2118.742118.75122.003.218,7070.02%
2023/11/278.6119.8816119.56116.00-7.418,808-0.04%
2023/11/244123.632124.25123.50218,7410.01%
2023/11/228126.504126.50127.00418,5790.02%
2023/11/215127.704127.50127.50118,5200.01%
2023/11/207124.647.4125.16128.00-0.418,7250.00%
2023/11/176120.1714120.64120.50-818,737-0.04%
2023/11/162118.751117.00119.00118,8180.01%
2023/11/158119.1314.4118.60116.50-6.418,817-0.03%
2023/11/146.4113.481113.00113.005.418,7390.03%
2023/11/1000.001115.00115.00-119,178-0.01%
2023/11/092113.752115.25117.00019,3160.00%
2023/11/084116.386115.58116.00-219,333-0.01%
2023/11/077112.934114.13113.00319,4320.02%
2023/11/063116.1700.00115.50319,5770.02%
2023/11/037114.365114.60113.50219,6410.01%
2023/11/0213115.2710114.95115.00319,8760.02%
2023/11/0111107.188107.19107.50320,0590.01%
2023/10/316111.5010112.75106.50-420,308-0.02%
2023/10/306112.678112.88113.50-220,698-0.01%
2023/10/2717.2111.6210111.90110.507.221,0030.03%
2023/10/267111.647112.50111.50021,5630.00%
2023/10/2510120.0510119.90119.00022,3440.00%
2023/10/2412.4117.3823118.78121.50-10.622,989-0.05%
2023/10/2310115.601115.50116.00923,6270.04%
2023/10/2018.1108.2610109.05111.008.123,8840.03%
2023/10/194115.136114.92114.50-224,210-0.01%
2023/10/1813.1122.515122.20116.508.124,3880.03%
2023/10/176130.428130.75129.00-224,447-0.01%
2023/10/1615133.337.1134.20130.007.924,6200.03%
2023/10/134136.757.1137.92138.50-3.124,996-0.01%
2023/10/128.1138.774140.00137.004.125,0800.02%
2023/10/118141.259141.83138.50-125,1450.00%
2023/10/0610143.356.1142.99140.503.925,2470.02%
2023/10/0522.1145.4219146.87145.503.125,2170.01%
2023/10/0400.002148.00148.50-225,030-0.01%
2023/10/0318149.6118148.97147.00024,9230.00%
2023/10/029.1144.9721147.64148.50-11.924,468-0.05%
2023/09/286136.503136.00136.00323,7730.01%
2023/09/271133.5020136.19137.00-1923,484-0.08%
2023/09/2619136.245136.10132.501423,2610.06%
2023/09/2515135.1316.1135.25137.00-1.122,9750.00%
2023/09/224126.886129.75130.50-222,533-0.01%
2023/09/218124.758125.88126.00022,3170.00%
2023/09/201124.006127.58127.50-522,065-0.02%
2023/09/1926130.0613127.23123.501321,8700.06%
2023/09/182129.251130.00129.50121,4680.00%
2023/09/1500.006.3128.67130.50-6.321,284-0.03%
2023/09/1400.003123.17122.00-320,836-0.01%
2023/09/1313.1115.2613115.85117.000.120,6110.00%
2023/09/1212117.429117.89117.00320,4310.01%
2023/09/1114.2124.4614119.79116.500.220,3110.00%
2023/09/089134.067129.29129.00220,0010.01%
2023/09/0716138.4113136.00135.00319,8090.02%
2023/09/0620140.8517139.65139.00319,4930.02%
2023/09/057131.7926.5139.71141.50-19.518,934-0.10%
2023/09/047129.009130.00129.00-218,661-0.01%
2023/09/011.2125.008.7127.07123.50-7.518,678-0.04%
2023/08/311.2124.583125.33125.00-1.818,309-0.01%
2023/08/301122.501123.00123.00018,1580.00%
2023/08/292123.001124.00122.00118,1530.01%
2023/08/282.2120.3200.00120.502.218,0630.01%
2023/08/251.2121.2500.00121.001.217,9830.01%
2023/08/244130.255129.70125.50-117,910-0.01%
2023/08/2312.1127.793128.17128.009.117,5700.05%
2023/08/224125.253.3125.35125.000.717,3880.00%
2023/08/214.2119.9500.00120.004.217,3520.02%
2023/08/184.3125.352124.00122.002.317,4380.01%
2023/08/177124.146.1126.31128.00117,3220.01%
2023/08/164.1121.568124.25126.00-417,388-0.02%
2023/08/153121.171120.50120.00217,1790.01%
2023/08/146117.336117.25117.50016,9880.00%
2023/08/113118.673117.17118.50016,8510.00%
