台燿 (6274)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	186.50	8	188.56	188.00	-5	18,079	-0.03%
2024/05/02	3	183.00	3	187.50	188.00	0	18,085	0.00%
2024/04/30	6	186.42	9	187.06	185.50	-3	18,030	-0.02%
2024/04/29	0	0.00	3	183.50	183.50	-3	17,950	-0.02%
2024/04/26	6.3	180.37	7	179.64	179.50	-0.7	18,335	0.00%
2024/04/25	6	175.25	12	175.88	175.00	-6	18,370	-0.03%
2024/04/24	5	174.20	7	174.14	175.50	-2	18,263	-0.01%
2024/04/23	4	162.25	3	159.85	164.50	1	18,092	0.01%
2024/04/22	0	156.50	7	152.50	152.50	-7	17,925	-0.04%
2024/04/19	12	163.87	5	159.00	163.00	7	17,847	0.04%
2024/04/18	5	168.20	2	167.75	168.00	3	17,747	0.02%
2024/04/17	4	165.63	8	167.63	168.00	-4	17,651	-0.02%
2024/04/16	14	166.00	0	0.00	167.00	14	17,468	0.08%
2024/04/15	5	183.00	8	183.25	182.00	-3	17,274	-0.02%
2024/04/12	5	187.80	0	0.00	188.00	5	17,253	0.03%
2024/04/11	1	185.50	1	185.50	185.00	0	17,256	0.00%
2024/04/10	13	193.00	26	194.00	186.50	-13	17,212	-0.08%
2024/04/09	18	194.14	15	198.13	192.50	3	16,992	0.02%
2024/04/08	22	188.86	17	185.59	190.50	5	16,635	0.03%
2024/04/03	5	186.50	1	186.00	187.00	4	16,324	0.02%
2024/04/02	6	182.58	8	181.75	182.00	-2	16,359	-0.01%
2024/04/01	1	184.50	0	185.00	182.50	1	16,338	0.01%
2024/03/29	3	182.67	2	179.00	179.00	1	16,149	0.01%
2024/03/28	9	185.11	11	183.99	183.00	-2	15,980	-0.01%
2024/03/27	7	182.71	2	184.73	182.50	5	15,766	0.03%
2024/03/26	10	181.20	7.1	179.79	176.00	2.9	15,387	0.02%
2024/03/25	2	181.50	35.1	172.64	184.50	-33.1	14,768	-0.22%
2024/03/22	18	170.50	8	170.44	168.00	10	14,296	0.07%
2024/03/21	15	166.06	1	165.50	165.00	14	14,082	0.10%
2024/03/20	1	164.06	0	0.00	163.50	1	13,921	0.01%
2024/03/19	16	168.78	15.5	170.00	168.50	0.5	13,749	0.00%
2024/03/18	0	0.00	4	161.25	163.50	-4	13,233	-0.03%
2024/03/15	3	161.50	2	161.50	161.50	1	13,126	0.01%
2024/03/14	0	0.00	5.5	153.55	156.00	-5.5	12,863	-0.04%
2024/03/13	6	154.67	5	153.50	154.00	1	12,827	0.01%
2024/03/12	4	162.13	2	166.75	160.00	2	12,597	0.02%
2024/03/11	1	158.05	0	0.00	157.50	1	12,266	0.01%
2024/03/08	5.1	157.23	4	156.75	156.00	1.1	12,121	0.01%
2024/03/07	13.7	169.21	3	175.33	164.00	10.6	11,727	0.09%
2024/03/06	4.5	160.94	4	161.75	163.00	0.5	11,096	0.00%
2024/03/05	0	0.00	1	161.50	162.00	-1	10,945	-0.01%
2024/03/04	6	159.50	28	159.36	157.50	-22	10,844	-0.20%
2024/03/01	1.1	159.77	6	159.42	163.00	-4.9	10,820	-0.05%
2024/02/29	1	155.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	14	157.82	5	155.00	155.00	9	10,861	0.08%
2024/02/26	2	167.00	5	167.30	162.50	-3	10,850	-0.03%
2024/02/23	2	165.75	4	165.00	165.50	-2	10,697	-0.02%
2024/02/22	3	159.50	4	157.25	156.50	-1	10,377	-0.01%
2024/02/21	3	152.67	7	155.29	151.50	-4	10,391	-0.04%
2024/02/20	9	151.61	6.1	155.45	155.50	3	10,413	0.03%
2024/02/19	7	160.29	6	158.33	154.50	1	10,306	0.01%
2024/02/16	14	160.32	12	157.54	156.50	2	10,209	0.02%
2024/02/15	3	160.17	12	160.88	162.50	-9	10,022	-0.09%
2024/02/05	3	149.33	10.1	149.96	148.00	-7.1	9,708	-0.07%
2024/02/02	1	144.50	23	145.80	146.50	-22	9,390	-0.23%
2024/02/01	1	139.00	15	137.93	139.00	-14	9,161	-0.15%
2024/01/31	6	136.17	6	135.17	135.50	0	9,060	0.00%
2024/01/30	3	131.33	5.1	134.02	135.50	-2.1	9,005	-0.02%
2024/01/29	0	0.00	1	130.00	130.00	-1	8,926	-0.01%
2024/01/26	5	126.20	0	0.00	126.50	5	9,104	0.05%
2024/01/25	8	132.31	14	130.54	128.50	-6	9,477	-0.06%
2024/01/24	12	135.13	1	133.00	133.50	11	9,455	0.12%
2024/01/23	1	134.50	0	0.00	135.00	1	9,546	0.01%
2024/01/22	5	136.40	20	136.25	137.00	-15	9,526	-0.16%
2024/01/19	1	126.00	43	126.05	128.50	-42	9,174	-0.46%
2024/01/18	0	0.00	3	122.00	122.00	-3	9,251	-0.03%
2024/01/17	0	125.50	1	126.00	125.50	-1	9,333	-0.01%
2024/01/16	0	123.50	0	0.00	125.50	0	9,437	0.00%
2024/01/15	7	123.00	1	125.50	125.00	6	9,663	0.06%
2024/01/12	1	121.98	4	121.75	120.50	-3	9,989	-0.03%
2024/01/10	1	115.00	3	116.50	115.00	-2	10,467	-0.02%
2024/01/09	0	120.50	1	119.50	118.50	-1	10,623	-0.01%
2024/01/08	3	122.67	2	119.00	118.50	1	10,765	0.01%
2024/01/05	1	123.00	2	124.00	124.00	-1	10,879	-0.01%
2024/01/04	2	123.25	4	125.00	125.00	-2	10,972	-0.02%
2024/01/03	2	120.75	5	122.10	120.50	-3	11,144	-0.03%
2024/01/02	2	125.25	6	125.50	123.50	-4	11,431	-0.03%
2023/12/29	1	128.50	8	127.13	126.00	-7	11,822	-0.06%
2023/12/28	16	129.19	18	127.00	127.00	-2	12,072	-0.02%
2023/12/27	4	125.13	7.1	125.58	125.50	-3.1	12,513	-0.02%
2023/12/26	1	123.50	1	123.00	123.50	0	13,165	0.00%
2023/12/25	3	123.00	8	120.94	120.50	-5	13,457	-0.04%
2023/12/22	2	120.25	3	121.50	121.00	-1	13,706	-0.01%
2023/12/21	1	119.50	8	118.19	119.50	-7	13,966	-0.05%
2023/12/20	2.1	114.71	1	116.50	114.00	1.1	14,298	0.01%
2023/12/19	2.1	115.24	2	115.25	116.00	0.1	14,471	0.00%
2023/12/18	18	117.19	11	115.36	115.00	7	14,658	0.05%
2023/12/15	6	120.42	1	121.00	120.00	5	14,809	0.03%
2023/12/14	1	122.00	3	122.00	121.00	-2	15,180	-0.01%
2023/12/13	1	121.50	0	0.00	121.00	1	15,313	0.01%
2023/12/12	0	0.00	1	123.50	120.50	-1	15,781	-0.01%
2023/12/11	2	123.00	0	0.00	122.00	2	16,068	0.01%
2023/12/08	6	126.00	7	123.00	123.00	-1	16,241	-0.01%
2023/12/07	0	0.00	1	124.50	124.00	-1	16,350	-0.01%
2023/12/06	7	126.07	7	124.86	125.50	0	16,631	0.00%
2023/12/05	8	118.81	7	121.71	122.00	1	16,703	0.01%
2023/12/04	3	124.00	6	122.00	122.00	-3	16,975	-0.02%
2023/12/01	1	122.00	1	120.00	122.00	0	17,562	0.00%
2023/11/30	3	124.33	3	123.50	123.00	0	18,068	0.00%
2023/11/29	1	124.50	2	124.25	123.50	-1	18,393	-0.01%
2023/11/28	2	118.75	1	118.00	122.00	1	18,707	0.01%
2023/11/27	9	119.44	1	121.00	116.00	8	18,808	0.04%
2023/11/24	5	125.00	6	123.17	123.50	-1	18,741	-0.01%
2023/11/22	11	126.50	11	127.45	127.00	0	18,579	0.00%
