台燿 (6274)-富邦-基隆券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
187.5
漲跌
▲2.0
漲幅
+1.08%
成交量
12,600張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	187.75	2	189.98	187.50	0	18,153	0.00%
2024/05/08	2	183.50	2	185.75	185.50	0	18,136	0.00%
2024/05/07	0	174.00	3	177.00	182.00	-3	18,331	-0.02%
2024/05/06	1	188.00	0	0.00	181.00	1	18,212	0.01%
2024/05/02	0	0.00	7	185.43	188.00	-7	18,085	-0.04%
2024/04/30	6	186.33	5	187.20	185.50	1	18,030	0.01%
2024/04/29	3	184.00	2	183.25	183.50	1	17,950	0.01%
2024/04/26	6	179.92	3	180.50	179.50	3	18,335	0.02%
2024/04/25	9	176.11	14	175.93	175.00	-5	18,370	-0.03%
2024/04/24	36	172.58	7	175.36	175.50	29	18,263	0.16%
2024/04/23	2	161.00	7	160.64	164.50	-5	18,092	-0.03%
2024/04/22	2	159.00	3	153.17	152.50	-1	17,925	-0.01%
2024/04/19	4	163.25	4	168.13	163.00	0	17,847	0.00%
2024/04/18	1	168.00	1	168.00	168.00	0	17,747	0.00%
2024/04/17	1	167.00	2	168.50	168.00	-1	17,651	-0.01%
2024/04/16	13	171.31	11	165.64	167.00	2	17,468	0.01%
2024/04/15	9	185.33	7	186.71	182.00	2	17,274	0.01%
2024/04/12	11	185.32	10	185.65	188.00	1	17,253	0.01%
2024/04/11	10	185.60	10	186.75	185.00	0	17,256	0.00%
2024/04/10	14	192.43	17	191.24	186.50	-3	17,212	-0.02%
2024/04/09	17	195.26	12	194.38	192.50	5	16,992	0.03%
2024/04/08	15	191.10	16	191.38	190.50	-1	16,635	-0.01%
2024/04/03	6	181.25	15.1	184.46	187.00	-9.1	16,324	-0.06%
2024/04/02	14	181.36	19	181.05	182.00	-5	16,359	-0.03%
2024/04/01	10	183.60	13	183.46	182.50	-3	16,338	-0.02%
2024/03/29	7	181.64	8	180.06	179.00	-1	16,149	-0.01%
2024/03/28	28	183.59	23	183.57	183.00	5	15,980	0.03%
2024/03/27	19	182.84	25	183.78	182.50	-6	15,766	-0.04%
2024/03/26	31.1	180.47	18	178.50	176.00	13.1	15,387	0.08%
2024/03/25	14	177.04	22	181.52	184.50	-8	14,768	-0.05%
2024/03/22	2	169.00	3	171.00	168.00	-1	14,296	-0.01%
2024/03/21	2	166.00	1	167.50	165.00	1	14,082	0.01%
2024/03/20	5	165.00	4	167.00	163.50	1	13,921	0.01%
2024/03/19	16	170.53	21	170.21	168.50	-5	13,749	-0.04%
2024/03/18	11	161.45	4	161.88	163.50	7	13,233	0.05%
2024/03/15	0	0.00	3	161.67	161.50	-3	13,126	-0.02%
2024/03/14	4	154.38	4	152.75	156.00	0	12,863	0.00%
2024/03/13	10	156.15	5.1	157.45	154.00	4.9	12,827	0.04%
2024/03/12	5	163.60	3	164.83	160.00	2	12,597	0.02%
2024/03/11	4.1	158.25	4	158.00	157.50	0.1	12,266	0.00%
2024/03/08	15.3	157.29	24	160.98	156.00	-8.7	12,121	-0.07%
2024/03/07	44	166.91	51.2	170.50	164.00	-7.2	11,727	-0.06%
2024/03/06	6	163.00	1	165.00	163.00	5	11,096	0.05%
2024/03/05	3	157.50	5	158.10	162.00	-2	10,945	-0.02%
2024/03/04	6.1	159.23	6	160.50	157.50	0.1	10,844	0.00%
2024/03/01	6	158.00	7	159.93	163.00	-1	10,820	-0.01%
2024/02/29	2	156.51	2	157.00	156.50	0	10,839	0.00%
2024/02/27	29	158.66	8	157.81	155.00	21	10,861	0.19%
2024/02/26	3	164.67	2	164.25	162.50	1	10,850	0.01%
2024/02/23	4	165.25	3	167.95	165.50	1	10,697	0.01%
2024/02/22	15	157.63	15	155.47	156.50	0	10,377	0.00%
2024/02/21	4	155.00	3	152.17	151.50	1	10,391	0.01%
2024/02/20	2	154.24	2	156.00	155.50	0	10,413	0.00%
2024/02/19	3	162.65	6.2	163.47	154.50	-3.2	10,306	-0.03%
2024/02/16	8	160.75	6	157.58	156.50	2	10,209	0.02%
2024/02/15	2	159.00	40	161.28	162.50	-38	10,022	-0.38%
2024/02/05	35.2	150.60	6	150.58	148.00	29.2	9,708	0.30%
2024/02/02	4	143.63	12.3	144.37	146.50	-8.3	9,390	-0.09%
2024/02/01	0	0.00	12.2	139.43	139.00	-12.2	9,161	-0.13%
2024/01/31	0	0.00	0.1	136.50	135.50	-0.1	9,060	0.00%
2024/01/30	2.1	135.22	10.1	131.67	135.50	-8.1	9,005	-0.09%
2024/01/29	7	129.93	5	129.40	130.00	2	8,926	0.02%
2024/01/26	0.1	126.43	0	0.00	126.50	0.1	9,104	0.00%
2024/01/25	10	133.29	9	132.11	128.50	1	9,477	0.01%
2024/01/24	8	134.87	8	134.50	133.50	0	9,455	0.00%
2024/01/23	9.2	135.04	10	135.15	135.00	-0.8	9,546	-0.01%
2024/01/22	5.1	135.21	49.1	134.65	137.00	-44	9,526	-0.46%
2024/01/19	0	0.00	17	127.29	128.50	-17	9,174	-0.19%
2024/01/18	11	124.00	6	122.00	122.00	5	9,251	0.05%
2024/01/17	6	126.75	6	127.25	125.50	0	9,333	0.00%
2024/01/16	2	124.00	2	125.25	125.50	0	9,437	0.00%
2024/01/15	0	0.00	86	124.59	125.00	-86	9,663	-0.89%
2024/01/12	1	122.00	2	122.00	120.50	-1	9,989	-0.01%
2024/01/11	0	0.00	2	118.75	120.00	-2	10,166	-0.02%
2024/01/10	41	116.52	8	116.00	115.00	33	10,467	0.32%
2024/01/09	9	120.94	8	119.00	118.50	1	10,623	0.01%
2024/01/08	12	122.46	9	120.11	118.50	3	10,765	0.03%
2024/01/05	13	123.92	9	125.44	124.00	4	10,879	0.04%
2024/01/04	8	121.50	10	123.20	125.00	-2	10,972	-0.02%
2024/01/03	2	121.50	1	123.00	120.50	1	11,144	0.01%
2023/12/29	2	127.50	0	0.00	126.00	2	11,822	0.02%
2023/12/28	0	0.00	76.8	128.96	127.00	-76.8	12,072	-0.64%
2023/12/27	0.8	125.31	4	125.00	125.50	-3.2	12,513	-0.03%
2023/12/26	4.1	122.51	0	0.00	123.50	4.1	13,165	0.03%
2023/12/25	1	121.00	2	120.50	120.50	-1	13,457	-0.01%
2023/12/22	5	120.90	3	120.83	121.00	2	13,706	0.01%
2023/12/21	2	118.50	5	119.20	119.50	-3	13,966	-0.02%
2023/12/20	2	113.75	0	0.00	114.00	2	14,298	0.01%
2023/12/19	6	115.50	6	115.75	116.00	0	14,471	0.00%
2023/12/18	1	115.04	0	0.00	115.00	1	14,658	0.01%
2023/12/15	27	120.07	1.3	121.11	120.00	25.7	14,809	0.17%
2023/12/14	1.2	122.42	0	0.00	121.00	1.2	15,180	0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	0.2	122.00	0	0.00	120.50	0.2	15,781	0.00%
2023/12/11	0	0.00	2	122.50	122.00	-2	16,068	-0.01%
2023/12/08	12	123.92	11	123.77	123.00	1	16,241	0.01%
2023/12/07	2	124.75	3	125.67	124.00	-1	16,350	-0.01%
2023/12/06	6.6	123.79	9	125.17	125.50	-2.4	16,631	-0.01%
2023/12/05	20	120.80	17	120.12	122.00	3	16,703	0.02%
2023/12/04	5	122.90	4	125.00	122.00	1	16,975	0.01%
2023/12/01	17	120.94	4	122.63	122.00	13	17,562	0.07%
2023/11/30	10	124.30	8	122.50	123.00	2	18,068	0.01%
2023/11/29	25	123.12	8	123.06	123.50	17	18,393	0.09%
2023/11/28	16	115.81	13	118.12	122.00	3	18,707	0.02%
2023/11/27	12.1	121.55	9.3	119.58	116.00	2.8	18,808	0.02%
2023/11/24	39	124.44	37	123.91	123.50	2	18,741	0.01%