2023/08/107117.296119.25120.00116,6040.01%
2023/08/0911.1125.056.8124.74123.504.316,3430.03%
2023/08/0823.3128.1512.1127.46128.5011.316,1100.07%
2023/08/078.1124.3913.2128.08130.50-5.215,714-0.03%
2023/08/0412.2116.8716117.72119.00-3.815,149-0.03%
2023/08/0220116.8521118.79113.50-114,763-0.01%
2023/08/0118121.9716.1122.97122.501.914,2620.01%
2023/07/3168135.0153.1126.92125.0014.914,0030.11%
2023/07/2810.1136.4210137.85138.000.113,3400.00%
2023/07/275.1133.5014.1136.87133.50-912,247-0.07%
2023/07/2644.5130.9732128.22127.0012.511,4400.11%
2023/07/253127.507131.57134.00-410,566-0.04%
2023/07/247120.437123.14122.00010,0470.00%
2023/07/213116.672.1116.73116.500.99,3030.01%
2023/07/201117.003118.33118.50-28,892-0.02%
2023/07/193111.673110.00108.0008,4480.00%
2023/07/1813104.9215108.67107.00-28,087-0.02%
2023/07/179.199.8710102.10106.00-0.97,522-0.01%
2023/07/14293.55694.2296.50-47,259-0.06%
2023/07/13292.55492.0090.40-27,049-0.03%
2023/07/122.188.09686.6787.30-3.96,724-0.06%
2023/07/1100.001282.5485.40-126,488-0.18%
2023/07/10481.653981.9178.90-356,340-0.55%
2023/07/07479.884.380.1680.20-0.36,1970.00%
2023/07/065.877.571077.9077.50-4.26,070-0.07%
2023/07/053.377.92676.0878.30-2.76,061-0.04%
2023/07/03874.35275.3574.5065,9070.10%
2023/06/3000.00274.7075.50-25,861-0.03%
2023/06/290.173.10272.7072.80-1.95,811-0.03%
2023/06/271171.0400.0070.50115,9880.18%
2023/06/261272.01271.9072.10106,0240.17%
2023/06/21173.8000.0073.6016,0080.02%
2023/06/20673.8000.0073.6066,0350.10%
2023/06/191874.89574.8074.60136,0960.21%
2023/06/1600.00177.5077.30-16,055-0.02%
2023/06/1500.00277.4078.00-26,158-0.03%
2023/06/14178.90178.2078.5006,1640.00%
2023/06/1300.001079.4978.90-106,135-0.16%
2023/06/12479.930.180.2079.703.96,1370.06%
2023/06/094.281.17581.8881.80-0.86,135-0.01%
2023/06/081381.220.280.9080.7012.86,0890.21%
2023/06/07579.886.881.4783.90-1.86,025-0.03%
2023/06/0500.00176.1075.80-15,787-0.02%
2023/06/02177.60175.3077.8005,7110.00%
2023/06/010.174.30174.9074.10-0.95,646-0.02%
2023/05/3000.00175.7076.50-15,538-0.02%
2023/05/290.175.00175.8075.20-0.95,481-0.02%
2023/05/263.274.44474.3073.70-0.85,417-0.01%
2023/05/25376.13176.8076.0025,2970.04%
2023/05/241.277.10376.3075.60-1.85,077-0.04%
2023/05/231.171.671173.3973.30-9.94,829-0.20%
2023/05/22274.604973.2572.30-474,629-1.02%
2023/05/19167.50168.2067.9004,2860.00%
2023/05/17163.20263.8062.90-14,187-0.02%
2023/05/160.163.3700.0063.700.14,1910.00%
2023/05/1500.00263.0063.10-24,239-0.05%
2023/05/12261.2000.0062.9024,3120.05%
2023/05/118.260.7600.0060.108.24,3080.19%
2023/05/106.363.7600.0063.706.34,2460.15%
2023/05/09168.3000.0067.3014,1760.02%
2023/05/08169.70168.0067.7004,1650.00%
2023/05/05468.501069.4069.00-64,157-0.14%
2023/05/04164.0000.0065.0014,0500.02%
2023/05/02265.6000.0065.6024,1610.05%
2023/04/2800.00467.0066.40-44,224-0.09%
2023/04/27364.931763.9665.00-144,235-0.33%
2023/04/262061.8300.0062.30204,3320.46%
2023/04/25563.3000.0063.8054,3350.12%
2023/04/21564.20565.6064.2004,3860.00%
2023/04/201065.2000.0065.00104,4550.22%
2023/04/19867.1900.0066.5084,5650.18%
2023/04/18767.7400.0068.0074,5980.15%
2023/04/17369.30669.5369.40-34,593-0.07%
2023/04/14769.44669.1069.2014,6250.02%
2023/04/13567.4400.0066.8054,5620.11%
2023/04/121571.2300.0071.10154,4430.34%
2023/04/111071.90472.5571.8064,3750.14%