2023/11/21	7.1	127.57	5	127.30	127.50	2.1	18,520	0.01%
2023/11/20	17	122.41	8	124.06	128.00	9	18,725	0.05%
2023/11/17	9	120.11	4	120.38	120.50	5	18,737	0.03%
2023/11/16	8	118.06	6	118.75	119.00	2	18,818	0.01%
2023/11/15	23	118.22	24	119.96	116.50	-1	18,817	-0.01%
2023/11/14	3	113.01	6	113.50	113.00	-3	18,739	-0.02%
2023/11/13	2	115.75	1	115.00	115.50	1	18,922	0.01%
2023/11/10	3	115.50	26	114.88	115.00	-23	19,178	-0.12%
2023/11/09	33	116.50	4	117.00	117.00	29	19,316	0.15%
2023/11/08	3	116.00	6	115.75	116.00	-3	19,333	-0.02%
2023/11/07	7	114.07	3	113.00	113.00	4	19,432	0.02%
2023/11/06	7	115.14	7	116.29	115.50	0	19,577	0.00%
2023/11/03	6	115.08	6	114.17	113.50	0	19,641	0.00%
2023/11/02	10	113.70	10	117.05	115.00	0	19,876	0.00%
2023/11/01	2	106.75	4	107.50	107.50	-2	20,059	-0.01%
2023/10/31	10	108.45	1	107.50	106.50	9	20,308	0.04%
2023/10/30	1	112.50	3	113.33	113.50	-2	20,698	-0.01%
2023/10/27	6	112.00	3	111.50	110.50	3	21,003	0.01%
2023/10/26	8	111.94	2	113.75	111.50	6	21,563	0.03%
2023/10/25	6	120.00	3	119.00	119.00	3	22,344	0.01%
2023/10/24	1	116.00	3	118.67	121.50	-2	22,989	-0.01%
2023/10/23	5	115.70	2	117.50	116.00	3	23,627	0.01%
2023/10/20	11	107.77	8	110.31	111.00	3	23,884	0.01%
2023/10/19	3	115.83	3	116.00	114.50	0	24,210	0.00%
2023/10/18	30	117.52	2	119.50	116.50	28	24,388	0.11%
2023/10/17	5	131.60	3	129.33	129.00	2	24,447	0.01%
2023/10/16	5	130.30	2	129.75	130.00	3	24,620	0.01%
2023/10/13	9	137.83	9.1	138.27	138.50	-0.1	24,996	0.00%
2023/10/12	2	138.00	0	0.00	137.00	2	25,080	0.01%
2023/10/11	2	138.25	4	139.88	138.50	-2	25,145	-0.01%
2023/10/06	14	143.82	4	142.00	140.50	10	25,247	0.04%
2023/10/05	28	147.07	23	145.30	145.50	5	25,217	0.02%
2023/10/04	7	144.00	8	145.81	148.50	-1	25,030	0.00%
2023/10/03	14	148.50	12	148.96	147.00	2	24,923	0.01%
2023/10/02	12	144.21	17	146.74	148.50	-5	24,468	-0.02%
2023/09/28	20	137.80	20	138.22	136.00	0	23,773	0.00%
2023/09/27	1	137.00	5.2	135.73	137.00	-4.2	23,484	-0.02%
2023/09/26	30	135.87	30	135.80	132.50	0	23,261	0.00%
2023/09/25	14	133.68	20.2	134.19	137.00	-6.2	22,975	-0.03%
2023/09/22	11	129.18	13	129.96	130.50	-2	22,533	-0.01%
2023/09/21	26	125.46	24	126.58	126.00	2	22,317	0.01%
2023/09/20	1.1	125.23	4	125.75	127.50	-2.9	22,065	-0.01%
2023/09/19	10	130.75	5	130.40	123.50	5	21,870	0.02%
2023/09/18	4	128.88	4	129.88	129.50	0	21,468	0.00%
2023/09/15	3.1	129.19	28	132.02	130.50	-24.9	21,284	-0.12%
2023/09/14	3	122.67	2	122.99	122.00	1	20,836	0.00%
2023/09/13	11	113.55	12	114.13	117.00	-1	20,611	0.00%
2023/09/12	4.1	117.64	1	118.00	117.00	3.1	20,431	0.01%
2023/09/11	48.1	121.20	15	117.37	116.50	33.1	20,311	0.16%
2023/09/08	21	131.31	11	129.09	129.00	10	20,001	0.05%
2023/09/07	43	137.77	22	135.00	135.00	21	19,809	0.11%
2023/09/06	39	140.50	25	141.44	139.00	14	19,493	0.07%
2023/09/05	4	136.75	23	137.52	141.50	-19	18,934	-0.10%
2023/09/04	20	130.23	35	128.31	129.00	-15	18,661	-0.08%
2023/09/01	5	126.40	10	127.60	123.50	-5	18,678	-0.03%
2023/08/31	11	121.77	18	123.86	125.00	-7	18,309	-0.04%
2023/08/30	7	122.36	8	123.94	123.00	-1	18,158	-0.01%
2023/08/29	5	122.00	5	123.50	122.00	0	18,153	0.00%
2023/08/28	10	121.50	16	122.97	120.50	-6	18,063	-0.03%
2023/08/25	10.1	121.01	6	123.08	121.00	4.1	17,983	0.02%
2023/08/24	19	130.11	9	127.72	125.50	10	17,910	0.06%
2023/08/23	6	128.00	1	127.00	128.00	5	17,570	0.03%
2023/08/22	7	125.07	14	124.32	125.00	-7	17,388	-0.04%
2023/08/21	11	121.23	4	120.50	120.00	7	17,352	0.04%
2023/08/18	9	127.56	4	127.25	122.00	5	17,438	0.03%
2023/08/17	10	125.30	4	125.00	128.00	6	17,322	0.03%
2023/08/16	4	124.38	3	125.67	126.00	1	17,388	0.01%
2023/08/15	5	123.10	5	120.90	120.00	0	17,179	0.00%
2023/08/14	6	118.83	3	118.50	117.50	3	16,988	0.02%
2023/08/11	6	120.17	5	119.20	118.50	1	16,851	0.01%
2023/08/10	6	115.00	18	120.64	120.00	-12	16,604	-0.07%
2023/08/09	2	123.75	4	126.50	123.50	-2	16,343	-0.01%
2023/08/08	36	130.61	14	127.36	128.50	22	16,110	0.14%
2023/08/07	47	123.65	47	124.14	130.50	0	15,714	0.00%
2023/08/04	2	118.00	2	117.50	119.00	0	15,149	0.00%
2023/08/02	5	115.90	5	116.90	113.50	0	14,763	0.00%
2023/08/01	4	122.88	4	122.00	122.50	0	14,262	0.00%
2023/07/31	14	137.43	3.1	132.54	125.00	10.9	14,003	0.08%
2023/07/28	12	137.63	14	138.07	138.00	-2	13,340	-0.01%
2023/07/27	14	134.11	12	137.33	133.50	2	12,247	0.02%
2023/07/26	18	134.14	10	133.95	127.00	8	11,440	0.07%
2023/07/25	3	127.83	15	127.27	134.00	-12	10,566	-0.11%
2023/07/24	18.1	119.53	16	122.06	122.00	2.1	10,047	0.02%
2023/07/21	14	115.75	2	117.00	116.50	12	9,303	0.13%
2023/07/20	8	116.19	11	117.45	118.50	-3	8,892	-0.03%
2023/07/19	5	111.50	8	110.75	108.00	-3	8,448	-0.04%
2023/07/18	6	110.00	8	109.38	107.00	-2	8,087	-0.02%
2023/07/17	9	101.50	29	103.73	106.00	-20	7,522	-0.27%
2023/07/14	7	93.66	18	94.06	96.50	-11	7,259	-0.15%
2023/07/13	91	91.15	124	91.43	90.40	-33	7,049	-0.47%	大賣/
2023/07/12	14	87.86	8	88.13	87.30	6	6,724	0.09%
2023/07/11	2	81.90	23	85.09	85.40	-21	6,488	-0.32%
2023/07/10	1	79.90	10	81.97	78.90	-9	6,340	-0.14%
2023/07/07	12	80.48	23	80.23	80.20	-11	6,197	-0.18%
2023/07/06	3	77.67	3	77.60	77.50	0	6,070	0.00%
2023/07/05	5	76.86	2	77.25	78.30	3	6,061	0.05%
2023/07/04	12	74.59	2	75.65	75.90	10	5,962	0.17%
2023/07/03	3	74.13	0	0.00	74.50	3	5,907	0.05%
2023/06/30	2	74.75	1	74.90	75.50	1	5,861	0.02%
2023/06/29	2	73.00	2	73.60	72.80	0	5,811	0.00%
2023/06/27	1	70.70	1	71.60	70.50	0	5,988	0.00%
2023/06/26	6	72.00	0	0.00	72.10	6	6,024	0.10%
2023/06/21	2	74.00	0	0.00	73.60	2	6,008	0.03%
2023/06/20	3	73.67	0	0.00	73.60	3	6,035	0.05%
2023/06/19	10	75.22	10	74.80	74.60	0	6,096	0.00%
2023/06/16	3	78.30	0	0.00	77.30	3	6,055	0.05%