2023/11/22	10	126.00	10	126.40	127.00	0	18,579	0.00%
2023/11/21	18.3	128.21	21	127.67	127.50	-2.7	18,520	-0.01%
2023/11/20	22	123.91	70.1	126.75	128.00	-48.1	18,725	-0.26%
2023/11/17	37	118.15	8	120.94	120.50	29	18,737	0.15%
2023/11/16	20	116.78	18	118.03	119.00	2	18,818	0.01%
2023/11/15	3.1	119.00	62	116.57	116.50	-59	18,817	-0.31%
2023/11/14	54	114.44	19	112.97	113.00	35	18,739	0.19%
2023/11/13	8	117.12	9	115.61	115.50	-1	18,922	-0.01%
2023/11/10	7	115.36	9	114.61	115.00	-2	19,178	-0.01%
2023/11/09	40	113.69	11	115.91	117.00	29	19,316	0.15%
2023/11/08	10	115.20	11	116.27	116.00	-1	19,333	-0.01%
2023/11/07	10	114.75	8	112.50	113.00	2	19,432	0.01%
2023/11/06	15	115.10	16	115.28	115.50	-1	19,577	-0.01%
2023/11/03	9.1	115.59	8.1	114.01	113.50	1.1	19,641	0.01%
2023/11/02	18	114.17	72	115.15	115.00	-54	19,876	-0.27%
2023/11/01	45	106.74	2	106.50	107.50	43	20,059	0.21%
2023/10/31	8.2	114.29	8	111.00	106.50	0.2	20,308	0.00%
2023/10/30	6	112.92	6	113.50	113.50	0	20,698	0.00%
2023/10/27	16	112.34	17	111.53	110.50	-1	21,003	0.00%
2023/10/26	20	112.45	16	111.75	111.50	4	21,563	0.02%
2023/10/25	10	120.55	8	118.50	119.00	2	22,344	0.01%
2023/10/24	15	116.60	14	119.39	121.50	1	22,989	0.00%
2023/10/23	9	114.06	35.1	114.65	116.00	-26.1	23,627	-0.11%
2023/10/20	36	108.03	14	110.79	111.00	22	23,884	0.09%
2023/10/19	9	115.22	7	117.00	114.50	2	24,210	0.01%
2023/10/18	17.1	123.55	12	121.08	116.50	5.1	24,388	0.02%
2023/10/17	10	132.05	8	129.50	129.00	2	24,447	0.01%
2023/10/16	38	132.29	78	130.45	130.00	-40	24,620	-0.16%
2023/10/13	20	137.35	19.1	138.31	138.50	0.9	24,996	0.00%
2023/10/12	85	139.89	11	136.82	137.00	74	25,080	0.30%
2023/10/11	28	141.52	19	139.00	138.50	9	25,145	0.04%
2023/10/06	96	143.68	67	141.61	140.50	29	25,247	0.11%
2023/10/05	33	145.82	29	146.26	145.50	4	25,217	0.02%
2023/10/04	50	143.76	47	145.26	148.50	3	25,030	0.01%
2023/10/03	23	148.85	27	148.04	147.00	-4	24,923	-0.02%
2023/10/02	22	144.59	63.1	146.65	148.50	-41.1	24,468	-0.17%
2023/09/28	38	137.72	17	135.59	136.00	21	23,773	0.09%
2023/09/27	15	134.10	27	136.26	137.00	-12	23,484	-0.05%
2023/09/26	20	136.62	17	134.38	132.50	3	23,261	0.01%
2023/09/25	23	133.02	64.1	135.35	137.00	-41.1	22,975	-0.18%
2023/09/22	19	127.84	24	129.58	130.50	-5	22,533	-0.02%
2023/09/21	56	124.33	72	125.56	126.00	-16	22,317	-0.07%
2023/09/20	18	124.00	12	125.54	127.50	6	22,065	0.03%
2023/09/19	31	128.61	30.1	127.51	123.50	1	21,870	0.00%
2023/09/18	28	128.63	26	129.81	129.50	2	21,468	0.01%
2023/09/15	31.1	125.70	21	128.43	130.50	10.1	21,284	0.05%
2023/09/14	31	121.73	58	122.48	122.00	-27	20,836	-0.13%
2023/09/13	32.5	114.54	9	114.61	117.00	23.5	20,611	0.11%
2023/09/12	9	117.94	9	116.83	117.00	0	20,431	0.00%
2023/09/11	20	123.05	16	122.63	116.50	4	20,311	0.02%
2023/09/08	16	132.31	7	130.50	129.00	9	20,001	0.05%
2023/09/07	62	139.15	12	135.54	135.00	50	19,809	0.25%
2023/09/06	43	140.19	17	139.88	139.00	26	19,493	0.13%
2023/09/05	15	132.60	18	139.12	141.50	-3	18,934	-0.02%
2023/09/04	11	127.86	136	129.15	129.00	-125	18,661	-0.67%	大賣/鉅額交易
2023/09/01	107	128.30	10	128.30	123.50	97	18,678	0.52%	大買/
2023/08/31	32	125.08	11	126.14	125.00	21	18,309	0.11%
2023/08/30	13	123.69	9	122.50	123.00	4	18,158	0.02%
2023/08/29	11	122.68	8	123.88	122.00	3	18,153	0.02%
2023/08/28	10	120.55	9	122.56	120.50	1	18,063	0.01%
2023/08/25	7	122.57	7	120.50	121.00	0	17,983	0.00%
2023/08/24	22	131.14	15	129.13	125.50	7	17,910	0.04%
2023/08/23	14	125.82	15	127.87	128.00	-1	17,570	-0.01%
2023/08/22	10	124.20	15	125.13	125.00	-5	17,388	-0.03%
2023/08/21	14	121.68	16	120.28	120.00	-2	17,352	-0.01%
2023/08/18	14	126.39	14	128.14	122.00	0	17,438	0.00%
2023/08/17	25	124.66	14	125.75	128.00	11	17,322	0.06%
2023/08/16	12	120.79	15	121.93	126.00	-3	17,388	-0.02%
2023/08/15	34	121.41	23	120.76	120.00	11	17,179	0.06%
2023/08/14	8	116.94	8.2	117.00	117.50	-0.2	16,988	0.00%
2023/08/11	10	121.30	10	117.20	118.50	0	16,851	0.00%
2023/08/10	9	120.56	10	118.75	120.00	-1	16,604	-0.01%
2023/08/09	7	125.50	9	124.78	123.50	-2	16,343	-0.01%
2023/08/08	9	130.83	60	127.87	128.50	-51	16,110	-0.32%
2023/08/07	17	123.26	15	126.07	130.50	2	15,714	0.01%
2023/08/04	17	116.24	15	117.50	119.00	2	15,149	0.01%
2023/08/02	3	116.50	13	115.38	113.50	-10	14,763	-0.07%
2023/08/01	12.1	124.11	11	121.45	122.50	1.1	14,262	0.01%
2023/07/31	10.1	131.02	7.1	130.90	125.00	3	14,003	0.02%
2023/07/28	47	137.13	43	137.43	138.00	4	13,340	0.03%
2023/07/27	23	133.57	24.1	135.44	133.50	-1	12,247	-0.01%
2023/07/26	50.1	132.13	83	132.36	127.00	-32.9	11,440	-0.29%
2023/07/25	50	126.28	53	132.39	134.00	-3	10,566	-0.03%
2023/07/24	52	119.84	55	120.38	122.00	-3	10,047	-0.03%
2023/07/21	25	114.40	26	116.25	116.50	-1	9,303	-0.01%
2023/07/20	52	116.94	73	115.87	118.50	-21	8,892	-0.24%
2023/07/19	48.1	111.16	50	112.04	108.00	-1.9	8,448	-0.02%
2023/07/18	101	108.04	28	108.34	107.00	73	8,087	0.90%	大買/
2023/07/17	15	99.18	17	101.82	106.00	-2	7,522	-0.03%
2023/07/14	13	92.90	14	94.06	96.50	-1	7,259	-0.01%
2023/07/13	45	93.88	54	92.04	90.40	-9	7,049	-0.13%
2023/07/12	2	88.00	13	87.08	87.30	-11	6,724	-0.16%
2023/07/11	56	84.79	6	84.82	85.40	50	6,488	0.77%
2023/07/10	3	82.13	5	80.76	78.90	-2	6,340	-0.03%
2023/07/07	0	0.00	7	80.17	80.20	-7	6,197	-0.11%
2023/07/05	2	78.40	0	0.00	78.30	2	6,061	0.03%
2023/07/03	4.1	75.30	0.5	74.40	74.50	3.6	5,907	0.06%
2023/06/30	0.9	75.50	0	0.00	75.50	0.9	5,861	0.02%
2023/06/29	0	0.00	1	73.30	72.80	-1	5,811	-0.02%
2023/06/28	1.1	72.03	0	0.00	71.30	1.1	5,830	0.02%
2023/06/27	1.4	71.99	0	0.00	70.50	1.4	5,988	0.02%
2023/06/26	1	71.70	79	71.81	72.10	-78	6,024	-1.29%
2023/06/21	0	0.00	7	74.00	73.60	-7	6,008	-0.12%
2023/06/20	85	74.68	11	73.51	73.60	74	6,035	1.23%
2023/06/19	11.5	74.54	2	74.50	74.60	9.5	6,096	0.16%
2023/06/16	1	78.70	0	0.00	77.30	1	6,055	0.02%
2023/06/15	3	77.43	0.5	78.00	78.00	2.5	6,158	0.04%