2023/04/10571.62169.6071.9044,3100.09%
2023/03/3000.00471.8071.70-44,177-0.10%
2023/03/29270.2000.0070.4024,1360.05%
2023/03/28471.3310.172.4671.70-6.14,087-0.15%
2023/03/27370.60571.8070.60-23,926-0.05%
2023/03/24369.4300.0069.0033,8590.08%
2023/03/22869.9300.0070.3083,7890.21%
2023/03/2100.00169.5069.20-13,683-0.03%
2023/03/20670.30869.9670.80-23,608-0.06%
2023/03/17967.085867.3267.00-493,478-1.41%
2023/03/151165.32765.9665.8043,4140.12%
2023/03/14165.10264.5064.10-13,423-0.03%
2023/03/13666.30167.2067.1053,4220.15%
2023/03/102170.371669.4168.6053,3390.15%
2023/03/09165.909.368.9069.60-8.33,118-0.27%
2023/03/08563.3000.0063.5052,9310.17%
2023/03/06261.45661.3362.30-42,945-0.14%
2023/03/01058.6000.0058.5003,0420.00%
2023/02/2400.001060.3059.10-103,072-0.33%
2023/02/22458.4000.0058.7043,1310.13%
2023/02/201258.6000.0059.20123,3720.36%
2023/02/173258.6500.0058.70323,4770.92%
2023/02/15358.70259.3058.4013,7480.03%
2023/02/1400.00159.3059.50-13,815-0.03%
2023/02/10759.2900.0058.0073,9630.18%
2023/02/08361.20161.4061.2024,1030.05%
2023/02/03161.606062.1561.40-594,641-1.27%
2023/02/01162.9000.0064.0014,6020.02%
2023/01/3100.00361.4061.80-34,534-0.07%
2023/01/30360.502061.6360.70-174,510-0.38%
2023/01/17358.8000.0059.4034,4700.07%
2023/01/13157.8000.0057.0014,3050.02%
2023/01/10560.40561.4061.3004,2070.00%
2023/01/0900.00660.6761.30-64,138-0.14%
2023/01/0600.00557.8457.60-54,030-0.12%
2023/01/0300.00153.0053.30-13,967-0.03%
2022/12/21152.0000.0051.7014,1710.02%
2022/12/13554.6000.0054.4054,1210.12%
2022/12/07353.6000.0053.6034,0520.07%
2022/12/061056.43455.8055.3064,0030.15%
2022/12/0100.00358.9058.40-33,800-0.08%
2022/11/2900.00257.8057.40-23,739-0.05%
2022/11/18255.0500.0054.8023,4270.06%
2022/11/17354.8000.0055.1033,3710.09%
2022/11/15153.30153.1053.1003,1170.00%
2022/11/14151.50152.1052.3003,0000.00%
2022/11/11152.00751.7052.10-62,836-0.21%
2022/11/09150.1000.0050.5012,6510.04%
2022/11/08850.59150.2049.4572,5730.27%
2022/11/07349.27449.7549.70-12,463-0.04%
2022/11/04147.80249.4849.70-12,340-0.04%
2022/11/03548.62448.8848.7512,2130.05%
2022/11/0200.00348.0048.00-31,807-0.17%
2022/10/31343.7800.0043.8531,6060.19%
2022/10/26541.80541.9040.0001,4870.00%
2022/10/25141.8500.0041.6011,4580.07%
2022/10/04344.22144.5544.3521,2890.16%
2022/10/030.143.5000.0043.600.11,2270.00%
2022/09/29344.9000.0045.0031,2580.24%
2022/09/26149.9600.0047.7011,4070.07%
2022/08/24757.04756.9955.6001,7620.00%
2022/08/2200.00358.8057.60-31,761-0.17%
2022/08/1900.00257.8057.90-21,744-0.11%
2022/08/17257.1000.0057.1021,7300.12%
2022/08/1100.00154.5054.00-11,692-0.06%
2022/08/10252.20153.2053.3011,6890.06%
2022/08/09152.0000.0052.2011,6880.06%
2022/08/08151.4000.0050.8011,7040.06%
2022/07/26655.2200.0053.3061,8380.33%
2022/07/211356.551356.8657.2001,9910.00%
2022/07/19553.1000.0052.9051,9800.25%
2022/07/12150.70151.2051.4002,1870.00%
2022/07/0600.00451.1551.30-42,319-0.17%
2022/07/05752.03551.4051.8022,3070.09%
2022/07/046.152.63653.3053.800.12,2700.00%
2022/07/01555.0000.0054.5052,2090.23%
2022/06/28158.0000.0058.5012,1240.05%
2022/06/240.159.0000.0059.400.12,1070.00%
2022/06/1716.163.20260.9061.5014.12,0640.68%
2022/06/13470.0000.0069.8042,0150.20%
2022/06/10771.7300.0071.9072,0190.35%
2022/06/08573.1000.0073.3052,0600.24%
2022/06/021275.2000.0074.50122,0970.57%
2022/05/31576.8800.0077.0052,1410.23%