2023/06/15	13	78.28	0	0.00	78.00	13	6,158	0.21%
2023/06/14	0	0.00	5	79.00	78.50	-5	6,164	-0.08%
2023/06/13	4	78.40	2	79.30	78.90	2	6,135	0.03%
2023/06/12	5	79.12	5	79.20	79.70	0	6,137	0.00%
2023/06/09	3	81.57	2	81.55	81.80	1	6,135	0.02%
2023/06/08	16	81.25	4	81.30	80.70	12	6,089	0.20%
2023/06/07	3	80.33	25	81.40	83.90	-22	6,025	-0.37%
2023/06/06	7	76.61	0	0.00	76.30	7	5,816	0.12%
2023/06/05	4	75.85	0	0.00	75.80	4	5,787	0.07%
2023/06/02	10	75.40	8	77.11	77.80	2	5,711	0.04%
2023/05/31	0	0.00	20	75.00	75.00	-20	5,620	-0.36%
2023/05/30	27	75.70	0	0.00	76.50	27	5,538	0.49%
2023/05/29	6	74.83	0	0.00	75.20	6	5,481	0.11%
2023/05/26	6	74.18	3	75.50	73.70	3	5,417	0.06%
2023/05/24	4	76.73	5	76.00	75.60	-1	5,077	-0.02%
2023/05/23	20	73.10	20	71.80	73.30	0	4,829	0.00%
2023/05/22	17	71.29	32	73.20	72.30	-15	4,629	-0.32%
2023/05/19	0	65.70	0	65.60	67.90	0	4,286	0.00%
2023/05/12	0	62.60	0	62.60	62.90	0	4,312	0.00%
2023/05/11	15	60.81	0	0.00	60.10	15	4,308	0.35%
2023/05/10	3	64.27	0	0.00	63.70	3	4,246	0.07%
2023/05/09	3	67.07	0	67.10	67.30	3	4,176	0.07%
2023/05/08	0	68.50	0	68.20	67.70	0	4,165	0.00%
2023/05/05	0	68.50	22	65.27	69.00	-22	4,157	-0.53%
2023/05/04	25	64.70	5	63.84	65.00	20	4,050	0.49%
2023/05/03	1	65.50	0	0.00	65.20	1	4,101	0.02%
2023/04/28	0	67.30	2	66.80	66.40	-2	4,224	-0.05%
2023/04/27	0	64.30	1	64.80	65.00	-1	4,235	-0.02%
2023/04/26	2	62.15	0	0.00	62.30	2	4,332	0.05%
2023/04/25	7	63.77	4	63.65	63.80	3	4,335	0.07%
2023/04/24	1	64.60	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	64.90	0	0.00	64.20	1	4,386	0.02%
2023/04/20	3	65.50	3	65.30	65.00	0	4,455	0.00%
2023/04/19	6	66.65	0	0.00	66.50	6	4,565	0.13%
2023/04/18	0	0.00	11	68.21	68.00	-11	4,598	-0.24%
2023/04/17	4	69.65	0	0.00	69.40	4	4,593	0.09%
2023/04/14	10	68.73	2	69.00	69.20	8	4,625	0.17%
2023/04/13	7	67.59	0	0.00	66.80	7	4,562	0.15%
2023/04/12	3	71.20	1	71.00	71.10	2	4,443	0.05%
2023/04/11	0	72.00	0	72.00	71.80	0	4,375	0.00%
2023/04/10	0	0.00	1	72.00	71.90	-1	4,310	-0.02%
2023/03/30	0	71.10	0	71.00	71.70	0	4,177	0.00%
2023/03/29	1	71.80	0	0.00	70.40	1	4,136	0.02%
2023/03/28	2	71.40	10	72.53	71.70	-8	4,087	-0.20%
2023/03/27	0	71.10	2	71.45	70.60	-2	3,926	-0.05%
2023/03/23	2	71.60	2	69.90	69.70	0	3,828	0.00%
2023/03/22	4	69.98	2	70.30	70.30	2	3,789	0.05%
2023/03/21	0	0.00	2	70.00	69.20	-2	3,683	-0.05%
2023/03/20	6	70.28	22	71.11	70.80	-16	3,608	-0.44%
2023/03/17	1	67.40	10	67.41	67.00	-9	3,478	-0.26%
2023/03/16	2	65.65	1	66.40	65.90	1	3,405	0.03%
2023/03/15	0	67.00	0	67.00	65.80	0	3,414	0.00%
2023/03/14	2	64.90	5	64.90	64.10	-3	3,423	-0.09%
2023/03/13	8	66.24	5	67.20	67.10	3	3,422	0.09%
2023/03/10	10	68.60	1	71.20	68.60	9	3,339	0.27%
2023/03/09	2	69.35	28.2	67.67	69.60	-26.2	3,118	-0.84%
2023/03/07	2	63.00	0	0.00	63.60	2	2,982	0.07%
2023/03/06	8	61.46	0	0.00	62.30	8	2,945	0.27%
2023/03/03	4	59.70	0	0.00	59.60	4	2,901	0.14%
2023/03/02	1	59.20	1	58.50	58.70	0	2,928	0.00%
2023/02/10	3.2	58.50	0	0.00	58.00	3.2	3,963	0.08%
2023/02/09	4	61.80	3	61.03	61.30	1	4,009	0.02%
2023/02/07	1	60.70	0	0.00	61.00	1	4,471	0.02%
2023/02/06	2	61.05	0	0.00	60.90	2	4,611	0.04%
2023/02/03	1	62.00	0	0.00	61.40	1	4,641	0.02%
2023/02/01	0	63.70	2	63.95	64.00	-2	4,602	-0.04%
2023/01/30	0	0.00	1	61.00	60.70	-1	4,510	-0.02%
2023/01/17	2	58.70	0	0.00	59.40	2	4,470	0.04%
2023/01/16	0	60.20	2	60.05	59.50	-2	4,441	-0.05%
2023/01/13	1	58.50	1	59.60	57.00	0	4,305	0.00%
2023/01/12	11	58.30	2	58.70	58.50	9	4,283	0.21%
2023/01/11	1	60.30	0	60.60	60.00	1	4,228	0.02%
2023/01/10	0	0.00	1	61.00	61.30	-1	4,207	-0.02%
2023/01/09	1	61.00	3	60.63	61.30	-2	4,138	-0.05%
2023/01/06	2	57.90	1	57.80	57.60	1	4,030	0.02%
2023/01/05	0	56.20	0	56.20	55.70	0	3,997	0.00%
2023/01/04	0	55.90	0	55.90	56.00	0	3,998	0.00%
2022/12/29	0	0.00	5	51.70	52.10	-5	4,016	-0.12%
2022/12/21	5	52.40	5	51.80	51.70	0	4,171	0.00%
2022/12/20	0	55.20	0	55.20	52.00	0	4,174	0.00%
2022/12/19	0	55.90	10	56.11	56.00	-10	4,161	-0.24%
2022/12/15	1	55.50	0	0.00	55.50	1	4,137	0.02%
2022/12/13	5	54.30	5	54.00	54.40	0	4,121	0.00%
2022/12/07	4	54.13	0	0.00	53.60	4	4,052	0.10%
2022/12/06	10	55.70	5	55.30	55.30	5	4,003	0.12%
2022/12/05	5	57.00	6	58.00	57.80	-1	3,914	-0.03%
2022/12/01	0	0.00	1	58.90	58.40	-1	3,800	-0.03%
2022/11/29	1	57.60	5	57.70	57.40	-4	3,739	-0.11%
2022/11/25	5	55.00	1	54.90	54.90	4	3,666	0.11%
2022/11/24	2	56.35	4	56.13	56.00	-2	3,639	-0.05%
2022/11/23	2	55.35	4	55.80	55.90	-2	3,598	-0.06%
2022/11/22	2	54.80	0	0.00	54.70	2	3,487	0.06%
2022/11/18	7	54.69	3	54.80	54.80	4	3,427	0.12%
2022/11/17	0	0.00	6	55.53	55.10	-6	3,371	-0.18%
2022/11/16	2	55.20	2	55.20	54.90	0	3,287	0.00%
2022/11/15	1	52.60	1	54.00	53.10	0	3,117	0.00%
2022/11/14	3	51.77	2	52.20	52.30	1	3,000	0.03%
2022/11/09	1	50.50	1	49.65	50.50	0	2,651	0.00%
2022/11/08	5	49.50	1	50.10	49.45	4	2,573	0.16%
2022/11/07	5	49.72	3	49.02	49.70	2	2,463	0.08%
2022/11/03	4	48.01	6	48.48	48.75	-2	2,213	-0.09%
2022/11/02	6	45.40	7	46.50	48.00	-1	1,807	-0.06%
2022/11/01	20	43.90	20	43.43	43.65	0	1,660	0.00%
2022/10/31	1	43.20	0	0.00	43.85	1	1,606	0.06%
2022/10/28	4	40.35	8	40.60	40.60	-4	1,546	-0.26%
2022/10/24	0	0.00	2	42.50	42.00	-2	1,460	-0.14%
2022/10/14	0	0.00	1	41.25	42.40	-1	1,522	-0.07%
2022/10/13	5	39.53	1	41.00	39.40	4	1,497	0.27%
2022/10/06	0	0.00	2	42.75	43.50	-2	1,371	-0.15%
2022/10/05	2	44.98	0	0.00	43.85	2	1,334	0.15%
2022/10/04	5	44.18	0.5	43.85	44.35	4.5	1,289	0.35%
2022/09/28	3	45.05	3	44.70	44.70	0	1,284	0.00%
2022/09/12	1	54.70	0	0.00	54.70	1	1,655	0.06%
2022/09/01	1	57.10	1	57.60	57.20	0	1,750	0.00%
2022/08/31	0	0.00	1	57.20	57.50	-1	1,751	-0.06%
2022/08/26	0	57.60	0	0.00	57.60	0	1,750	0.00%