2023/06/13	0.2	79.00	2	78.75	78.90	-1.8	6,135	-0.03%
2023/06/12	4.3	79.82	0	0.00	79.70	4.3	6,137	0.07%
2023/06/09	2	81.35	1.1	81.83	81.80	0.9	6,135	0.01%
2023/06/08	2.1	81.54	1	81.50	80.70	1.1	6,089	0.02%
2023/06/07	16	82.08	16.2	82.54	83.90	-0.2	6,025	0.00%
2023/06/05	3.2	76.65	20	76.42	75.80	-16.8	5,787	-0.29%
2023/06/02	0	0.00	22	77.10	77.80	-22	5,711	-0.39%
2023/06/01	0	0.00	0.1	74.50	74.10	-0.1	5,646	0.00%
2023/05/31	0	0.00	10	77.25	75.00	-10	5,620	-0.18%
2023/05/30	0	0.00	1	76.10	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	2.4	75.26	75.20	-2.4	5,481	-0.04%
2023/05/26	55.3	75.54	9.3	74.28	73.70	46	5,417	0.85%
2023/05/25	6	75.90	0	0.00	76.00	6	5,297	0.11%
2023/05/24	1	75.70	2	76.30	75.60	-1	5,077	-0.02%
2023/05/23	34	73.66	32	73.30	73.30	2	4,829	0.04%
2023/05/22	2	71.65	8	72.64	72.30	-6	4,629	-0.13%
2023/05/19	0	0.00	0	67.90	67.90	0	4,286	0.00%
2023/05/18	0	0.00	20	63.89	64.10	-20	4,184	-0.48%
2023/05/17	0	63.00	2	63.80	62.90	-2	4,187	-0.05%
2023/05/11	7	60.04	3	61.70	60.10	4	4,308	0.09%
2023/05/10	13	64.05	0	0.00	63.70	13	4,246	0.31%
2023/05/09	0	0.00	1	67.11	67.30	-1	4,176	-0.02%
2023/05/08	5	68.74	4	69.70	67.70	1	4,165	0.02%
2023/05/05	6	68.73	12	69.04	69.00	-6	4,157	-0.14%
2023/05/04	3	63.87	0.3	62.50	65.00	2.7	4,050	0.07%
2023/05/03	3	65.37	0	0.00	65.20	3	4,101	0.07%
2023/05/02	2	66.40	0	0.00	65.60	2	4,161	0.05%
2023/04/28	0	0.00	3	66.70	66.40	-3	4,224	-0.07%
2023/04/26	2	62.00	0.3	61.60	62.30	1.7	4,332	0.04%
2023/04/21	0	0.00	0.5	65.30	64.20	-0.5	4,386	-0.01%
2023/04/19	3	66.50	1	67.10	66.50	2	4,565	0.04%
2023/04/18	0	0.00	1	69.10	68.00	-1	4,598	-0.02%
2023/04/17	0.1	69.90	0.4	70.00	69.40	-0.3	4,593	-0.01%
2023/04/14	4	69.80	11	69.53	69.20	-7	4,625	-0.15%
2023/04/13	4	67.25	0	0.00	66.80	4	4,562	0.09%
2023/04/12	7.1	71.09	0	0.00	71.10	7.1	4,443	0.16%
2023/04/11	1	72.50	0	0.00	71.80	1	4,375	0.02%
2023/04/10	65.1	71.50	65	71.61	71.90	0.1	4,310	0.00%
2023/04/06	1	70.50	0	0.00	70.60	1	4,216	0.02%
2023/03/31	0.2	71.37	1	71.20	71.20	-0.9	4,205	-0.02%
2023/03/30	1.1	70.62	1	71.40	71.70	0.1	4,177	0.00%
2023/03/29	5.1	70.64	3	70.60	70.40	2.1	4,136	0.05%
2023/03/28	2.4	71.79	2	72.25	71.70	0.4	4,087	0.01%
2023/03/27	0.4	71.03	1	71.50	70.60	-0.6	3,926	-0.02%
2023/03/24	0	0.00	0.4	69.56	69.00	-0.4	3,859	-0.01%
2023/03/23	1	71.60	1	70.90	69.70	0	3,828	0.00%
2023/03/22	3	70.63	1	71.00	70.30	2	3,789	0.05%
2023/03/21	1	69.60	50.1	70.03	69.20	-49.1	3,683	-1.33%
2023/03/20	50	69.34	19.3	70.48	70.80	30.8	3,608	0.85%
2023/03/17	0.2	66.91	36	66.92	67.00	-35.9	3,478	-1.03%
2023/03/16	1	65.50	12	66.08	65.90	-11	3,405	-0.32%
2023/03/15	1	64.90	4	67.00	65.80	-3	3,414	-0.09%
2023/03/14	4.1	65.39	20.1	64.71	64.10	-16	3,423	-0.47%
2023/03/13	2	65.80	37	66.56	67.10	-35	3,422	-1.02%
2023/03/10	55	69.71	14	69.41	68.60	41	3,339	1.23%
2023/03/09	113	65.59	46	68.49	69.60	67	3,118	2.15%	大買/
2023/03/08	0.1	63.60	2.1	63.15	63.50	-2	2,931	-0.07%
2023/03/07	1	62.10	2	63.40	63.60	-1	2,982	-0.03%
2023/03/06	1	61.00	1	62.40	62.30	0	2,945	0.00%
2023/03/03	2	59.50	0	0.00	59.60	2	2,901	0.07%
2023/03/01	0	0.00	1	58.20	58.50	-1	3,042	-0.03%
2023/02/24	1	60.30	0	0.00	59.10	1	3,072	0.03%
2023/02/23	1	59.50	0	0.00	59.50	1	3,082	0.03%
2023/02/21	1	59.60	0	0.00	59.60	1	3,207	0.03%
2023/02/20	0.2	59.20	0	0.00	59.20	0.2	3,372	0.01%
2023/02/17	3	58.67	1	58.70	58.70	2	3,477	0.06%
2023/02/10	3	59.10	2	58.45	58.00	1	3,963	0.03%
2023/02/09	2	61.30	1	61.20	61.30	1	4,009	0.02%
2023/02/08	0	0.00	1	61.00	61.20	-1	4,103	-0.02%
2023/02/07	1	61.10	1	61.00	61.00	0	4,471	0.00%
2023/02/06	1	60.90	0	0.00	60.90	1	4,611	0.02%
2023/02/03	0	0.00	0.6	61.85	61.40	-0.6	4,641	-0.01%
2023/02/02	5	62.84	0	0.00	62.80	5	4,652	0.11%
2023/02/01	0	0.00	5.5	63.01	64.00	-5.5	4,602	-0.12%
2023/01/30	4	61.13	0	0.00	60.70	4	4,510	0.09%
2023/01/17	1.1	58.74	1	58.70	59.40	0.1	4,470	0.00%
2023/01/16	1	59.90	0	0.00	59.50	1	4,441	0.02%
2023/01/13	1	58.69	1	59.00	57.00	0	4,305	0.00%
2023/01/12	1	59.50	1.3	58.78	58.50	-0.3	4,283	-0.01%
2023/01/11	1	60.00	1	60.50	60.00	0	4,228	0.00%
2023/01/10	2	60.65	1	60.70	61.30	1	4,207	0.02%
2023/01/09	4	61.58	3	59.83	61.30	1	4,138	0.02%
2023/01/06	0	0.00	0	58.30	57.60	0	4,030	0.00%
2023/01/05	2	56.45	0.3	55.82	55.70	1.7	3,997	0.04%
2023/01/04	0	0.00	1	56.10	56.00	-1	3,998	-0.03%
2022/12/30	1	51.30	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	50.90	0	0.00	52.10	0	4,016	0.00%
2022/12/23	1	51.00	0	0.00	52.50	1	4,153	0.02%
2022/12/21	0	0.00	1	52.20	51.70	-1	4,171	-0.02%
2022/12/20	14	52.00	1	52.00	52.00	13	4,174	0.31%
2022/12/13	0	0.00	1	54.80	54.40	-1	4,121	-0.02%
2022/12/07	3	54.07	2.6	53.24	53.60	0.4	4,052	0.01%
2022/12/06	0.2	55.40	1	55.10	55.30	-0.8	4,003	-0.02%
2022/12/05	0	0.00	42	57.60	57.80	-42	3,914	-1.07%
2022/12/01	0	0.00	2	58.20	58.40	-2	3,800	-0.05%
2022/11/30	0	0.00	0.3	57.70	57.20	-0.3	3,772	-0.01%
2022/11/29	0	0.00	1	56.90	57.40	-1	3,739	-0.03%
2022/11/28	44	54.70	1	55.50	55.70	43	3,681	1.17%
2022/11/25	1.5	55.60	0.2	55.10	54.90	1.3	3,666	0.04%
2022/11/24	0	0.00	35.1	55.96	56.00	-35.1	3,639	-0.96%
2022/11/23	36	57.26	1	55.90	55.90	35	3,598	0.97%
2022/11/22	1	55.00	0	0.00	54.70	1	3,487	0.03%
2022/11/21	5	55.30	0	0.00	54.60	5	3,450	0.14%
2022/11/17	39	54.91	126	54.94	55.10	-87	3,371	-2.58%	大賣/
2022/11/16	0.2	55.30	4.1	54.44	54.90	-3.9	3,287	-0.12%
2022/11/15	1.3	53.13	1	54.30	53.10	0.3	3,117	0.01%
2022/11/14	91.2	53.31	0	0.00	52.30	91.2	3,000	3.04%
2022/11/11	0	0.00	8	52.03	52.10	-8	2,836	-0.28%
2022/11/09	5	50.10	5	50.80	50.50	0	2,651	0.00%
2022/11/08	3.1	50.18	6	50.70	49.45	-2.9	2,573	-0.11%
2022/11/07	2	49.23	47	48.93	49.70	-45	2,463	-1.83%
2022/11/04	1	47.85	6	49.37	49.70	-5	2,340	-0.21%
2022/11/03	55	48.19	5	48.80	48.75	50	2,213	2.26%
2022/11/02	0	0.00	2	48.00	48.00	-2	1,807	-0.11%
2022/10/31	3	43.47	0	44.00	43.85	3	1,606	0.19%
2022/10/28	0.2	40.60	0	0.00	40.60	0.2	1,546	0.01%