2022/05/1700.00173.6073.70-12,256-0.04%
2022/05/1300.002073.4872.80-202,230-0.90%
2022/05/1200.00975.1974.60-92,218-0.41%
2022/05/1100.001076.0076.60-102,201-0.45%
2022/05/1000.00175.2076.00-12,193-0.05%
2022/05/091075.2600.0074.70102,1620.46%
2022/05/0400.00177.7077.30-12,065-0.05%
2022/04/29477.1000.0077.1042,0500.20%
2022/04/28176.00177.1075.1002,0200.00%
2022/04/27174.00376.2377.30-21,943-0.10%
2022/04/26175.40175.1075.1001,8840.00%
2022/04/2100.001076.4075.50-101,805-0.55%
2022/04/201272.55273.1073.00101,7320.58%
2022/04/180.167.2000.0068.100.11,7010.00%
2022/04/15168.6000.0068.7011,6860.06%
2022/04/14171.50170.6070.6001,6870.00%
2022/04/13374.33274.7074.8011,6170.06%
2022/04/121.275.4700.0074.901.21,5690.07%
2022/04/11178.5000.0078.0011,5310.07%
2022/04/08180.5000.0080.5011,5040.07%
2022/04/07181.8000.0080.3011,4900.07%
2022/04/01183.2000.0084.5011,4780.07%
2022/03/2100.00183.7084.10-11,479-0.07%
2022/03/18183.1000.0082.2011,4800.07%
2022/03/17880.8600.0081.3081,5110.53%
2022/03/11181.9000.0081.7011,6030.06%
2022/02/25189.5000.0085.7011,7180.06%
2022/02/24189.2000.0088.9011,7490.06%
2022/02/16192.0000.0092.1011,8880.05%
2022/02/07392.20392.6092.5001,9880.00%
2022/01/24591.40592.7493.3002,0660.00%
2022/01/2100.00193.8093.70-12,069-0.05%
2022/01/2000.00394.8395.40-32,107-0.14%
2022/01/181196.9600.0096.10112,1730.51%
2022/01/1400.002293.6596.00-222,149-1.02%
2022/01/11294.25294.9594.6002,1720.00%
2022/01/10597.1000.0096.1052,1580.23%
2022/01/07197.8000.0098.2012,1540.05%
2022/01/064101.5000.00101.0042,1470.19%
2022/01/041102.001101.50102.5002,1770.00%
2021/12/2916102.5000.00102.50162,2830.70%
2021/12/2700.001103.50103.00-12,315-0.04%
2021/12/2410102.7000.00102.50102,3300.43%
2021/12/2112102.502102.50102.50102,3330.43%
2021/12/201101.5000.00102.0012,3890.04%
2021/12/1700.006100.50101.00-62,476-0.24%
2021/12/163101.6700.00101.5032,5580.12%
2021/12/1300.001103.00102.00-12,631-0.04%
2021/12/109106.003106.33106.0062,5930.23%
2021/12/0900.002104.75104.00-22,522-0.08%
2021/12/0800.001102.00102.50-12,492-0.04%
2021/12/032102.253101.67102.00-12,448-0.04%
2021/12/0200.006101.92101.50-62,449-0.24%
2021/11/306102.9236102.61101.50-302,454-1.22%
2021/11/291999.143101.50101.50162,4530.65%
2021/11/2612101.173101.00101.5092,4530.37%
2021/11/259.3102.451103.50102.008.32,4370.34%
2021/11/245102.303102.50105.0022,3480.09%
2021/11/235100.701101.50100.5042,2770.18%
2021/11/220.398.00197.5098.80-0.82,193-0.03%
2021/11/18298.4500.0098.4022,1930.09%
2021/11/1600.00194.7093.90-12,116-0.05%
2021/11/15193.4000.0094.2012,1090.05%
2021/11/1100.00196.9095.70-12,067-0.05%
2021/11/10196.0000.0097.0012,1050.05%
2021/11/04198.7000.0098.6012,1310.05%
2021/11/01195.6000.0096.0012,1600.05%
2021/10/2900.00294.5095.50-22,161-0.09%
2021/10/28296.55297.1096.5002,1270.00%
2021/10/272100.0000.00101.0022,0910.10%
2021/10/21192.3000.0092.1012,0810.05%
2021/10/15092.5000.0093.4002,0800.00%
2021/10/06198.1000.0095.1012,1010.05%
2021/09/231114.001115.50116.5002,2530.00%
2021/08/311110.0000.00110.0013,0210.03%
2021/08/241108.001110.50111.0003,0460.00%
2021/08/1700.005104.00105.00-53,008-0.17%
2021/08/1200.001114.50115.00-12,910-0.03%
2021/08/066120.581120.50119.5052,9270.17%
2021/08/051120.0000.00120.0012,9280.03%
2021/08/0400.001113.00114.50-12,955-0.03%
2021/08/031116.501114.00114.5002,9880.00%