2022/08/25	0	0.00	2	56.90	56.80	-2	1,764	-0.11%
2022/08/22	2	57.80	0	0.00	57.60	2	1,761	0.11%
2022/08/17	1	57.00	2	57.50	57.10	-1	1,730	-0.06%
2022/08/16	1	56.70	1	58.40	56.50	0	1,720	0.00%
2022/08/12	0	54.50	0	0.00	54.70	0	1,703	0.00%
2022/08/10	0	0.00	1	53.10	53.30	-1	1,689	-0.06%
2022/08/04	0	0.00	3	51.30	51.40	-3	1,727	-0.17%
2022/07/29	6	52.20	0	0.00	52.20	6	1,783	0.34%
2022/07/28	2	53.00	0	0.00	52.60	2	1,805	0.11%
2022/07/26	2	54.00	0	0.00	53.30	2	1,838	0.11%
2022/07/25	1	56.80	0	0.00	56.50	1	1,859	0.05%
2022/07/21	2	56.50	1	57.20	57.20	1	1,991	0.05%
2022/07/20	0	0.00	1	57.30	58.10	-1	1,980	-0.05%
2022/07/12	5	51.40	0	0.00	51.40	5	2,187	0.23%
2022/07/08	1	54.10	0	0.00	54.00	1	2,275	0.04%
2022/07/06	0	0.00	1	51.00	51.30	-1	2,319	-0.04%
2022/07/05	3	51.67	0	0.00	51.80	3	2,307	0.13%
2022/07/01	1	54.80	0	0.00	54.50	1	2,209	0.05%
2022/06/30	10	56.42	0	0.00	55.90	10	2,189	0.46%
2022/06/29	1	57.90	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	58.40	0	0.00	58.50	1	2,124	0.05%
2022/06/27	1	61.20	0	0.00	61.10	1	2,108	0.05%
2022/06/23	1	58.20	0	0.00	59.00	1	2,097	0.05%
2022/06/22	6	59.92	0	0.00	59.00	6	2,084	0.29%
2022/06/20	1	61.80	0	0.00	60.60	1	2,064	0.05%
2022/06/17	6	62.52	1	61.40	61.50	5	2,064	0.24%
2022/06/16	5	66.48	2	67.40	66.00	3	2,014	0.15%
2022/06/14	2	68.65	0	0.00	68.70	2	2,029	0.10%
2022/06/13	2	69.85	0	0.00	69.80	2	2,015	0.10%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/09	2	73.10	0	0.00	72.60	2	2,041	0.10%
2022/06/06	1	74.70	0	0.00	73.80	1	2,066	0.05%
2022/06/02	2	75.60	0	0.00	74.50	2	2,097	0.10%
2022/06/01	3	77.27	0	0.00	77.30	3	2,114	0.14%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/30	2	76.80	0	0.00	77.30	2	2,153	0.09%
2022/05/26	0	0.00	3	76.73	76.50	-3	2,184	-0.14%
2022/05/20	1	76.00	0	0.00	75.50	1	2,276	0.04%
2022/05/18	1	74.20	0	0.00	74.60	1	2,262	0.04%
2022/05/13	0	0.00	5	73.20	72.80	-5	2,230	-0.22%
2022/05/10	0	0.00	1	72.60	76.00	-1	2,193	-0.05%
2022/05/05	1	76.40	0	0.00	76.90	1	2,120	0.05%
2022/05/04	0	0.00	1	77.40	77.30	-1	2,065	-0.05%
2022/04/28	0	0.00	2	77.85	75.10	-2	2,020	-0.10%
2022/04/27	0	0.00	1	74.90	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	3	74.70	75.10	-3	1,884	-0.16%
2022/04/25	2	72.40	0	0.00	71.10	2	1,850	0.11%
2022/04/22	0	0.00	1	76.30	75.70	-1	1,826	-0.05%
2022/04/21	3	75.77	0	0.00	75.50	3	1,805	0.17%
2022/04/20	0	0.00	2	73.50	73.00	-2	1,732	-0.12%
2022/04/19	0	0.00	4	71.80	72.20	-4	1,707	-0.23%
2022/04/18	3	68.17	1	67.30	68.10	2	1,701	0.12%
2022/04/15	1	68.30	0	0.00	68.70	1	1,686	0.06%
2022/04/14	7	71.01	0	0.00	70.60	7	1,687	0.41%
2022/04/13	2	74.35	0	0.00	74.80	2	1,617	0.12%
2022/04/12	2	77.10	1	73.90	74.90	1	1,569	0.06%
2022/04/11	2	80.45	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	80.80	0	0.00	80.50	1	1,504	0.07%
2022/04/06	1	83.90	1	84.50	84.50	0	1,470	0.00%
2022/04/01	1	83.10	1	84.50	84.50	0	1,478	0.00%
2022/03/30	0	0.00	1	83.10	83.10	-1	1,463	-0.07%
2022/03/25	1	84.50	0	0.00	83.70	1	1,495	0.07%
2022/03/24	0	0.00	1	84.70	84.60	-1	1,483	-0.07%
2022/03/22	1	83.60	0	0.00	83.90	1	1,492	0.07%
2022/03/17	0	0.00	5	81.60	81.30	-5	1,511	-0.33%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/08	0	0.00	1	82.40	82.40	-1	1,613	-0.06%
2022/03/07	1	81.00	0	0.00	81.80	1	1,589	0.06%
2022/03/03	2	87.20	0	0.00	87.00	2	1,581	0.13%
2022/03/02	1	86.90	0	0.00	87.60	1	1,586	0.06%
2022/02/25	1	85.80	0	0.00	85.70	1	1,718	0.06%
2022/02/22	0.2	90.80	0	0.00	89.60	0.2	1,759	0.01%
2022/02/10	0	0.00	1	94.70	94.40	-1	1,957	-0.05%
2022/02/09	1	94.10	0	0.00	94.10	1	1,960	0.05%
2022/02/07	1	92.00	1	92.00	92.50	0	1,988	0.00%
2022/01/25	0	0.00	1	92.70	92.20	-1	2,063	-0.05%
2022/01/24	0.3	90.90	0	0.00	93.30	0.3	2,066	0.01%
2022/01/20	1	94.60	1	94.90	95.40	0	2,107	0.00%
2022/01/19	3	95.23	0	0.00	95.20	3	2,172	0.14%
2022/01/18	3	97.10	1	98.00	96.10	2	2,173	0.09%
2022/01/17	0	0.00	1	96.20	96.50	-1	2,145	-0.05%
2022/01/14	2.5	94.98	1	96.00	96.00	1.5	2,149	0.07%
2022/01/13	1	95.40	0	0.00	95.10	1	2,172	0.05%
2022/01/11	1	94.50	0.7	94.60	94.60	0.3	2,172	0.02%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/23	0.5	104.50	0	0.00	103.00	0.5	2,339	0.02%
2021/12/21	1	102.50	1	102.50	102.50	0	2,333	0.00%
2021/12/17	0	101.00	0	0.00	101.00	0	2,476	0.00%
2021/12/14	1	100.50	1	101.50	100.00	0	2,596	0.00%
2021/12/13	7	104.36	3	102.00	102.00	4	2,631	0.15%
2021/12/10	2	107.00	4	106.63	106.00	-2	2,593	-0.08%
2021/12/09	1	104.00	4	103.88	104.00	-3	2,522	-0.12%
2021/12/08	0	103.00	0	0.00	102.50	0	2,492	0.00%
2021/12/07	1	101.00	1	102.00	101.50	0	2,468	0.00%
2021/12/06	0	102.50	7	101.50	101.00	-7	2,444	-0.29%
2021/12/03	0	103.00	0	0.00	102.00	0	2,448	0.00%
2021/12/02	0	102.50	0	0.00	101.50	0	2,449	0.00%
2021/11/30	6	103.25	0	0.00	101.50	6	2,454	0.24%
2021/11/29	1	98.60	1	101.50	101.50	0	2,453	0.00%
2021/11/25	1	105.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	103.00	4	102.00	105.00	-4	2,348	-0.17%
2021/11/23	3	101.17	0	0.00	100.50	3	2,277	0.13%
2021/11/22	0	0.00	1	98.70	98.80	-1	2,193	-0.05%
2021/11/19	1	97.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0	0.00	1	98.80	98.40	-1	2,193	-0.05%
2021/11/11	2	96.50	0	0.00	95.70	2	2,067	0.10%
2021/11/10	3	96.13	0	0.00	97.00	3	2,105	0.14%
2021/11/05	0	98.85	0	0.00	98.10	0	2,122	0.00%
2021/11/04	1	98.50	1	98.20	98.60	0	2,131	0.00%
2021/11/03	1	99.50	1	97.70	98.60	0	2,135	0.00%
2021/10/28	2	97.45	0	0.00	96.50	2	2,127	0.09%
2021/10/27	4	99.70	1	99.50	101.00	3	2,091	0.14%
2021/10/25	1	93.50	0	0.00	94.30	1	2,041	0.05%
2021/10/19	1	95.40	0	0.00	95.50	1	2,074	0.05%
2021/10/15	1	93.00	0	0.00	93.40	1	2,080	0.05%
2021/10/12	1	98.80	1	99.10	98.50	0	2,112	0.00%