2022/10/26	0.2	40.50	1	40.20	40.00	-0.8	1,487	-0.05%
2022/10/25	0.2	41.95	0	0.00	41.60	0.2	1,458	0.01%
2022/10/24	0.1	42.15	0	0.00	42.00	0.1	1,460	0.01%
2022/10/21	0.1	42.20	0	0.00	42.15	0.1	1,478	0.01%
2022/10/19	0.1	42.20	0	0.00	42.25	0.1	1,486	0.01%
2022/10/17	0	0.00	3	41.90	41.95	-3	1,471	-0.20%
2022/10/14	3	42.40	0	0.00	42.40	3	1,522	0.20%
2022/10/13	0.2	39.95	0	0.00	39.40	0.2	1,497	0.01%
2022/10/12	0	0.00	1	39.90	40.90	-1	1,473	-0.07%
2022/10/11	0	0.00	1	40.05	40.45	-1	1,428	-0.07%
2022/10/06	1.2	43.27	0	0.00	43.50	1.2	1,371	0.09%
2022/10/05	1	43.71	0	0.00	43.85	1	1,334	0.08%
2022/10/03	0.1	44.00	0	0.00	43.60	0.1	1,227	0.01%
2022/09/28	0.1	44.85	0	0.00	44.70	0.1	1,284	0.01%
2022/09/26	0	0.00	2	48.30	47.70	-2	1,407	-0.14%
2022/09/23	0.2	51.31	0	0.00	51.20	0.2	1,404	0.01%
2022/09/21	0.2	51.60	0	0.00	51.60	0.2	1,480	0.01%
2022/09/20	1	52.30	0	0.00	51.80	1	1,508	0.07%
2022/09/16	0.2	53.10	0	0.00	52.70	0.2	1,550	0.01%
2022/09/15	0	53.90	0	0.00	53.80	0	1,577	0.00%
2022/09/13	0.2	54.50	0	0.00	54.00	0.2	1,629	0.01%
2022/09/12	2.2	54.76	0	0.00	54.70	2.2	1,655	0.13%
2022/09/07	0.2	53.30	0	0.00	53.20	0.2	1,746	0.01%
2022/08/26	0	0.00	66	57.30	57.60	-66	1,750	-3.77%
2022/08/25	0	0.00	20	56.67	56.80	-20	1,764	-1.13%
2022/08/24	0	0.00	42	56.63	55.60	-42	1,762	-2.39%
2022/08/23	0	0.00	0.2	56.70	56.40	-0.2	1,757	-0.01%
2022/08/18	0.1	57.20	0	0.00	57.50	0.1	1,740	0.01%
2022/08/17	0.1	57.30	0	0.00	57.10	0.1	1,730	0.01%
2022/08/16	76	57.31	1	57.70	56.50	75	1,720	4.36%
2022/08/15	51	55.98	0	0.00	56.10	51	1,702	3.00%
2022/08/12	0.1	54.90	0	0.00	54.70	0.1	1,703	0.01%
2022/08/11	0.1	53.80	0	0.00	54.00	0.1	1,692	0.01%
2022/08/09	1	51.60	0	0.00	52.20	1	1,688	0.06%
2022/08/08	0.2	50.80	1	50.60	50.80	-0.8	1,704	-0.05%
2022/08/04	0.1	51.90	0	0.00	51.40	0.1	1,727	0.01%
2022/08/03	0.1	52.30	0	0.00	52.20	0.1	1,730	0.00%
2022/08/02	0.2	52.00	0	0.00	52.50	0.2	1,757	0.01%
2022/07/28	5	52.60	0	0.00	52.60	5	1,805	0.28%
2022/07/27	0	0.00	5	54.10	54.80	-5	1,796	-0.28%
2022/07/26	0.2	54.00	0	0.00	53.30	0.2	1,838	0.01%
2022/07/22	0.2	57.75	1	57.10	57.10	-0.8	1,939	-0.04%
2022/07/21	2.3	56.68	0.2	57.02	57.20	2.1	1,991	0.11%
2022/07/19	0.1	53.30	0	0.00	52.90	0.1	1,980	0.01%
2022/07/18	0.1	53.60	0	0.00	53.40	0.1	1,992	0.01%
2022/07/14	0	0.00	0.2	54.00	53.80	-0.2	2,117	-0.01%
2022/07/12	0.2	51.70	0	0.00	51.40	0.2	2,187	0.01%
2022/06/22	1	60.50	0	0.00	59.00	1	2,084	0.05%
2022/06/20	0	0.00	1	60.40	60.60	-1	2,064	-0.05%
2022/06/16	2	67.20	0	0.00	66.00	2	2,014	0.10%
2022/06/15	0.3	69.10	0	0.00	69.00	0.3	2,015	0.01%
2022/06/14	1	69.00	0	0.00	68.70	1	2,029	0.05%
2022/06/13	0	0.00	0.5	69.80	69.80	-0.5	2,015	-0.02%
2022/06/07	0	0.00	2.2	73.41	73.30	-2.2	2,062	-0.11%
2022/06/06	0	0.00	0.1	73.90	73.80	-0.1	2,066	0.00%
2022/06/02	0.1	77.40	0	0.00	74.50	0.1	2,097	0.00%
2022/05/30	1	77.10	1	76.90	77.30	0	2,153	0.00%
2022/05/26	0	0.00	1	76.60	76.50	-1	2,184	-0.05%
2022/05/20	0.1	74.50	0	0.00	75.50	0.1	2,276	0.00%
2022/05/13	0.1	73.10	0	0.00	72.80	0.1	2,230	0.00%
2022/05/10	0	0.00	1.1	73.10	76.00	-1.1	2,193	-0.05%
2022/05/04	0	0.00	1	76.50	77.30	-1	2,065	-0.05%
2022/05/03	1	76.10	0	0.00	77.00	1	2,048	0.05%
2022/04/28	1.1	75.60	0	0.00	75.10	1.1	2,020	0.05%
2022/04/27	1	76.40	0.2	73.80	77.30	0.8	1,943	0.04%
2022/04/22	0	0.00	0	75.80	75.70	0	1,826	0.00%
2022/04/21	1.1	77.38	1.1	75.65	75.50	0	1,805	0.00%
2022/04/20	6	72.42	0	0.00	73.00	6	1,732	0.35%
2022/04/18	0	0.00	3	67.03	68.10	-3	1,701	-0.18%
2022/04/15	0.1	69.10	1	68.80	68.70	-1	1,686	-0.06%
2022/04/12	1	75.00	0	0.00	74.90	1	1,569	0.06%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/04/07	0	0.00	1	83.50	80.30	-1	1,490	-0.07%
2022/04/06	0	0.00	4	84.20	84.50	-4	1,470	-0.27%
2022/03/25	0	84.80	0	0.00	83.70	0	1,495	0.00%
2022/03/23	1.1	84.85	0	0.00	84.20	1.1	1,484	0.08%
2022/03/18	0	0.00	0.2	81.95	82.20	-0.2	1,480	-0.01%
2022/03/16	1	79.60	0	0.00	79.80	1	1,558	0.06%
2022/03/09	2	83.00	0.1	82.50	83.00	2	1,605	0.12%
2022/03/08	0	0.00	0.1	82.20	82.40	-0.1	1,613	0.00%
2022/03/07	2	83.20	0.5	80.70	81.80	1.5	1,589	0.09%
2022/03/03	1	87.60	0	0.00	87.00	1	1,581	0.06%
2022/03/02	0.1	87.20	0	0.00	87.60	0.1	1,586	0.01%
2022/03/01	0	0.00	20	86.59	86.90	-20	1,668	-1.20%
2022/02/25	1.1	85.92	46	85.24	85.70	-44.9	1,718	-2.61%
2022/02/24	0.1	90.00	1	89.90	88.90	-0.9	1,749	-0.05%
2022/02/22	3	90.93	0	0.00	89.60	3	1,759	0.17%
2022/02/18	5.1	91.92	0	0.00	93.00	5.1	1,834	0.28%
2022/02/17	0.2	92.45	0	0.00	92.40	0.2	1,852	0.01%
2022/02/16	1.1	92.77	0	0.00	92.10	1.1	1,888	0.06%
2022/02/15	0.1	92.60	0	0.00	92.00	0.1	1,930	0.01%
2022/02/11	0	0.00	0.7	94.21	94.40	-0.7	1,939	-0.04%
2022/02/10	0	0.00	0	95.00	94.40	0	1,957	0.00%
2022/02/09	1.1	93.32	0	0.00	94.10	1.1	1,960	0.06%
2022/02/08	0.1	92.80	0	0.00	92.50	0.1	1,969	0.01%
2022/01/24	5	91.60	0	0.00	93.30	5	2,066	0.24%
2022/01/21	6	93.70	0	0.00	93.70	6	2,069	0.29%
2022/01/20	40	94.52	0	0.00	95.40	40	2,107	1.90%
2022/01/19	10	95.40	0	0.00	95.20	10	2,172	0.46%
2022/01/12	0	0.00	1	95.70	96.00	-1	2,176	-0.05%
2022/01/11	10	94.50	0	0.00	94.60	10	2,172	0.46%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2021/12/29	1	103.00	0	0.00	102.50	1	2,283	0.04%
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	0	0.00	1	104.00	103.00	-1	2,339	-0.04%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/17	1	100.50	1	101.50	101.00	0	2,476	0.00%
2021/12/15	2	100.10	2	100.75	101.00	0	2,560	0.00%
2021/12/13	2	103.00	0	0.00	102.00	2	2,631	0.08%
2021/12/10	1	106.00	0	0.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	104.50	104.00	-1	2,522	-0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	0.1	103.00	0	0.00	101.50	0.1	2,449	0.00%
2021/12/01	0	0.00	3	103.00	103.00	-3	2,454	-0.12%
2021/11/29	1	99.70	1	101.50	101.50	0	2,453	0.00%
2021/11/26	1	101.00	19	101.00	101.50	-18	2,453	-0.73%
2021/11/25	4	104.13	1	105.00	102.00	3	2,437	0.12%