2021/08/0200.001113.50113.50-12,978-0.03%
2021/07/2900.001117.00119.00-12,955-0.03%
2021/07/281113.5000.00116.0012,9700.03%
2021/07/2200.002121.50119.00-22,946-0.07%
2021/07/2100.001119.00117.50-12,938-0.03%
2021/07/2000.001118.50116.50-12,935-0.03%
2021/07/1900.001120.50119.00-12,910-0.03%
2021/07/144122.505121.60122.00-12,958-0.03%
2021/07/132122.003122.17120.50-12,970-0.03%
2021/07/092120.257120.71120.50-53,005-0.17%
2021/07/052121.252120.25118.5003,1560.00%
2021/07/0200.001116.50117.50-13,070-0.03%
2021/07/011115.001115.50113.5003,0350.00%
2021/06/3000.002116.50116.50-23,001-0.07%
2021/06/292114.002113.25114.0002,8960.00%
2021/06/283109.001113.00109.0022,7610.07%
2021/06/2400.001110.00110.00-12,684-0.04%
2021/06/232107.5000.00109.0022,6450.08%
2021/06/222105.0000.00106.5022,5990.08%
2021/06/2100.001106.50106.50-12,580-0.04%
2021/06/181111.0000.00111.0012,5400.04%
2021/06/1700.004110.38113.00-42,547-0.16%
2021/06/163115.502113.00111.0012,5480.04%
2021/06/157113.2100.00113.5072,4600.28%
2021/06/116111.173110.00108.0032,3580.13%
2021/06/103107.832108.25108.0012,2730.04%
2021/06/0700.000.199.60100.50-0.12,0700.00%
2021/06/0400.001101.50101.50-12,070-0.05%
2021/06/011101.001103.00101.5002,0570.00%
2021/05/181.192.6700.0094.501.12,3930.04%
2021/05/1700.00287.6089.90-22,437-0.08%
2021/05/13192.5000.0092.4012,5440.04%
2021/04/261120.5000.00119.5012,8640.03%
2021/04/212125.0000.00124.0022,8740.07%
2021/04/2000.004.1126.00125.50-4.12,864-0.14%
2021/04/1900.001126.00126.00-12,853-0.04%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/1400.001127.00125.00-12,821-0.04%
2021/04/1300.002122.00122.00-22,779-0.07%
2021/04/128123.9400.00123.0082,8640.28%
2021/04/0900.002122.50122.50-22,782-0.07%
2021/04/0800.002119.00119.00-22,718-0.07%
2021/04/062117.505120.00117.50-32,717-0.11%
2021/04/011119.002119.50119.00-12,713-0.04%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/251113.0000.00113.5012,8030.04%
2021/03/242115.501114.00115.0012,8440.04%
2021/03/111111.5000.00111.5012,8520.04%
2021/03/031112.5000.00112.0012,9350.03%
2021/03/021114.0000.00113.0012,9570.03%
2021/02/265116.001116.00118.0042,9260.14%
2021/02/242117.2500.00117.5022,9050.07%
2021/02/2200.000126.50128.0002,8190.00%
2021/02/191122.5000.00125.0012,7990.04%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/171118.502121.25118.50-12,917-0.03%
2021/02/052117.753117.00118.00-12,876-0.03%
2021/02/022112.4900.00110.5022,7330.07%
2021/02/011111.0000.00112.0012,7270.04%
2021/01/2700.001111.00114.00-12,796-0.04%
2021/01/264112.014111.50112.0002,7910.00%
2021/01/220107.0000.00113.5002,6760.00%
2021/01/212112.261114.00108.5012,5500.04%
2021/01/2000.001109.50110.00-12,523-0.04%
2021/01/191117.481117.00115.0002,4810.00%
2021/01/131123.0000.00122.0012,4360.04%
2021/01/0800.0010128.50131.50-102,471-0.40%
2021/01/071128.0000.00129.5012,4630.04%
2021/01/0611135.771134.00129.00102,4220.41%
2021/01/0500.001.1136.00136.00-1.12,357-0.04%
2020/12/310.1121.7700.00121.000.12,3650.00%
2020/12/305122.7100.00122.5052,5310.20%
2020/12/2300.001122.50122.00-12,487-0.04%
2020/12/221117.5000.00117.5012,4480.04%
2020/12/181125.001123.50124.0002,4350.00%
2020/12/1700.005123.10125.00-52,391-0.21%
2020/12/162117.004117.50118.00-22,295-0.09%
2020/12/1500.000.1112.50114.50-0.12,2590.00%
2020/12/111112.0000.00112.0012,2650.04%