2021/10/08	1	98.20	0	0.00	97.60	1	2,105	0.05%
2021/10/07	1	95.90	0	0.00	96.90	1	2,108	0.05%
2021/10/06	1	95.30	1	95.10	95.10	0	2,101	0.00%
2021/10/04	1	102.50	2	102.00	100.50	-1	2,075	-0.05%
2021/09/30	1	108.00	1	108.00	108.00	0	2,112	0.00%
2021/09/29	1	108.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	0	0.00	2	113.50	113.50	-2	2,202	-0.09%
2021/09/27	0	115.00	1	118.50	115.50	-1	2,230	-0.04%
2021/09/24	2	118.75	0	0.00	117.50	2	2,220	0.09%
2021/09/23	4	116.00	3	117.17	116.50	1	2,253	0.04%
2021/09/22	2	112.00	2	112.75	111.00	0	2,328	0.00%
2021/09/17	3	112.83	3	112.67	112.50	0	2,356	0.00%
2021/09/15	0	0.00	1	106.00	106.00	-1	2,352	-0.04%
2021/09/02	2	114.50	2	113.00	114.50	0	3,021	0.00%
2021/08/30	0	111.50	0	0.00	112.50	0	3,026	0.00%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/19	1	107.00	0	0.00	106.00	1	3,031	0.03%
2021/08/16	1	102.50	3	104.83	105.00	-2	2,985	-0.07%
2021/08/13	3	111.67	1	111.50	109.50	2	2,957	0.07%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/06	0	0.00	0	121.00	119.50	0	2,927	0.00%
2021/07/23	0	0.00	4	117.50	117.00	-4	2,951	-0.14%
2021/07/22	0	0.00	2	120.25	119.00	-2	2,946	-0.07%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/15	0	0.00	2	122.00	122.00	-2	2,950	-0.07%
2021/07/13	1	120.50	1.1	122.41	120.50	-0.1	2,970	0.00%
2021/07/12	0	0.00	3	121.50	120.00	-3	2,962	-0.10%
2021/07/09	7	122.43	4	120.50	120.50	3	3,005	0.10%
2021/07/07	0	0.00	14	119.64	119.50	-14	3,072	-0.46%
2021/07/06	6	117.50	0	0.00	118.00	6	3,114	0.19%
2021/07/05	10	121.40	0	0.00	118.50	10	3,156	0.32%
2021/07/02	0	0.00	3	116.67	117.50	-3	3,070	-0.10%
2021/07/01	1	115.00	0	0.00	113.50	1	3,035	0.03%
2021/06/30	1	113.50	0	0.00	116.50	1	3,001	0.03%
2021/06/29	1	112.50	3	115.17	114.00	-2	2,896	-0.07%
2021/06/28	1	110.00	1	113.00	109.00	0	2,761	0.00%
2021/06/25	1	109.00	0	0.00	108.50	1	2,722	0.04%
2021/06/23	0	0.00	1	109.00	109.00	-1	2,645	-0.04%
2021/06/22	1	106.00	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	107.00	2	106.75	106.50	-1	2,580	-0.04%
2021/06/18	1	113.00	1	111.00	111.00	0	2,540	0.00%
2021/06/16	6	113.58	5	114.00	111.00	1	2,548	0.04%
2021/06/15	5	114.00	2	114.75	113.50	3	2,460	0.12%
2021/06/11	2	109.75	2	110.75	108.00	0	2,358	0.00%
2021/06/10	1	108.00	0	0.00	108.00	1	2,273	0.04%
2021/06/09	0	0.00	4	103.00	103.00	-4	2,107	-0.19%
2021/06/07	3	99.40	2	100.50	100.50	1	2,070	0.05%
2021/06/04	2	102.00	0	0.00	101.50	2	2,070	0.10%
2021/06/03	2	101.00	0	0.00	101.50	2	2,057	0.10%
2021/06/02	0	0.00	1	101.50	100.00	-1	2,067	-0.05%
2021/05/28	1	96.50	0	0.00	96.80	1	2,036	0.05%
2021/05/24	1	96.70	1	94.50	96.10	0	2,195	0.00%
2021/05/21	0	0.00	1	92.50	97.00	-1	2,261	-0.04%
2021/05/18	2	93.75	0	0.00	94.50	2	2,393	0.08%
2021/05/14	0	0.00	1	92.10	92.80	-1	2,529	-0.04%
2021/05/12	1	89.20	0	0.00	89.10	1	2,534	0.04%
2021/05/05	1	103.50	0	0.00	102.50	1	2,501	0.04%
2021/05/03	1	113.50	0	0.00	111.50	1	2,614	0.04%
2021/04/27	0	118.00	0	0.00	117.00	0	2,836	0.00%
2021/04/22	1	123.00	0	0.00	120.50	1	2,924	0.03%
2021/04/20	1	126.50	1	125.50	125.50	0	2,864	0.00%
2021/04/19	1	127.00	1	126.00	126.00	0	2,853	0.00%
2021/04/15	0	123.00	0	0.00	123.00	0	2,824	0.00%
2021/04/14	0	0.00	3	125.67	125.00	-3	2,821	-0.11%
2021/04/13	0	0.00	3	122.17	122.00	-3	2,779	-0.11%
2021/04/12	5	123.90	1	123.00	123.00	4	2,864	0.14%
2021/04/09	2	120.75	1	122.50	122.50	1	2,782	0.04%
2021/04/06	1	117.50	0	0.00	117.50	1	2,717	0.04%
2021/03/29	1	118.00	0	0.00	118.00	1	2,777	0.04%
2021/03/23	1	116.00	0	0.00	116.50	1	2,932	0.03%
2021/03/18	0	0.00	1	114.50	116.00	-1	2,879	-0.03%
2021/03/12	0	112.00	0	0.00	111.00	0	2,834	0.00%
2021/03/11	0	0.00	1	112.00	111.50	-1	2,852	-0.04%
2021/03/09	1	111.00	0	0.00	111.00	1	2,866	0.03%
2021/03/03	0	112.50	0	0.00	112.00	0	2,935	0.00%
2021/03/02	0	0.00	1	113.50	113.00	-1	2,957	-0.03%
2021/02/26	2	116.75	0	0.00	118.00	2	2,926	0.07%
2021/02/23	1	123.00	0	0.00	121.00	1	2,871	0.03%
2021/02/19	0	0.00	1	122.50	125.00	-1	2,799	-0.04%
2021/02/17	0	0.00	2	120.75	118.50	-2	2,917	-0.07%
2021/02/05	1	118.50	3	118.17	118.00	-2	2,876	-0.07%
2021/02/02	0	112.50	0	0.00	110.50	0	2,733	0.00%
2021/01/28	1	111.50	0	0.00	114.00	1	2,762	0.04%
2021/01/27	0	112.00	0	0.00	114.00	0	2,796	0.00%
2021/01/26	0	114.50	0	0.00	112.00	0	2,791	0.00%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	3	113.17	0	0.00	113.50	3	2,676	0.11%
2021/01/19	3	116.50	0	0.00	115.00	3	2,481	0.12%
2021/01/15	1	127.00	0	0.00	120.50	1	2,500	0.04%
2021/01/13	1	123.00	0	0.00	122.00	1	2,436	0.04%
2021/01/11	0	129.00	0	0.00	128.00	0	2,439	0.00%
2021/01/06	1	131.50	1	129.00	129.00	0	2,422	0.00%
2021/01/05	0	0.00	4	133.25	136.00	-4	2,357	-0.17%
2021/01/04	0	122.00	1	124.00	124.00	-1	2,256	-0.04%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	2	124.75	0	0.00	122.50	2	2,531	0.08%
2020/12/29	0	0.00	1	126.00	126.00	-1	2,526	-0.04%
2020/12/24	0	0.00	3	126.00	126.50	-3	2,527	-0.12%
2020/12/23	1	123.00	1	121.00	122.00	0	2,487	0.00%
2020/12/22	1	117.50	4	122.25	117.50	-3	2,448	-0.12%
2020/12/21	0	0.00	1	125.50	122.50	-1	2,456	-0.04%
2020/12/18	0	0.00	1	126.00	124.00	-1	2,435	-0.04%
2020/12/17	3	123.83	1.1	123.82	125.00	1.9	2,391	0.08%
2020/12/16	1	117.50	1	117.00	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	1	113.50	1	113.50	113.00	0	2,262	0.00%
2020/12/09	0	0.00	5	115.00	115.50	-5	2,275	-0.22%
2020/12/08	0	0.00	1	116.00	116.00	-1	2,284	-0.04%
2020/12/07	0	0.00	3	116.00	115.00	-3	2,304	-0.13%
2020/11/27	1	119.00	1	117.00	119.50	0	2,312	0.00%
2020/11/26	1	113.50	0	0.00	116.50	1	2,286	0.04%
2020/11/25	1	116.50	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	14	115.50	116.00	-14	2,259	-0.62%