2021/11/24	0	0.00	1	100.50	105.00	-1	2,348	-0.04%
2021/11/23	2	100.50	5	100.00	100.50	-3	2,277	-0.13%
2021/11/19	4	98.20	20	98.03	97.50	-16	2,199	-0.73%
2021/11/18	0	0.00	2	98.80	98.40	-2	2,193	-0.09%
2021/11/17	5	94.70	0	0.00	94.50	5	2,135	0.23%
2021/11/15	0.1	95.00	0	0.00	94.20	0.1	2,109	0.00%
2021/11/12	21	93.61	0	0.00	93.40	21	2,087	1.01%
2021/11/10	5	95.70	1	95.80	97.00	4	2,105	0.19%
2021/11/09	3	96.27	1	96.30	96.60	2	2,135	0.09%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/01	1	95.70	0	0.00	96.00	1	2,160	0.05%
2021/10/28	2	96.80	0	0.00	96.50	2	2,127	0.09%
2021/10/27	0.1	100.00	0	0.00	101.00	0.1	2,091	0.00%
2021/10/26	0.1	96.50	0	0.00	96.50	0.1	2,043	0.00%
2021/10/21	0	0.00	3	96.10	92.10	-3	2,081	-0.14%
2021/10/18	2	90.60	0	0.00	91.30	2	2,077	0.10%
2021/10/15	0	0.00	0.1	92.66	93.40	-0.1	2,080	0.00%
2021/10/14	1	91.00	0	0.00	93.10	1	2,096	0.05%
2021/10/08	0	0.00	1	98.30	97.60	-1	2,105	-0.05%
2021/10/07	2	96.00	0.1	96.00	96.90	2	2,108	0.09%
2021/10/06	0	0.00	0.1	96.40	95.10	-0.1	2,101	0.00%
2021/10/04	1	103.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	7	105.50	0	0.00	105.00	7	2,081	0.34%
2021/09/29	1	106.50	0	0.00	106.50	1	2,130	0.05%
2021/09/27	0	0.00	0.4	115.50	115.50	-0.4	2,230	-0.02%
2021/09/24	0.1	118.00	0	0.00	117.50	0.1	2,220	0.00%
2021/09/23	0	0.00	6.1	114.28	116.50	-6.1	2,253	-0.27%
2021/09/22	3	111.00	1	109.00	111.00	2	2,328	0.09%
2021/09/17	2	112.75	1	112.50	112.50	1	2,356	0.04%
2021/09/10	1	108.00	0	0.00	108.00	1	2,490	0.04%
2021/09/01	0	0.00	1	113.50	114.00	-1	3,045	-0.03%
2021/08/24	0.1	109.50	0.1	109.00	111.00	0.1	3,046	0.00%
2021/08/17	1	102.50	1	102.00	105.00	0	3,008	0.00%
2021/08/13	2	109.50	0	0.00	109.50	2	2,957	0.07%
2021/08/10	1	117.00	1	117.00	116.00	0	2,927	0.00%
2021/07/22	0.1	121.00	0	0.00	119.00	0.1	2,946	0.00%
2021/07/19	0.1	120.50	0	0.00	119.00	0.1	2,910	0.00%
2021/07/14	0.1	122.00	1	122.00	122.00	-0.9	2,958	-0.03%
2021/07/13	0.1	122.00	0	0.00	120.50	0.1	2,970	0.00%
2021/07/12	0.1	121.50	1	121.50	120.00	-0.9	2,962	-0.03%
2021/07/09	0.2	121.25	0	0.00	120.50	0.2	3,005	0.01%
2021/07/08	0	0.00	3	121.00	121.00	-3	3,065	-0.10%
2021/07/05	1	118.50	6	120.83	118.50	-5	3,156	-0.16%
2021/07/02	0	117.50	1	115.00	117.50	-1	3,070	-0.03%
2021/06/30	0	0.00	1	116.00	116.50	-1	3,001	-0.03%
2021/06/29	1	114.00	1	112.50	114.00	0	2,896	0.00%
2021/06/28	1	109.00	1	109.00	109.00	0	2,761	0.00%
2021/06/25	3	108.83	1	108.50	108.50	2	2,722	0.07%
2021/06/24	0	109.00	0	0.00	110.00	0	2,684	0.00%
2021/06/23	0	108.00	0	0.00	109.00	0	2,645	0.00%
2021/06/22	0	0.00	1	105.50	106.50	-1	2,599	-0.04%
2021/06/16	1	112.50	2	113.00	111.00	-1	2,548	-0.04%
2021/06/15	3	112.50	2	113.75	113.50	1	2,460	0.04%
2021/06/11	1	111.00	1	111.00	108.00	0	2,358	0.00%
2021/06/10	1	103.15	0	0.00	108.00	1	2,273	0.05%
2021/06/09	0	0.00	2	103.75	103.00	-2	2,107	-0.09%
2021/06/03	1	100.50	5	99.66	101.50	-4	2,057	-0.19%
2021/06/02	0	0.00	3	100.00	100.00	-3	2,067	-0.15%
2021/06/01	6	101.83	0	0.00	101.50	6	2,057	0.29%
2021/05/27	1	96.70	0	0.00	95.80	1	2,084	0.05%
2021/05/21	0	0.00	1	93.70	97.00	-1	2,261	-0.04%
2021/05/14	3	93.20	2	92.50	92.80	1	2,529	0.04%
2021/05/13	0	0.00	13	86.22	92.40	-13	2,544	-0.51%
2021/05/12	2	91.40	0	0.00	89.10	2	2,534	0.08%
2021/05/11	1	100.00	1	97.50	98.60	0	2,482	0.00%
2021/05/05	2	103.75	0	0.00	102.50	2	2,501	0.08%
2021/05/03	0	0.00	1	117.00	111.50	-1	2,614	-0.04%
2021/04/27	0	0.00	4	118.13	117.00	-4	2,836	-0.14%
2021/04/21	0	0.00	1	125.00	124.00	-1	2,874	-0.03%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	126.00	14	127.00	126.00	-14	2,853	-0.49%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	2	126.25	125.00	-2	2,821	-0.07%
2021/04/12	1	123.00	2	123.75	123.00	-1	2,864	-0.03%
2021/04/09	0	0.00	3	120.83	122.50	-3	2,782	-0.11%
2021/04/06	1	117.00	1	119.50	117.50	0	2,717	0.00%
2021/03/31	0	0.00	1	118.00	119.50	-1	2,725	-0.04%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/25	2	114.00	0	0.00	113.50	2	2,803	0.07%
2021/03/18	0	0.00	2	114.75	116.00	-2	2,879	-0.07%
2021/03/17	1	111.50	0	0.00	112.00	1	2,843	0.04%
2021/03/15	4	111.00	0	0.00	111.00	4	2,824	0.14%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/08	1	112.00	1	112.00	110.00	0	2,879	0.00%
2021/03/05	2	110.75	0	0.00	111.50	2	2,880	0.07%
2021/03/03	2	112.00	1	111.50	112.00	1	2,935	0.03%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/24	3	119.83	0	0.00	117.50	3	2,905	0.10%
2021/02/23	4	122.75	0	0.00	121.00	4	2,871	0.14%
2021/02/22	3	128.67	1	126.50	128.00	2	2,819	0.07%
2021/02/19	1	120.00	2	122.25	125.00	-1	2,799	-0.04%
2021/02/18	2	120.00	1	120.00	119.50	1	2,860	0.03%
2021/02/17	61	119.01	61	120.50	118.50	0	2,917	0.00%
2021/02/05	253	117.01	252	118.50	118.00	1	2,876	0.03%	大買/大賣/
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/02/02	1	112.50	3	113.00	110.50	-2	2,733	-0.07%
2021/01/27	0	0.00	2	111.00	114.00	-2	2,796	-0.07%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/22	7	112.29	0	0.00	113.50	7	2,676	0.26%
2021/01/21	0	0.00	1	112.00	108.50	-1	2,550	-0.04%
2021/01/20	1	115.50	0	0.00	110.00	1	2,523	0.04%
2021/01/18	3	119.67	0	0.00	120.50	3	2,493	0.12%
2021/01/12	1	123.50	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	75	130.97	76	131.99	129.50	-1	2,463	-0.04%
2021/01/06	4	131.13	2	132.75	129.00	2	2,422	0.08%
2021/01/05	1	130.00	1	133.00	136.00	0	2,357	0.00%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/24	1	125.50	2	125.75	126.50	-1	2,527	-0.04%
2020/12/23	3	123.33	5	121.00	122.00	-2	2,487	-0.08%
2020/12/22	2	119.50	1	123.00	117.50	1	2,448	0.04%
2020/12/18	1	124.00	1	125.00	124.00	0	2,435	0.00%
2020/12/17	0	0.00	1	123.50	125.00	-1	2,391	-0.04%
2020/12/16	1	117.00	1	117.50	118.00	0	2,295	0.00%
2020/12/08	1	116.00	1	116.50	116.00	0	2,284	0.00%
2020/12/07	1	116.00	0	0.00	115.00	1	2,304	0.04%
2020/11/27	3	117.67	1	118.50	119.50	2	2,312	0.09%