2020/12/106113.5000.00113.0062,2620.27%
2020/12/0700.001116.50115.00-12,304-0.04%
2020/11/2700.001117.50119.50-12,312-0.04%
2020/11/203113.8300.00112.0032,2470.13%
2020/11/191113.0000.00113.5012,2530.04%
2020/11/173113.332114.25113.0012,2110.05%
2020/11/161109.001109.50111.5002,1270.00%
2020/11/0500.001105.00105.50-12,046-0.05%
2020/11/032.1101.4300.00101.002.12,0640.10%
2020/10/123101.503101.50102.0002,1840.00%
2020/10/083100.672102.00101.5012,1820.05%
2020/09/111122.5000.00121.0012,1470.05%
2020/09/091128.001127.00129.0002,2260.00%
2020/09/083125.003124.50124.5002,2220.00%
2020/09/031121.0000.00122.5012,2400.04%
2020/08/1300.001125.00127.50-12,652-0.04%
2020/08/071136.501134.00132.5002,8220.00%
2020/08/0500.001139.00139.00-12,818-0.04%
2020/08/0300.001138.50137.50-13,025-0.03%
2020/07/311135.5000.00136.0013,0690.03%
2020/07/3000.001135.50135.00-13,130-0.03%
2020/07/281137.001143.50136.5003,1790.00%
2020/07/2400.001142.00137.50-13,185-0.03%
2020/07/231138.002140.00140.50-13,132-0.03%
2020/07/212137.0000.00137.5023,0510.07%
2020/07/083140.3300.00140.0033,1030.10%
2020/06/166148.835148.00150.0013,4550.03%
2020/06/1500.002144.25144.50-23,442-0.06%
2020/06/041141.5000.00142.5013,5040.03%
2020/05/281140.002139.25140.50-13,610-0.03%
2020/05/271138.501137.50138.0003,6040.00%
2020/05/262135.251136.50134.5013,5810.03%
2020/05/251135.001137.50138.0003,5520.00%
2020/05/221136.501139.00134.0003,5320.00%
2020/05/211135.5000.00136.5013,5270.03%
2020/05/2000.001131.50128.50-13,482-0.03%
2020/05/181130.0000.00130.5013,3380.03%
2020/05/1500.005147.50144.00-53,188-0.16%
2020/05/135152.7000.00153.0053,1420.16%
2020/05/084153.005155.20152.50-13,083-0.03%
2020/05/0400.001137.50135.00-12,732-0.04%
2020/04/3000.001134.50136.00-12,721-0.04%
2020/04/291128.001128.50129.0002,6630.00%
2020/04/171128.5000.00129.0012,7250.04%
2020/04/141125.502125.50125.00-12,781-0.04%
2020/04/1000.004120.75119.50-42,755-0.15%
2020/04/092122.0000.00121.0022,7720.07%
2020/04/085120.203119.50121.5022,7720.07%
2020/04/072122.0000.00118.5022,7400.07%
2020/03/312118.004118.63122.00-22,578-0.08%
2020/03/301118.5000.00117.5012,5540.04%
2020/03/241108.501110.00108.0002,3100.00%
2020/03/231100.501103.00105.0002,3130.00%
2020/03/163107.502108.50109.5012,2730.04%
2020/03/131109.5000.00110.0012,2620.04%
2020/03/102130.252131.25131.0002,2490.00%
2020/03/0600.005143.00141.00-52,196-0.23%
2020/03/041139.001138.50138.0002,1100.00%
2020/02/2700.001139.00133.00-12,102-0.05%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/123135.502136.50137.5012,2760.04%
2020/01/3100.001125.00126.50-12,686-0.04%
2020/01/201133.0000.00133.0012,7330.04%
2020/01/151135.5000.00134.0012,8800.03%
2020/01/071141.5000.00141.0013,6970.03%
2019/12/311148.001146.50148.0003,7490.00%
2019/12/2700.001145.50144.00-13,837-0.03%
2019/12/201143.0000.00143.0014,0040.02%
2019/12/1800.003146.00145.50-33,994-0.08%
2019/12/1700.003141.50143.00-33,989-0.08%
2019/12/135139.0000.00139.0054,0530.12%
2019/12/0300.001139.50138.00-14,355-0.02%
2019/12/023136.502136.50136.5014,3220.02%
2019/11/282133.5000.00135.0024,3030.05%
2019/11/271135.5000.00134.5014,3380.02%
2019/11/251130.504130.50130.50-34,308-0.07%
2019/11/201128.0000.00127.5014,3960.02%
2019/11/192132.752132.00130.5004,4300.00%
2019/11/183130.832132.50132.5014,4550.02%