2020/11/20	0	0.00	3	113.33	112.00	-3	2,247	-0.13%
2020/11/19	0	114.00	1	114.50	113.50	-1	2,253	-0.04%
2020/11/18	2	116.50	5	115.50	116.00	-3	2,252	-0.13%
2020/11/17	10	114.85	9	116.67	113.00	1	2,211	0.05%
2020/11/16	12	107.88	7	112.79	111.50	5	2,127	0.23%
2020/11/13	1.1	104.64	0	0.00	104.50	1.1	2,055	0.05%
2020/11/12	1	108.50	1	108.00	107.00	0	2,049	0.00%
2020/11/11	1	109.00	0	0.00	108.50	1	2,044	0.05%
2020/11/10	0	0.00	8	109.38	107.00	-8	2,042	-0.39%
2020/11/06	3	107.67	1	107.50	107.50	2	2,053	0.10%
2020/11/05	1	106.50	3	105.17	105.50	-2	2,046	-0.10%
2020/11/04	2	105.25	3	104.50	105.00	-1	2,077	-0.05%
2020/11/03	4	101.50	2	101.75	101.00	2	2,064	0.10%
2020/11/02	5	98.70	1	97.60	98.80	4	2,076	0.19%
2020/10/29	1	97.70	2	97.60	97.60	-1	2,037	-0.05%
2020/10/28	1	96.50	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	96.90	1	99.60	101.00	0	2,019	0.00%
2020/10/23	1	100.00	0	0.00	99.70	1	2,002	0.05%
2020/10/22	2	100.50	0	0.00	100.50	2	2,031	0.10%
2020/10/19	0	0.00	2	103.50	103.50	-2	2,174	-0.09%
2020/10/16	2	101.00	3	103.00	101.50	-1	2,172	-0.05%
2020/10/14	1	100.50	1	100.50	100.50	0	2,173	0.00%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/08	1	102.50	2	103.25	101.50	-1	2,182	-0.05%
2020/10/07	12	103.25	0	0.00	101.00	12	2,076	0.58%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	1	111.50	0	0.00	111.50	1	1,930	0.05%
2020/09/29	1	114.50	0	0.00	114.00	1	2,035	0.05%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	1	114.00	0	0.00	114.00	1	2,112	0.05%
2020/09/11	1	127.50	1	126.00	121.00	0	2,147	0.00%
2020/09/09	1	128.00	1	129.00	129.00	0	2,226	0.00%
2020/09/08	1	125.50	2	122.75	124.50	-1	2,222	-0.04%
2020/09/03	1	122.00	0	0.00	122.50	1	2,240	0.04%
2020/08/31	0	0.00	1	121.50	119.00	-1	2,298	-0.04%
2020/08/20	1	115.00	2	116.00	117.00	-1	2,471	-0.04%
2020/08/17	1	128.50	0	0.00	129.00	1	2,563	0.04%
2020/08/14	1	128.00	0	0.00	128.50	1	2,623	0.04%
2020/08/13	1	125.00	3	126.17	127.50	-2	2,652	-0.08%
2020/08/11	2	126.00	0	0.00	122.00	2	2,855	0.07%
2020/08/10	0	0.00	3	127.00	126.50	-3	2,833	-0.11%
2020/08/07	3	134.17	2	134.00	132.50	1	2,822	0.04%
2020/08/06	4	135.38	0	0.00	137.50	4	2,815	0.14%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	3	138.50	137.00	-2	2,863	-0.07%
2020/08/03	0	0.00	3	137.00	137.50	-3	3,025	-0.10%
2020/07/31	3	136.00	1	136.00	136.00	2	3,069	0.07%
2020/07/30	1	136.00	0	0.00	135.00	1	3,130	0.03%
2020/07/29	1	136.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	138.00	0	0.00	136.50	1	3,179	0.03%
2020/07/27	1	139.00	0	0.00	141.50	1	3,194	0.03%
2020/07/24	6	140.50	6	139.08	137.50	0	3,185	0.00%
2020/07/23	0	0.00	2	138.75	140.50	-2	3,132	-0.06%
2020/07/22	3	136.00	0	0.00	136.00	3	3,075	0.10%
2020/07/21	0	0.00	1	139.00	137.50	-1	3,051	-0.03%
2020/07/17	2	134.25	0	0.00	136.50	2	3,029	0.07%
2020/07/14	1	139.00	2	137.75	137.50	-1	3,083	-0.03%
2020/07/09	1	138.50	1	143.00	143.50	0	3,137	0.00%
2020/07/08	3	139.67	0	0.00	140.00	3	3,103	0.10%
2020/07/07	1	144.50	0	0.00	142.50	1	3,047	0.03%
2020/07/03	1	144.50	0	0.00	144.50	1	3,023	0.03%
2020/07/02	1	144.00	1	146.50	147.50	0	3,058	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/29	5	143.80	4	143.63	143.00	1	3,150	0.03%
2020/06/24	1	143.50	1	143.50	143.50	0	3,176	0.00%
2020/06/22	0	0.00	1	146.50	145.00	-1	3,338	-0.03%
2020/06/18	3	146.50	0	0.00	147.00	3	3,463	0.09%
2020/06/17	6	147.92	5	152.80	146.00	1	3,470	0.03%
2020/06/16	4	147.13	0	0.00	150.00	4	3,455	0.12%
2020/06/15	0	0.00	13	145.69	144.50	-13	3,442	-0.38%
2020/06/12	1	139.00	2	140.75	141.00	-1	3,408	-0.03%
2020/06/10	4	140.75	1	142.50	142.50	3	3,415	0.09%
2020/06/09	0	0.00	1	139.50	140.00	-1	3,461	-0.03%
2020/06/08	1	140.00	5	140.50	140.50	-4	3,457	-0.12%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	141.50	4	141.25	142.50	-3	3,504	-0.09%
2020/06/03	1	138.00	2	138.50	139.00	-1	3,544	-0.03%
2020/06/02	8	136.63	1	139.50	135.00	7	3,530	0.20%
2020/06/01	11	139.00	10	138.50	139.00	1	3,596	0.03%
2020/05/29	6	140.75	5	138.70	138.00	1	3,613	0.03%
2020/05/28	6	138.75	5	140.00	140.50	1	3,610	0.03%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/25	1	137.50	1	136.50	138.00	0	3,552	0.00%
2020/05/22	3	137.00	5	136.70	134.00	-2	3,532	-0.06%
2020/05/20	5	129.00	5	128.50	128.50	0	3,482	0.00%
2020/05/19	1	129.00	1	130.00	132.00	0	3,439	0.00%
2020/05/18	13	133.50	0	0.00	130.50	13	3,338	0.39%
2020/05/08	1	157.00	1	149.50	152.50	0	3,083	0.00%
2020/05/07	1	144.50	1	146.50	147.00	0	2,914	0.00%
2020/05/06	0	0.00	10	143.50	142.50	-10	2,860	-0.35%
2020/04/30	0	0.00	1	133.00	136.00	-1	2,721	-0.04%
2020/04/29	1	128.00	1	127.00	129.00	0	2,663	0.00%
2020/04/27	1	125.00	5	125.50	125.50	-4	2,679	-0.15%
2020/04/23	1	125.00	4	126.13	126.50	-3	2,724	-0.11%
2020/04/22	0	0.00	4	124.25	124.50	-4	2,737	-0.15%
2020/04/21	12	123.75	0	0.00	123.00	12	2,744	0.44%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	128.50	2	132.50	132.00	-1	2,739	-0.04%
2020/04/15	2	127.25	1	130.50	128.50	1	2,742	0.04%
2020/04/14	2	125.00	3	124.50	125.00	-1	2,781	-0.04%
2020/04/13	2	122.00	6	123.00	122.50	-4	2,760	-0.14%
2020/04/09	1	121.00	2	121.50	121.00	-1	2,772	-0.04%
2020/04/08	0	0.00	1	120.00	121.50	-1	2,772	-0.04%
2020/04/07	5	119.90	0	0.00	118.50	5	2,740	0.18%
2020/04/06	8	120.56	0	0.00	120.50	8	2,681	0.30%
2020/04/01	0	0.00	5	128.20	123.00	-5	2,632	-0.19%
2020/03/31	0	0.00	3	119.50	122.00	-3	2,578	-0.12%
2020/03/30	2	117.50	2	116.00	117.50	0	2,554	0.00%
2020/03/27	3	117.00	0	0.00	115.00	3	2,514	0.12%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/19	16	100.41	17	98.51	95.90	-1	2,294	-0.04%