2020/11/26	2	114.00	2	115.50	116.50	0	2,286	0.00%
2020/11/25	1	117.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	114.50	116.00	-1	2,259	-0.04%
2020/11/20	2	113.00	0	0.00	112.00	2	2,247	0.09%
2020/11/19	3	113.50	0	0.00	113.50	3	2,253	0.13%
2020/11/17	1	114.50	8	116.94	113.00	-7	2,211	-0.32%
2020/11/16	0	0.00	2	113.75	111.50	-2	2,127	-0.09%
2020/11/10	1	110.00	0	0.00	107.00	1	2,042	0.05%
2020/11/06	0	0.00	1	107.50	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	6	104.17	105.00	-6	2,077	-0.29%
2020/11/03	0	0.00	1	101.50	101.00	-1	2,064	-0.05%
2020/11/02	0	0.00	1	98.50	98.80	-1	2,076	-0.05%
2020/10/26	0	0.00	1	100.50	101.00	-1	2,019	-0.05%
2020/10/21	1	103.00	0	0.00	101.50	1	2,051	0.05%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	0	0.00	1	103.00	103.50	-1	2,174	-0.05%
2020/10/16	1	101.50	1	103.50	101.50	0	2,172	0.00%
2020/10/15	1	101.00	1	102.00	101.50	0	2,172	0.00%
2020/10/14	1	102.50	0	0.00	100.50	1	2,173	0.05%
2020/10/08	8	102.50	0	0.00	101.50	8	2,182	0.37%
2020/10/07	2	103.75	0	0.00	101.00	2	2,076	0.10%
2020/10/06	2	112.00	0	0.00	112.00	2	1,909	0.10%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/15	1	124.00	0	0.00	123.00	1	2,159	0.05%
2020/09/14	0	0.00	1	125.50	123.50	-1	2,159	-0.05%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/09	0	0.00	2	128.50	129.00	-2	2,226	-0.09%
2020/09/08	1	125.50	3	122.83	124.50	-2	2,222	-0.09%
2020/09/04	7	120.00	0	0.00	120.50	7	2,217	0.32%
2020/09/03	1	120.50	1	121.50	122.50	0	2,240	0.00%
2020/08/31	1	121.00	2	120.00	119.00	-1	2,298	-0.04%
2020/08/27	1	120.00	0	0.00	119.00	1	2,341	0.04%
2020/08/25	2	118.00	0	0.00	117.00	2	2,377	0.08%
2020/08/20	2	114.50	0	0.00	117.00	2	2,471	0.08%
2020/08/13	1	126.50	0	0.00	127.50	1	2,652	0.04%
2020/08/10	0	0.00	1	126.00	126.50	-1	2,833	-0.04%
2020/08/07	5	134.20	0	0.00	132.50	5	2,822	0.18%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/29	1	135.50	0	0.00	136.50	1	3,181	0.03%
2020/07/24	0	0.00	1	142.00	137.50	-1	3,185	-0.03%
2020/07/17	1	134.00	0	0.00	136.50	1	3,029	0.03%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/10	2	139.75	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	139.00	1	143.50	143.50	0	3,137	0.00%
2020/07/08	2	141.00	0	0.00	140.00	2	3,103	0.06%
2020/07/06	3	144.17	1	144.50	145.00	2	3,051	0.07%
2020/07/03	3	144.00	0	0.00	144.50	3	3,023	0.10%
2020/07/02	1	143.50	1	146.50	147.50	0	3,058	0.00%
2020/07/01	1	144.00	0	0.00	144.00	1	3,085	0.03%
2020/06/23	0	0.00	3	145.00	143.00	-3	3,297	-0.09%
2020/06/18	6	147.17	5	146.80	147.00	1	3,463	0.03%
2020/06/17	4	147.38	1	153.00	146.00	3	3,470	0.09%
2020/06/16	2	148.00	0	0.00	150.00	2	3,455	0.06%
2020/06/15	2	146.50	4	145.38	144.50	-2	3,442	-0.06%
2020/06/12	1	137.50	1	138.50	141.00	0	3,408	0.00%
2020/06/05	0	0.00	1	140.50	141.00	-1	3,462	-0.03%
2020/06/04	0	0.00	1	142.00	142.50	-1	3,504	-0.03%
2020/06/01	4	138.50	0	0.00	139.00	4	3,596	0.11%
2020/05/29	2	141.00	0	0.00	138.00	2	3,613	0.06%
2020/05/28	1	140.00	1	139.50	140.50	0	3,610	0.00%
2020/05/27	2	139.00	11	137.55	138.00	-9	3,604	-0.25%
2020/05/22	1	139.50	1	137.00	134.00	0	3,532	0.00%
2020/05/21	11	135.36	2	136.50	136.50	9	3,527	0.26%
2020/05/19	1	133.00	0	0.00	132.00	1	3,439	0.03%
2020/05/14	10	148.25	10	147.50	145.00	0	3,173	0.00%
2020/05/12	11	147.05	14	147.36	147.50	-3	3,122	-0.10%
2020/05/11	4	152.75	1	151.00	152.00	3	3,130	0.10%
2020/05/08	6	153.75	6	154.50	152.50	0	3,083	0.00%
2020/05/07	1	147.00	1	146.00	147.00	0	2,914	0.00%
2020/05/06	3	143.50	3	144.00	142.50	0	2,860	0.00%
2020/05/05	0	0.00	2	139.25	140.50	-2	2,798	-0.07%
2020/05/04	3	136.50	4	136.50	135.00	-1	2,732	-0.04%
2020/04/30	6	133.08	3	134.00	136.00	3	2,721	0.11%
2020/04/27	0	0.00	1	125.50	125.50	-1	2,679	-0.04%
2020/04/21	4	126.00	4	121.50	123.00	0	2,744	0.00%
2020/04/16	3	130.67	2	131.00	132.00	1	2,739	0.04%
2020/04/15	0	0.00	1	127.00	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	1	125.50	125.00	-1	2,781	-0.04%
2020/04/10	1	119.50	0	0.00	119.50	1	2,755	0.04%
2020/04/07	2	120.00	1	121.50	118.50	1	2,740	0.04%
2020/04/06	1	122.50	2	123.50	120.50	-1	2,681	-0.04%
2020/04/01	3	124.83	3	126.00	123.00	0	2,632	0.00%
2020/03/30	0	0.00	1	118.50	117.50	-1	2,554	-0.04%
2020/03/27	5	118.90	3	120.00	115.00	2	2,514	0.08%
2020/03/26	0	0.00	1	112.00	113.50	-1	2,387	-0.04%
2020/03/25	1	110.50	0	0.00	110.00	1	2,386	0.04%
2020/03/17	4	107.50	4	106.00	105.50	0	2,271	0.00%
2020/03/13	3	108.00	3	108.50	110.00	0	2,262	0.00%
2020/03/11	0	0.00	1	132.50	128.00	-1	2,245	-0.04%
2020/03/10	1	129.50	0	0.00	131.00	1	2,249	0.04%
2020/03/09	1	138.00	1	140.00	130.50	0	2,228	0.00%
2020/03/06	3	140.33	4	141.38	141.00	-1	2,196	-0.05%
2020/03/04	25	136.08	24	137.50	138.00	1	2,110	0.05%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/01/20	1	133.50	0	0.00	133.00	1	2,733	0.04%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/15	0	0.00	1	135.50	134.00	-1	2,880	-0.03%
2020/01/10	2	133.50	2	135.50	135.00	0	3,224	0.00%
2020/01/08	4	135.75	0	0.00	134.00	4	3,742	0.11%
2020/01/07	1	141.50	0	0.00	141.00	1	3,697	0.03%
2020/01/06	4	144.00	4	140.50	140.50	0	3,727	0.00%
2020/01/03	4	145.50	4	143.50	143.50	0	3,743	0.00%
2019/12/30	4	144.00	9	146.11	146.50	-5	3,791	-0.13%
2019/12/27	1	145.00	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	143.50	145.00	-1	3,837	-0.03%
2019/12/24	4	143.00	5	142.40	142.50	-1	3,938	-0.03%
2019/12/23	4	143.00	4	143.00	143.00	0	3,996	0.00%
2019/12/20	4	145.50	1	143.50	143.00	3	4,004	0.07%
2019/12/19	0	0.00	4	145.50	145.50	-4	4,004	-0.10%
2019/12/18	4	145.00	4	145.50	145.50	0	3,994	0.00%
2019/12/16	0	0.00	3	139.50	140.00	-3	3,993	-0.08%
2019/12/13	5	142.60	0	0.00	139.00	5	4,053	0.12%
2019/12/11	0	0.00	1	140.00	141.00	-1	4,118	-0.02%
2019/12/10	1	140.00	1	141.00	139.00	0	4,300	0.00%
2019/12/06	1	139.00	0	0.00	140.00	1	4,317	0.02%
2019/12/03	2	136.25	1	136.50	138.00	1	4,355	0.02%