2019/11/155125.7000.00126.5054,4240.11%
2019/11/113120.007124.36124.50-44,528-0.09%
2019/11/081124.5000.00123.0014,5140.02%
2019/11/073118.505125.30128.00-24,544-0.04%
2019/10/221128.001127.50127.0004,5280.00%
2019/10/213126.6716126.94126.50-134,491-0.29%
2019/10/181121.005122.20127.00-44,500-0.09%
2019/10/175115.805117.80119.5004,3120.00%
2019/10/1612130.3800.00126.00123,9820.30%
2019/10/146139.9200.00140.0063,8050.16%
2019/10/038141.4400.00141.0083,7270.21%
2019/10/013142.1700.00144.5033,7650.08%
2019/09/2400.005145.80146.00-53,727-0.13%
2019/09/208143.813145.33143.5053,7420.13%
2019/09/193144.833145.00146.0003,7130.00%
2019/09/187144.716144.92145.0013,6850.03%
2019/09/122150.505149.10152.00-33,588-0.08%
2019/09/114138.254139.50138.5003,4500.00%
2019/09/0500.001133.00137.00-13,413-0.03%
2019/09/022130.5000.00131.5023,3770.06%
2019/08/2800.006127.00127.00-63,319-0.18%
2019/08/232135.5000.00135.0023,2640.06%
2019/08/2200.001137.50139.50-13,254-0.03%
2019/08/2100.001138.50139.50-13,228-0.03%
2019/08/201136.0000.00136.0013,1930.03%
2019/08/133137.331136.00136.5023,2750.06%
2019/08/121140.002140.50139.00-13,342-0.03%
2019/08/083136.001131.00137.0023,3050.06%
2019/08/071124.501130.00126.0003,2540.00%
2019/08/061121.501124.00123.0003,2170.00%
2019/08/021120.0000.00120.0013,2150.03%
2019/07/2500.001126.50127.00-13,396-0.03%
2019/07/2200.002117.00120.50-23,240-0.06%
2019/07/191116.0000.00116.0013,1690.03%
2019/07/081119.5000.00118.5013,2700.03%
2019/07/051124.5000.00124.0013,2180.03%
2019/07/0100.005.3129.55131.50-5.33,208-0.16%
2019/06/275122.506126.00122.00-13,197-0.03%
2019/06/265119.5000.00119.5053,2270.15%
2019/06/211122.0000.00123.0013,3240.03%
2019/05/231115.0000.00115.0013,7260.03%
2019/05/102121.002122.50122.5003,5200.00%
2019/05/0600.001118.00117.50-13,293-0.03%
2019/05/0300.001118.50118.00-13,229-0.03%
2019/04/261114.0000.00111.5013,3100.03%
2019/04/2400.001118.50118.00-13,463-0.03%
2019/04/2300.001113.50115.00-13,447-0.03%
2019/04/2200.001117.00117.00-13,438-0.03%
2019/04/183117.832117.50115.5013,4550.03%
2019/04/171118.007114.71118.00-63,420-0.18%
2019/04/1600.003112.50113.50-33,327-0.09%
2019/04/111109.5000.00109.5013,2570.03%
2019/04/021110.0000.00109.0013,2600.03%
2019/04/011110.0000.00109.0013,2710.03%
2019/03/2900.001113.00111.00-13,233-0.03%
2019/03/251108.0000.00107.5013,1500.03%
2019/03/225111.0000.00111.0053,1270.16%
2019/03/211109.5000.00109.5013,0540.03%
2019/03/1800.005105.00104.00-52,920-0.17%
2019/03/155103.0010103.20103.50-52,898-0.17%
2019/03/131199.4600.0098.20112,8930.38%
2019/03/08196.50296.4096.00-13,015-0.03%
2019/03/07195.5000.0093.5013,0200.03%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/1400.00198.9098.00-12,739-0.04%
2019/01/18191.80192.9093.7002,7550.00%
2019/01/1700.00392.5091.10-32,774-0.11%
2019/01/16397.6000.0096.5032,7480.11%
2019/01/1500.00292.2093.20-22,714-0.07%
2019/01/1400.00191.4089.60-12,780-0.04%
2019/01/09191.1000.0090.5013,0300.03%
2018/12/19187.0000.0086.3013,4530.03%
2018/12/11195.5000.0095.3013,5690.03%
2018/12/07292.7500.0092.5023,6590.05%
2018/11/29198.3000.0096.0013,6000.03%
2018/11/2800.001592.7392.90-153,511-0.43%
2018/11/221589.271590.8588.0003,4660.00%
2018/11/081591.6300.0090.00153,7970.40%
2018/11/0600.00393.6089.40-33,826-0.08%
2018/11/0500.00193.0093.90-13,923-0.03%
2018/11/01389.9000.0089.0033,9330.08%