2020/03/18	3	106.17	5	108.40	106.50	-2	2,266	-0.09%
2020/03/17	2	106.50	2	106.00	105.50	0	2,271	0.00%
2020/03/16	2	108.00	1	108.50	109.50	1	2,273	0.04%
2020/03/13	13	108.27	2	109.75	110.00	11	2,262	0.49%
2020/03/12	0	0.00	1	119.50	120.00	-1	2,230	-0.04%
2020/03/11	2	130.25	1	129.50	128.00	1	2,245	0.04%
2020/03/09	1	138.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	1	142.50	143.00	-1	2,206	-0.05%
2020/03/02	2	130.25	2	132.00	132.00	0	2,070	0.00%
2020/02/25	1	138.00	1	136.00	138.00	0	2,072	0.00%
2020/02/21	0	0.00	2	138.50	139.50	-2	2,052	-0.10%
2020/02/12	0	0.00	1	136.00	137.50	-1	2,276	-0.04%
2020/02/07	1	130.00	0	0.00	128.00	1	2,512	0.04%
2020/02/04	0	0.00	1	132.00	130.50	-1	2,603	-0.04%
2020/01/30	1	127.00	0	0.00	122.00	1	2,716	0.04%
2020/01/20	1	131.50	0	0.00	133.00	1	2,733	0.04%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/08	1	137.50	0	0.00	134.00	1	3,742	0.03%
2020/01/07	1	140.50	1	141.00	141.00	0	3,697	0.00%
2020/01/03	0	0.00	2	145.00	143.50	-2	3,743	-0.05%
2020/01/02	2	148.75	0	0.00	145.50	2	3,727	0.05%
2019/12/30	0	0.00	1	147.50	146.50	-1	3,791	-0.03%
2019/12/18	1	145.00	0	0.00	145.50	1	3,994	0.03%
2019/12/03	0	0.00	1	138.00	138.00	-1	4,355	-0.02%
2019/11/26	1	133.00	0	0.00	135.00	1	4,333	0.02%
2019/11/19	0	0.00	2	132.50	130.50	-2	4,430	-0.05%
2019/11/18	0	0.00	2	131.00	132.50	-2	4,455	-0.04%
2019/11/15	2	126.00	0	0.00	126.50	2	4,424	0.05%
2019/11/14	1	124.50	0	0.00	124.50	1	4,481	0.02%
2019/11/08	0	0.00	1	123.00	123.00	-1	4,514	-0.02%
2019/11/01	0	0.00	1	135.00	135.00	-1	4,563	-0.02%
2019/10/28	0	0.00	2	127.50	131.00	-2	4,516	-0.04%
2019/10/23	2	128.50	1	128.50	129.50	1	4,585	0.02%
2019/10/22	0	0.00	15	128.50	127.00	-15	4,528	-0.33%
2019/10/18	19	125.39	6	125.25	127.00	13	4,500	0.29%
2019/10/17	8	115.31	6	117.92	119.50	2	4,312	0.05%
2019/10/16	1	130.50	1	131.50	126.00	0	3,982	0.00%
2019/10/15	0	0.00	1	141.00	139.50	-1	3,802	-0.03%
2019/10/14	2	140.00	0	0.00	140.00	2	3,805	0.05%
2019/10/09	1	136.00	0	0.00	135.00	1	3,791	0.03%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/04	1	138.00	2	137.50	138.00	-1	3,759	-0.03%
2019/10/03	1	140.50	0	0.00	141.00	1	3,727	0.03%
2019/10/02	1	144.50	0	0.00	145.00	1	3,745	0.03%
2019/09/26	2	147.50	0	0.00	145.00	2	3,706	0.05%
2019/09/16	1	150.00	1	150.50	150.00	0	3,613	0.00%
2019/09/12	1	150.50	4	148.75	152.00	-3	3,588	-0.08%
2019/09/11	1	140.50	1	138.50	138.50	0	3,450	0.00%
2019/09/05	0	0.00	2	134.00	137.00	-2	3,413	-0.06%
2019/09/03	2	130.50	0	0.00	130.50	2	3,374	0.06%
2019/08/29	0	0.00	2	130.50	131.00	-2	3,333	-0.06%
2019/08/28	2	127.00	0	0.00	127.00	2	3,319	0.06%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	2	140.50	1	140.00	139.50	1	3,254	0.03%
2019/08/15	0	0.00	1	135.50	133.50	-1	3,193	-0.03%
2019/08/14	4	141.63	3	138.33	138.00	1	3,206	0.03%
2019/08/12	1	140.00	2	139.25	139.00	-1	3,342	-0.03%
2019/08/08	4	132.88	7	135.14	137.00	-3	3,305	-0.09%
2019/08/07	1	127.50	1	126.00	126.00	0	3,254	0.00%
2019/08/05	0	0.00	1	120.50	122.00	-1	3,191	-0.03%
2019/07/29	0	0.00	1	128.00	127.00	-1	3,376	-0.03%
2019/07/26	5	129.20	2	128.25	129.00	3	3,441	0.09%
2019/07/25	2	124.25	4	123.88	127.00	-2	3,396	-0.06%
2019/07/23	0	0.00	1	119.50	120.00	-1	3,241	-0.03%
2019/07/22	1	117.00	0	0.00	120.50	1	3,240	0.03%
2019/07/19	1	117.00	1	117.00	116.00	0	3,169	0.00%
2019/07/18	2	115.25	1	112.00	117.00	1	3,157	0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/08	4	118.75	0	0.00	118.50	4	3,270	0.12%
2019/07/01	1	129.50	2	131.00	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	1	124.50	124.50	-1	3,166	-0.03%
2019/06/24	2	121.00	0	0.00	121.50	2	3,300	0.06%
2019/06/10	0	0.00	2	116.00	117.00	-2	3,593	-0.06%
2019/05/31	2	112.00	1	112.50	113.00	1	3,687	0.03%
2019/05/28	1	110.00	0	0.00	115.00	1	3,696	0.03%
2019/05/27	0	0.00	1	110.00	114.00	-1	3,691	-0.03%
2019/05/24	1	110.50	0	0.00	112.50	1	3,685	0.03%
2019/05/23	1	114.00	1	114.50	115.00	0	3,726	0.00%
2019/05/21	0	0.00	2	116.50	118.00	-2	3,733	-0.05%
2019/05/20	1	108.00	0	0.00	112.50	1	3,682	0.03%
2019/05/17	1	110.50	0	0.00	112.50	1	3,613	0.03%
2019/05/10	1	121.50	1	120.50	122.50	0	3,520	0.00%
2019/05/07	0	0.00	1	124.00	126.00	-1	3,378	-0.03%
2019/05/06	0	0.00	1	120.00	117.50	-1	3,293	-0.03%
2019/05/03	2	117.75	2	118.25	118.00	0	3,229	0.00%
2019/05/02	2	111.25	2	112.25	113.50	0	3,207	0.00%
2019/04/29	8	108.00	0	0.00	108.50	8	3,315	0.24%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/17	0	0.00	5	117.20	118.00	-5	3,420	-0.15%
2019/04/16	6	112.58	10	114.55	113.50	-4	3,327	-0.12%
2019/04/08	1	110.50	1	111.00	111.00	0	3,278	0.00%
2019/04/03	2	108.25	0	0.00	108.00	2	3,258	0.06%
2019/04/02	0	0.00	1	109.00	109.00	-1	3,260	-0.03%
2019/04/01	1	110.00	0	0.00	109.00	1	3,271	0.03%
2019/03/29	2	111.50	0	0.00	111.00	2	3,233	0.06%
2019/03/22	0	0.00	1	113.50	111.00	-1	3,127	-0.03%
2019/03/21	1	110.50	0	0.00	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	104.50	105.00	-1	2,905	-0.03%
2019/03/15	0	0.00	1	103.00	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	0	0.00	100.00	1	2,875	0.03%
2019/03/08	0	0.00	1	94.50	96.00	-1	3,015	-0.03%
2019/03/07	1	93.00	1	92.90	93.50	0	3,020	0.00%
2019/03/06	0	0.00	1	101.50	98.60	-1	3,035	-0.03%
2019/03/05	0	0.00	2	99.30	99.80	-2	3,054	-0.07%
2019/03/04	2	101.00	0	0.00	101.50	2	3,061	0.07%
2019/02/27	3	100.00	0	0.00	100.50	3	3,064	0.10%
2019/02/22	0	0.00	2	106.25	104.50	-2	2,977	-0.07%
2019/02/20	0	0.00	2	103.00	105.50	-2	2,864	-0.07%
2019/02/15	1	98.50	0	0.00	99.00	1	2,769	0.04%
2019/02/14	0	0.00	2	99.80	98.00	-2	2,739	-0.07%
2019/02/13	2	98.00	5	98.70	97.50	-3	2,710	-0.11%
2019/02/11	1	98.00	2	98.90	98.50	-1	2,662	-0.04%