2019/12/02	1	136.00	0	0.00	136.50	1	4,322	0.02%
2019/11/29	4	133.50	4	134.00	134.00	0	4,292	0.00%
2019/11/26	18	134.50	22	134.50	135.00	-4	4,333	-0.09%
2019/11/25	4	130.50	0	0.00	130.50	4	4,308	0.09%
2019/11/22	4	130.50	5	130.10	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	2	128.25	130.50	-2	4,376	-0.05%
2019/11/20	2	128.25	3	128.83	127.50	-1	4,396	-0.02%
2019/11/19	1	130.50	4	131.50	130.50	-3	4,430	-0.07%
2019/11/18	1	130.00	2	131.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	4	125.38	126.50	-4	4,424	-0.09%
2019/11/14	4	122.50	2	124.50	124.50	2	4,481	0.04%
2019/11/13	2	125.75	1	126.50	125.00	1	4,483	0.02%
2019/11/12	0	0.00	2	124.25	124.50	-2	4,502	-0.04%
2019/11/11	1	124.00	1	125.00	124.50	0	4,528	0.00%
2019/11/08	4	125.00	0	0.00	123.00	4	4,514	0.09%
2019/11/07	3	126.67	3	129.67	128.00	0	4,544	0.00%
2019/11/06	2	133.25	0	0.00	131.00	2	4,556	0.04%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	1	135.00	1	136.00	137.00	0	4,569	0.00%
2019/11/01	2	134.00	0	0.00	135.00	2	4,563	0.04%
2019/10/31	0	0.00	1	132.00	134.00	-1	4,582	-0.02%
2019/10/28	0	0.00	7	131.00	131.00	-7	4,516	-0.15%
2019/10/25	6	130.00	1	131.50	130.00	5	4,477	0.11%
2019/10/24	1	129.50	1	131.00	132.00	0	4,471	0.00%
2019/10/23	2	129.50	12	130.21	129.50	-10	4,585	-0.22%
2019/10/22	11	126.95	11	128.86	127.00	0	4,528	0.00%
2019/10/21	11	126.41	1	128.50	126.50	10	4,491	0.22%
2019/10/18	4	125.13	5	124.40	127.00	-1	4,500	-0.02%
2019/10/17	19	116.08	14	120.25	119.50	5	4,312	0.12%
2019/10/16	2	130.00	0	0.00	126.00	2	3,982	0.05%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/07	1	139.00	0	0.00	139.50	1	3,762	0.03%
2019/09/27	0	0.00	1	143.50	142.00	-1	3,731	-0.03%
2019/09/26	1	149.50	0	0.00	145.00	1	3,706	0.03%
2019/09/25	0	0.00	2	144.25	144.00	-2	3,662	-0.05%
2019/09/24	1	150.00	0	0.00	146.00	1	3,727	0.03%
2019/09/19	4	145.75	6	144.50	146.00	-2	3,713	-0.05%
2019/09/18	3	143.83	1	144.00	145.00	2	3,685	0.05%
2019/09/16	1	149.00	0	0.00	150.00	1	3,613	0.03%
2019/09/12	0	0.00	6	146.17	152.00	-6	3,588	-0.17%
2019/09/11	1	139.50	1	139.00	138.50	0	3,450	0.00%
2019/09/06	0	0.00	1	137.50	138.50	-1	3,384	-0.03%
2019/09/05	1	135.00	0	0.00	137.00	1	3,413	0.03%
2019/09/02	0	0.00	20	130.50	131.50	-20	3,377	-0.59%
2019/08/30	10	129.00	0	0.00	129.00	10	3,363	0.30%
2019/08/29	0	0.00	20	130.75	131.00	-20	3,333	-0.60%
2019/08/27	30	130.00	0	0.00	129.00	30	3,295	0.91%
2019/08/20	1	135.50	0	0.00	136.00	1	3,193	0.03%
2019/08/19	0	0.00	30	135.00	135.00	-30	3,169	-0.95%
2019/08/15	10	134.00	0	0.00	133.50	10	3,193	0.31%
2019/08/14	20	138.00	21	140.24	138.00	-1	3,206	-0.03%
2019/08/13	20	139.48	0	0.00	136.50	20	3,275	0.61%
2019/08/12	5	140.00	3	140.50	139.00	2	3,342	0.06%
2019/08/06	1	123.00	0	0.00	123.00	1	3,217	0.03%
2019/08/01	0	0.00	1	127.50	127.00	-1	3,213	-0.03%
2019/07/31	1	130.50	0	0.00	128.50	1	3,253	0.03%
2019/07/29	0	0.00	3	127.83	127.00	-3	3,376	-0.09%
2019/07/26	0	0.00	2	128.00	129.00	-2	3,441	-0.06%
2019/07/25	4	128.13	1	127.50	127.00	3	3,396	0.09%
2019/07/24	2	120.50	0	0.00	120.50	2	3,246	0.06%
2019/07/23	2	121.00	0	0.00	120.00	2	3,241	0.06%
2019/07/18	1	113.50	0	0.00	117.00	1	3,157	0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,090	-0.03%
2019/07/16	1	120.50	0	0.00	119.00	1	3,097	0.03%
2019/07/11	2	119.50	2	120.50	122.00	0	3,192	0.00%
2019/07/10	4	119.25	13	118.50	120.50	-9	3,278	-0.27%
2019/07/09	2	120.00	1	120.00	120.50	1	3,271	0.03%
2019/07/08	3	118.50	1	120.50	118.50	2	3,270	0.06%
2019/07/05	0	0.00	3	124.50	124.00	-3	3,218	-0.09%
2019/07/04	1	128.00	2	128.75	129.00	-1	3,204	-0.03%
2019/07/03	4	125.25	0	0.00	125.00	4	3,213	0.12%
2019/07/02	5	130.00	2	130.50	130.00	3	3,212	0.09%
2019/07/01	3	130.83	0	0.00	131.50	3	3,208	0.09%
2019/06/28	0	0.00	2	123.50	124.50	-2	3,166	-0.06%
2019/06/27	2	123.50	0	0.00	122.00	2	3,197	0.06%
2019/06/20	0	0.00	1	124.00	123.50	-1	3,333	-0.03%
2019/06/19	2	123.00	1	124.00	124.50	1	3,371	0.03%
2019/06/18	0	0.00	1	118.00	118.00	-1	3,477	-0.03%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/11	1	119.00	2	120.25	119.00	-1	3,574	-0.03%
2019/06/10	0	0.00	2	115.00	117.00	-2	3,593	-0.06%
2019/05/31	0	0.00	1	111.50	113.00	-1	3,687	-0.03%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/28	2	110.50	2	115.00	115.00	0	3,696	0.00%
2019/05/27	3	113.67	1	113.50	114.00	2	3,691	0.05%
2019/05/23	1	114.50	2	115.00	115.00	-1	3,726	-0.03%
2019/05/22	1	119.50	1	120.00	117.50	0	3,745	0.00%
2019/05/21	0	0.00	1	116.00	118.00	-1	3,733	-0.03%
2019/05/20	2	112.00	1	112.00	112.50	1	3,682	0.03%
2019/05/17	1	113.50	0	0.00	112.50	1	3,613	0.03%
2019/05/15	7	123.00	7	124.29	125.50	0	3,540	0.00%
2019/05/13	1	123.00	0	0.00	117.50	1	3,488	0.03%
2019/05/08	4	122.75	4	123.50	123.00	0	3,438	0.00%
2019/05/07	3	122.33	3.3	124.62	126.00	-0.3	3,378	-0.01%
2019/04/26	0	0.00	2	112.00	111.50	-2	3,310	-0.06%
2019/04/23	1	113.50	3	114.50	115.00	-2	3,447	-0.06%
2019/04/22	0	0.00	1	116.50	117.00	-1	3,438	-0.03%
2019/04/18	2	117.00	1	115.50	115.50	1	3,455	0.03%
2019/04/17	2	114.50	6	116.33	118.00	-4	3,420	-0.12%
2019/04/16	5	114.30	0	0.00	113.50	5	3,327	0.15%
2019/04/10	0	0.00	2	109.50	111.00	-2	3,287	-0.06%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/01	2	109.25	0	0.00	109.00	2	3,271	0.06%
2019/03/29	2	113.00	2	112.00	111.00	0	3,233	0.00%
2019/03/26	4	108.75	2	105.50	106.00	2	3,144	0.06%
2019/03/25	1	107.50	1	108.00	107.50	0	3,150	0.00%
2019/03/22	1	109.00	12	112.75	111.00	-11	3,127	-0.35%
2019/03/21	18	113.22	6	112.92	109.50	12	3,054	0.39%
2019/03/18	0	0.00	2	104.50	104.00	-2	2,920	-0.07%
2019/03/15	0	0.00	2	101.00	103.50	-2	2,898	-0.07%
2019/03/14	4	99.78	1	99.00	100.00	3	2,875	0.10%
2019/03/13	0	0.00	1	100.00	98.20	-1	2,893	-0.03%
2019/03/11	0	0.00	1	97.30	97.00	-1	2,934	-0.03%
2019/03/08	0	0.00	7	95.33	96.00	-7	3,015	-0.23%
2019/03/07	8	93.54	0	0.00	93.50	8	3,020	0.26%