2018/10/2400.001077.0080.60-103,702-0.27%
2018/10/23277.70177.6077.7013,6530.03%
2018/10/19572.60974.7874.00-43,509-0.11%
2018/10/18183.5000.0080.5013,3110.03%
2018/10/171089.0500.0088.60103,2550.31%
2018/10/16489.101589.0088.60-113,242-0.34%
2018/10/12583.96587.8087.8003,1350.00%
2018/10/1100.00280.3079.90-23,077-0.06%
2018/10/051593.0600.0088.50153,2580.46%
2018/10/04196.0000.0096.0013,2110.03%
2018/09/2700.001100.00102.00-13,249-0.03%
2018/09/26198.8000.0099.0013,2300.03%
2018/09/211099.6710101.00103.0003,3130.00%
2018/09/191104.501107.50108.0003,2970.00%
2018/09/1800.001110.50103.50-13,277-0.03%
2018/09/071110.5000.00108.5013,1910.03%
2018/09/031117.501119.00117.5003,2340.00%
2018/08/291117.0000.00117.0013,3840.03%
2018/08/284118.0000.00118.0043,4820.11%
2018/08/2700.001119.00119.50-13,665-0.03%
2018/08/2400.005115.30114.50-53,643-0.14%
2018/08/231116.5000.00116.5013,6540.03%
2018/08/171124.5000.00124.0013,5880.03%
2018/08/162120.502122.00122.0003,5850.00%
2018/08/151124.001124.50119.0003,5480.00%
2018/08/072112.501111.50112.5013,3160.03%
2018/08/0100.001122.00122.50-13,496-0.03%
2018/07/2000.002119.00117.50-23,600-0.06%
2018/07/132124.0000.00116.0023,6940.05%
2018/07/0400.001108.50110.00-13,344-0.03%
2018/06/291107.5000.00107.5013,2860.03%
2018/06/2010107.2511105.27104.00-13,314-0.03%
2018/06/191108.5000.00104.0013,2510.03%
2018/06/1500.002110.00108.50-23,193-0.06%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/0500.001104.50102.00-12,823-0.04%
2018/06/041101.504104.38104.00-32,728-0.11%
2018/06/01395.0000.0096.0032,5580.12%
2018/05/1400.00191.5094.00-12,407-0.04%
2018/05/10188.6000.0088.7012,3090.04%
2018/05/0900.00888.6091.80-82,253-0.35%
2018/05/081489.21788.8089.1072,2050.32%
2018/05/0700.00286.6585.30-22,158-0.09%
2018/05/03285.9500.0085.5022,1440.09%
2018/05/0200.00488.3586.10-42,147-0.19%
2018/04/27181.6000.0082.5012,1550.05%
2018/04/26381.90383.3082.0002,1420.00%
2018/04/25182.10183.5083.5002,1480.00%
2018/04/24375.83377.4078.1002,0990.00%
2018/04/23484.9800.0082.7041,9790.20%
2018/04/191094.751094.9592.2001,9050.00%
2018/04/12193.70195.0093.9002,0760.00%
2018/04/11194.30194.4094.3002,1050.00%
2018/04/10194.0000.0093.9012,1320.05%
2018/04/09294.6000.0095.0022,2330.09%
2018/03/30196.20496.8899.00-32,278-0.13%
2018/03/1300.00190.7091.50-12,189-0.05%
2018/03/1200.00188.3089.40-12,192-0.05%
2018/03/07189.1000.0088.0012,2870.04%
2018/03/06190.3000.0090.1012,3200.04%
2018/02/27194.0000.0093.4012,5160.04%
2018/02/2100.00788.9689.90-72,596-0.27%
2018/02/09386.3300.0086.0032,7400.11%
2018/02/02187.8000.0088.0012,7400.04%
2018/02/01288.0500.0087.6022,7880.07%
2018/01/31389.50491.5590.40-12,798-0.04%
2018/01/30390.07792.2389.20-42,863-0.14%
2018/01/25290.4000.0090.0022,9630.07%
2018/01/24591.32592.2293.1002,9840.00%
2018/01/231194.061293.6792.30-13,020-0.03%
2018/01/22189.50191.3090.0003,0640.00%
2018/01/19289.70189.0090.0013,0740.03%
2018/01/18291.8000.0091.5023,0620.07%
2018/01/17191.90593.2093.00-43,137-0.13%
2018/01/16392.23193.9091.9023,1370.06%
2018/01/15493.13293.0093.0023,1220.06%
2018/01/12294.4000.0094.0023,0880.06%
2018/01/08189.50193.0092.8002,9840.00%
2018/01/05188.00189.0088.8002,9470.00%
2018/01/04288.55289.8090.3002,9270.00%
2018/01/0300.001087.5489.00-102,900-0.34%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章