2019/01/23	1	97.80	0	0.00	97.90	1	2,861	0.03%
2019/01/21	0	0.00	4	95.35	96.90	-4	2,769	-0.14%
2019/01/18	0	0.00	1	94.50	93.70	-1	2,755	-0.04%
2019/01/17	6	93.83	0	0.00	91.10	6	2,774	0.22%
2019/01/16	0	0.00	9	96.79	96.50	-9	2,748	-0.33%
2019/01/15	9	91.29	8	93.15	93.20	1	2,714	0.04%
2019/01/14	1	89.40	1	89.60	89.60	0	2,780	0.00%
2019/01/11	6	90.88	0	0.00	91.00	6	2,990	0.20%
2019/01/10	0	0.00	1	94.00	91.80	-1	3,063	-0.03%
2019/01/08	4	90.50	0	0.00	90.60	4	3,087	0.13%
2019/01/07	0	0.00	4	92.80	90.60	-4	3,167	-0.13%
2019/01/03	3	89.67	1	90.80	91.50	2	3,284	0.06%
2019/01/02	0	0.00	2	93.50	92.60	-2	3,265	-0.06%
2018/12/26	1	89.40	0	0.00	88.30	1	3,404	0.03%
2018/12/25	1	87.60	0	0.00	87.60	1	3,422	0.03%
2018/12/22	0	0.00	3	87.17	87.00	-3	3,409	-0.09%
2018/12/21	2	87.60	0	0.00	87.90	2	3,458	0.06%
2018/12/18	1	89.40	0	0.00	89.20	1	3,436	0.03%
2018/12/17	3	92.70	0	0.00	92.40	3	3,428	0.09%
2018/12/13	0	0.00	4	95.00	94.00	-4	3,514	-0.11%
2018/12/12	2	95.75	1	94.40	94.40	1	3,575	0.03%
2018/12/07	1	94.50	0	0.00	92.50	1	3,659	0.03%
2018/12/06	6	90.85	0	0.00	93.70	6	3,676	0.16%
2018/12/05	10	97.87	0	0.00	97.70	10	3,711	0.27%
2018/12/04	0	0.00	12	103.54	102.50	-12	3,734	-0.32%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/30	2	96.30	0	0.00	97.30	2	3,645	0.05%
2018/11/29	0	0.00	1	98.10	96.00	-1	3,600	-0.03%
2018/11/28	1	90.60	3	93.00	92.90	-2	3,511	-0.06%
2018/11/27	1	89.00	1	88.50	88.30	0	3,473	0.00%
2018/11/26	0	0.00	1	84.90	86.00	-1	3,470	-0.03%
2018/11/09	6	89.90	0	0.00	90.80	6	3,725	0.16%
2018/11/05	1	89.90	1	91.20	93.90	0	3,923	0.00%
2018/11/02	1	90.70	9	92.14	91.20	-8	3,973	-0.20%
2018/11/01	1	88.70	5	88.60	89.00	-4	3,933	-0.10%
2018/10/31	0	0.00	3	84.53	85.00	-3	3,880	-0.08%
2018/10/25	1	77.20	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	1	81.00	80.60	-1	3,702	-0.03%
2018/10/23	1	77.50	6	77.70	77.70	-5	3,653	-0.14%
2018/10/19	9	74.41	0	0.00	74.00	9	3,509	0.26%
2018/10/18	17	83.71	6	83.95	80.50	11	3,311	0.33%
2018/10/16	0	0.00	2	90.00	88.60	-2	3,242	-0.06%
2018/10/12	7	82.86	3	86.90	87.80	4	3,135	0.13%
2018/10/11	15	80.29	0	0.00	79.90	15	3,077	0.49%
2018/10/09	0	0.00	13	88.14	88.10	-13	3,063	-0.42%
2018/10/08	7	87.54	10	88.63	87.50	-3	3,165	-0.09%
2018/10/05	5	90.30	0	0.00	88.50	5	3,258	0.15%
2018/10/04	2	92.25	8	97.95	96.00	-6	3,211	-0.19%
2018/10/03	6	101.67	1	100.50	100.50	5	3,180	0.16%
2018/10/02	1	104.00	7	104.00	104.00	-6	3,246	-0.18%
2018/09/28	1	99.40	0	0.00	101.50	1	3,251	0.03%
2018/09/27	3	102.00	0	0.00	102.00	3	3,249	0.09%
2018/09/26	2	100.00	0	0.00	99.00	2	3,230	0.06%
2018/09/25	0	0.00	2	103.25	104.00	-2	3,271	-0.06%
2018/09/19	1	102.50	1	104.50	108.00	0	3,297	0.00%
2018/09/18	0	0.00	1	109.50	103.50	-1	3,277	-0.03%
2018/09/17	1	106.50	1	108.00	107.00	0	3,243	0.00%
2018/09/13	0	0.00	2	100.45	101.00	-2	3,211	-0.06%
2018/09/12	0	0.00	2	95.50	95.00	-2	3,167	-0.06%
2018/09/11	6.2	97.89	7	91.89	91.60	-0.8	3,169	-0.02%
2018/09/10	8	100.81	7	100.84	98.50	1	3,113	0.03%
2018/09/07	25	110.48	8	108.75	108.50	17	3,191	0.53%
2018/09/06	0	0.00	1	116.00	115.00	-1	3,144	-0.03%
2018/09/05	15	117.87	0	0.00	116.50	15	3,166	0.47%
2018/09/03	5	117.50	1	117.50	117.50	4	3,234	0.12%
2018/08/31	2	118.25	0	0.00	119.50	2	3,264	0.06%
2018/08/29	4	117.50	0	0.00	117.00	4	3,384	0.12%
2018/08/28	7	118.14	0	0.00	118.00	7	3,482	0.20%
2018/08/27	0	0.00	20	117.80	119.50	-20	3,665	-0.55%
2018/08/22	4	120.00	0	0.00	118.50	4	3,627	0.11%
2018/08/21	1	123.50	4	126.00	124.00	-3	3,596	-0.08%
2018/08/20	5	122.60	8	125.50	123.50	-3	3,587	-0.08%
2018/08/17	0	0.00	8	124.00	124.00	-8	3,588	-0.22%
2018/08/15	8	120.00	16	124.88	119.00	-8	3,548	-0.23%
2018/08/14	0	0.00	15	120.57	118.00	-15	3,478	-0.43%
2018/08/10	9	124.00	0	0.00	123.50	9	3,472	0.26%
2018/08/09	0	0.00	8	122.50	122.50	-8	3,360	-0.24%
2018/08/03	1	119.00	0	0.00	118.00	1	3,377	0.03%
2018/07/27	0	0.00	1	120.00	119.50	-1	3,536	-0.03%
2018/07/26	0	0.00	0	119.00	119.50	0	3,541	0.00%
2018/07/25	0	0.00	1	116.50	116.50	-1	3,583	-0.03%
2018/07/20	1	118.50	0	0.00	117.50	1	3,600	0.03%
2018/07/17	0	0.00	1	118.50	119.00	-1	3,816	-0.03%
2018/07/16	1	115.50	0	0.00	114.50	1	3,784	0.03%
2018/07/12	1	120.00	2	118.50	120.50	-1	3,560	-0.03%
2018/07/11	1	115.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	1	118.00	0	0.00	117.50	1	3,494	0.03%
2018/07/02	0	0.00	3	112.50	110.50	-3	3,314	-0.09%
2018/06/29	0	0.00	6	106.00	107.50	-6	3,286	-0.18%
2018/06/28	2	109.25	3	107.67	107.00	-1	3,290	-0.03%
2018/06/26	3	105.00	1	101.50	101.50	2	3,401	0.06%
2018/06/06	0	0.00	1	105.00	104.50	-1	2,901	-0.03%
2018/06/05	1	101.50	0	0.00	102.00	1	2,823	0.04%
2018/06/04	1	105.00	1	105.00	104.00	0	2,728	0.00%
2018/05/24	1	92.00	1	93.40	95.00	0	2,521	0.00%
2018/05/23	0	0.00	0.1	90.50	90.40	-0.1	2,485	0.00%
2018/05/21	0	0.00	0	92.70	92.70	0	2,466	0.00%
2018/05/18	1	94.00	0	0.00	91.40	1	2,447	0.04%
2018/05/17	6	94.45	1	94.00	94.70	5	2,442	0.20%
2018/05/16	0	0.00	6	96.10	96.30	-6	2,433	-0.25%
2018/04/24	0	0.00	10	74.50	78.10	-10	2,099	-0.48%
2018/04/13	1	93.90	0	0.00	92.10	1	2,019	0.05%
2018/04/10	8	94.34	0	0.00	93.90	8	2,132	0.38%
2018/04/02	7	95.50	0	0.00	95.50	7	2,238	0.31%
2018/03/30	1	96.90	1	99.00	99.00	0	2,278	0.00%
2018/03/01	1	94.60	1	93.10	93.10	0	2,506	0.00%
2018/02/21	0	0.00	1	88.50	89.90	-1	2,596	-0.04%
2018/02/06	1	87.20	1	82.90	86.10	0	2,729	0.00%
2018/01/12	0	0.00	5	94.30	94.00	-5	3,088	-0.16%
2018/01/11	3	89.00	0	0.00	87.80	3	3,018	0.10%
2018/01/10	1	87.90	1	87.90	87.60	0	3,010	0.00%
2018/01/05	5	89.60	3	88.40	88.80	2	2,947	0.07%
2018/01/04	0	0.00	1	89.30	90.30	-1	2,927	-0.03%
2018/01/03	3	89.60	1	89.90	89.00	2	2,900	0.07%