2019/03/05	1	99.10	0	0.00	99.80	1	3,054	0.03%
2019/02/27	0	0.00	1	100.50	100.50	-1	3,064	-0.03%
2019/02/26	1	103.50	0	0.00	103.50	1	3,021	0.03%
2019/02/22	1	107.00	2	105.50	104.50	-1	2,977	-0.03%
2019/02/21	1	105.00	5	105.00	103.00	-4	2,912	-0.14%
2019/02/19	5	100.00	0	0.00	100.00	5	2,818	0.18%
2019/02/15	0	0.00	2	99.20	99.00	-2	2,769	-0.07%
2019/02/14	2	98.00	0	0.00	98.00	2	2,739	0.07%
2019/02/12	0	0.00	1	97.30	98.50	-1	2,671	-0.04%
2019/01/28	10	97.70	10	96.50	96.70	0	2,656	0.00%
2019/01/22	0	0.00	2	97.85	97.70	-2	2,832	-0.07%
2019/01/21	2	95.85	0	0.00	96.90	2	2,769	0.07%
2019/01/16	1	94.10	1	96.50	96.50	0	2,748	0.00%
2019/01/10	0	0.00	1	93.10	91.80	-1	3,063	-0.03%
2019/01/07	1	92.30	8	91.26	90.60	-7	3,167	-0.22%
2019/01/04	3	90.50	0	0.00	90.50	3	3,230	0.09%
2019/01/03	4	90.73	1	90.60	91.50	3	3,284	0.09%
2019/01/02	2	92.95	0	0.00	92.60	2	3,265	0.06%
2018/12/27	5	89.10	5	89.50	89.10	0	3,321	0.00%
2018/12/26	0	0.00	2	88.20	88.30	-2	3,404	-0.06%
2018/12/25	2	87.70	0	0.00	87.60	2	3,422	0.06%
2018/12/14	0	0.00	1	95.60	96.00	-1	3,481	-0.03%
2018/12/12	0	0.00	2	94.90	94.40	-2	3,575	-0.06%
2018/12/11	2	94.60	0	0.00	95.30	2	3,569	0.06%
2018/12/07	13	94.83	0	0.00	92.50	13	3,659	0.36%
2018/12/06	0	0.00	2	93.30	93.70	-2	3,676	-0.05%
2018/12/04	2	103.50	1	102.00	102.50	1	3,734	0.03%
2018/12/03	3	105.50	2	103.50	106.00	1	3,734	0.03%
2018/11/29	4	98.55	2	98.70	96.00	2	3,600	0.06%
2018/11/28	0	0.00	3	92.60	92.90	-3	3,511	-0.09%
2018/11/09	3	90.80	0	0.00	90.80	3	3,725	0.08%
2018/11/01	1	90.30	0	0.00	89.00	1	3,933	0.03%
2018/10/31	0	0.00	1	83.50	85.00	-1	3,880	-0.03%
2018/10/26	1	77.20	9	78.28	77.10	-8	3,782	-0.21%
2018/10/25	6	76.03	0	0.00	77.10	6	3,755	0.16%
2018/10/24	0	0.00	6	80.55	80.60	-6	3,702	-0.16%
2018/10/23	1	77.70	0	0.00	77.70	1	3,653	0.03%
2018/10/22	0	0.00	2	78.10	78.50	-2	3,583	-0.06%
2018/10/19	0	0.00	1	72.60	74.00	-1	3,509	-0.03%
2018/10/18	0	0.00	3	81.70	80.50	-3	3,311	-0.09%
2018/10/04	1	91.10	0	0.00	96.00	1	3,211	0.03%
2018/09/13	2	96.80	2	102.00	101.00	0	3,211	0.00%
2018/09/12	1	93.00	1	93.90	95.00	0	3,167	0.00%
2018/09/10	0	0.00	1	99.90	98.50	-1	3,113	-0.03%
2018/09/05	0	0.00	1	118.50	116.50	-1	3,166	-0.03%
2018/09/04	1	116.00	0	0.00	117.00	1	3,209	0.03%
2018/08/28	1	118.50	1	119.50	118.00	0	3,482	0.00%
2018/08/24	1	118.50	1	113.50	114.50	0	3,643	0.00%
2018/08/23	1	117.00	0	0.00	116.50	1	3,654	0.03%
2018/08/22	0	0.00	1	118.00	118.50	-1	3,627	-0.03%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/16	1	115.50	1	117.00	122.00	0	3,585	0.00%
2018/08/15	2	123.75	2	123.25	119.00	0	3,548	0.00%
2018/08/14	3	118.33	2	119.50	118.00	1	3,478	0.03%
2018/08/13	3	121.17	1	119.00	118.50	2	3,488	0.06%
2018/08/10	11	124.23	9	125.00	123.50	2	3,472	0.06%
2018/08/09	2	115.50	6	119.83	122.50	-4	3,360	-0.12%
2018/08/07	0	0.00	2	114.00	112.50	-2	3,316	-0.06%
2018/08/06	1	118.00	0	0.00	118.50	1	3,342	0.03%
2018/07/16	7	114.79	7	115.00	114.50	0	3,784	0.00%
2018/07/13	3	122.17	3	117.50	116.00	0	3,694	0.00%
2018/07/12	4	119.75	4	119.63	120.50	0	3,560	0.00%
2018/07/11	3	118.17	3	119.83	120.00	0	3,557	0.00%
2018/07/10	1	117.50	5	117.20	117.50	-4	3,494	-0.11%
2018/07/09	2	112.25	1	110.50	110.00	1	3,401	0.03%
2018/07/06	2	110.25	1	108.50	110.00	1	3,384	0.03%
2018/07/05	2	111.25	2	113.00	109.50	0	3,380	0.00%
2018/07/04	1	109.50	0	0.00	110.00	1	3,344	0.03%
2018/07/03	3	110.83	1	114.50	105.50	2	3,344	0.06%
2018/07/02	1	113.00	2	112.00	110.50	-1	3,314	-0.03%
2018/06/26	2	103.00	2	105.50	101.50	0	3,401	0.00%
2018/06/25	3	102.27	3	101.67	101.50	0	3,365	0.00%
2018/06/20	1	103.50	1	100.50	104.00	0	3,314	0.00%
2018/06/19	2	107.00	1	107.00	104.00	1	3,251	0.03%
2018/06/15	1	108.00	1	106.00	108.50	0	3,193	0.00%
2018/06/13	0	0.00	1	102.00	101.00	-1	3,044	-0.03%
2018/06/12	0	0.00	3	99.43	99.80	-3	3,020	-0.10%
2018/06/11	2	101.00	0	0.00	100.00	2	2,980	0.07%
2018/06/08	0	0.00	1	99.50	98.60	-1	2,958	-0.03%
2018/06/07	0	0.00	1	100.00	99.90	-1	2,941	-0.03%
2018/06/06	3	105.33	1	104.50	104.50	2	2,901	0.07%
2018/06/05	2	102.75	5	102.80	102.00	-3	2,823	-0.11%
2018/06/04	2	101.25	1	100.00	104.00	1	2,728	0.04%
2018/06/01	3	93.00	0	0.00	96.00	3	2,558	0.12%
2018/05/31	2	93.80	0	0.00	94.60	2	2,535	0.08%
2018/05/30	0	0.00	1	90.50	92.40	-1	2,465	-0.04%
2018/05/29	0	0.00	1	91.20	91.70	-1	2,454	-0.04%
2018/05/23	1	93.00	2	92.10	90.40	-1	2,485	-0.04%
2018/05/21	1	90.20	0	0.00	92.70	1	2,466	0.04%
2018/05/17	1	96.60	1	97.30	94.70	0	2,442	0.00%
2018/05/16	1	95.00	1	95.80	96.30	0	2,433	0.00%
2018/05/14	1	93.20	1	94.20	94.00	0	2,407	0.00%
2018/05/09	1	92.10	4	91.80	91.80	-3	2,253	-0.13%
2018/05/03	0	0.00	1	86.90	85.50	-1	2,144	-0.05%
2018/05/02	0	0.00	1	88.50	86.10	-1	2,147	-0.05%
2018/04/30	2	82.20	0	0.00	82.70	2	2,098	0.10%
2018/04/25	0	0.00	1	82.40	83.50	-1	2,148	-0.05%
2018/04/24	2	76.50	3	77.33	78.10	-1	2,099	-0.05%
2018/04/23	1	89.60	3	84.13	82.70	-2	1,979	-0.10%
2018/04/20	3	92.03	0	0.00	91.80	3	1,900	0.16%
2018/04/19	1	92.20	1	91.80	92.20	0	1,905	0.00%
2018/04/10	1	93.90	0	0.00	93.90	1	2,132	0.05%
2018/04/09	2	94.50	0	0.00	95.00	2	2,233	0.09%
2018/03/31	3	97.10	2	97.25	97.30	1	2,277	0.04%
2018/03/30	4	97.08	1	97.90	99.00	3	2,278	0.13%
2018/03/09	0	0.00	5	86.90	86.40	-5	2,235	-0.22%
2018/03/08	5	88.00	0	0.00	88.00	5	2,275	0.22%
2018/03/05	0	0.00	2	92.00	90.80	-2	2,398	-0.08%
2018/03/02	3	91.27	4	92.43	92.00	-1	2,430	-0.04%
2018/02/27	0	0.00	2	93.05	93.40	-2	2,516	-0.08%
2018/02/26	3	94.27	0	0.00	94.00	3	2,522	0.12%
2018/02/21	1	89.90	0	0.00	89.90	1	2,596	0.04%
2018/02/09	0	0.00	1	84.90	86.00	-1	2,740	-0.04%
2018/02/06	1	82.00	1	85.10	86.10	0	2,729	0.00%
2018/02/05	4	86.25	4	84.75	88.50	0	2,707	0.00%
2018/01/18	1	91.70	0	0.00	91.50	1	3,062	0.03%
2018/01/12	0	0.00	1	92.30	94.00	-1	3,088	-0.03%
2018/01/09	1	91.10	0	0.00	90.70	1	2,997	0.03%
2018/01/02	0	0.00	5	83.80	83.80	-5	2,836	-0.18%