台燿 (6274)-富邦-忠孝券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	23	124.67	1	124.00	123.00	22	16,241	0.14%
2023/12/07	16	124.44	1	125.00	124.00	15	16,350	0.09%
2023/12/06	23	124.85	2	125.74	125.50	21	16,631	0.13%
2023/12/05	2	118.25	0	0.00	122.00	2	16,703	0.01%
2023/12/04	0	0.00	1	124.50	122.00	-1	16,975	-0.01%
2023/12/01	5	120.50	1	121.00	122.00	4	17,562	0.02%
2023/11/30	20	123.75	1	122.50	123.00	19	18,068	0.11%
2023/11/29	12.1	122.13	13	122.85	123.50	-1	18,393	-0.01%
2023/11/28	11	119.27	15.1	120.20	122.00	-4.1	18,707	-0.02%
2023/11/27	4.9	117.02	16	120.06	116.00	-11.2	18,808	-0.06%
2023/11/24	9.3	123.51	5.1	123.90	123.50	4.2	18,741	0.02%
2023/11/22	9	126.61	11.5	126.26	127.00	-2.5	18,579	-0.01%
2023/11/21	5	127.90	5	128.00	127.50	0	18,520	0.00%
2023/11/20	34	124.22	12.1	124.64	128.00	21.9	18,725	0.12%
2023/11/17	4.6	120.68	4	120.88	120.50	0.6	18,737	0.00%
2023/11/16	6.1	117.16	8	118.19	119.00	-1.9	18,818	-0.01%
2023/11/15	37	119.23	53	119.39	116.50	-16	18,817	-0.09%
2023/11/14	1	113.50	3	116.50	113.00	-2	18,739	-0.01%
2023/11/13	4	115.50	3	117.50	115.50	1	18,922	0.01%
2023/11/10	10	114.40	6	115.00	115.00	4	19,178	0.02%
2023/11/09	38	115.58	7	114.79	117.00	31	19,316	0.16%
2023/11/08	2	116.00	6.1	114.85	116.00	-4.1	19,333	-0.02%
2023/11/07	7	113.07	1	115.00	113.00	6	19,432	0.03%
2023/11/06	2	116.25	0	0.00	115.50	2	19,577	0.01%
2023/11/03	52	114.04	154	115.06	113.50	-102	19,641	-0.52%	大賣/鉅額交易
2023/11/02	116	114.86	13	115.73	115.00	103	19,876	0.52%	大買/鉅額交易
2023/11/01	5	107.50	6	108.33	107.50	-1	20,059	0.00%
2023/10/30	1	112.50	2	113.00	113.50	-1	20,698	0.00%
2023/10/27	1.1	110.64	0	0.00	110.50	1.1	21,003	0.01%
2023/10/26	6	112.08	8	112.25	111.50	-2	21,563	-0.01%
2023/10/25	2	119.50	0	0.00	119.00	2	22,344	0.01%
2023/10/24	6	119.58	8	118.81	121.50	-2	22,989	-0.01%
2023/10/23	1	116.50	2	114.00	116.00	-1	23,627	0.00%
2023/10/20	11.1	109.90	0	0.00	111.00	11.1	23,884	0.05%
2023/10/19	2	115.00	7	115.00	114.50	-5	24,210	-0.02%
2023/10/18	6	117.50	3	120.83	116.50	3	24,388	0.01%
2023/10/17	0	0.00	1	130.00	129.00	-1	24,447	0.00%
2023/10/16	6	131.66	0.3	131.20	130.00	5.8	24,620	0.02%
2023/10/13	103	138.98	101.1	137.01	138.50	1.9	24,996	0.01%	大買/大賣/
2023/10/12	5.1	138.88	1.1	140.00	137.00	4.1	25,080	0.02%
2023/10/11	11	140.95	1	142.00	138.50	10	25,145	0.04%
2023/10/06	10	141.70	8	142.88	140.50	2	25,247	0.01%
2023/10/05	7	145.29	2.1	145.81	145.50	4.9	25,217	0.02%
2023/10/04	9	147.78	1	148.50	148.50	8	25,030	0.03%
2023/10/03	16	151.19	12.1	147.46	147.00	3.9	24,923	0.02%
2023/10/02	12	147.79	44.3	147.56	148.50	-32.3	24,468	-0.13%
2023/09/28	2	137.50	1.3	138.00	136.00	0.8	23,773	0.00%
2023/09/27	1	136.50	1	134.00	137.00	0	23,484	0.00%
2023/09/26	13	136.08	10	137.60	132.50	3	23,261	0.01%
2023/09/25	8	133.69	7	134.36	137.00	1	22,975	0.00%
2023/09/22	8	130.06	6.8	129.53	130.50	1.2	22,533	0.01%
2023/09/21	3.1	123.98	0	0.00	126.00	3.1	22,317	0.01%
2023/09/20	2.1	127.98	3	126.50	127.50	-1	22,065	0.00%
2023/09/19	5.1	130.55	7	132.14	123.50	-1.9	21,870	-0.01%
2023/09/18	2	129.50	2	130.75	129.50	0	21,468	0.00%
2023/09/15	8	124.56	19	127.13	130.50	-11	21,284	-0.05%
2023/09/14	3.1	122.02	0	0.00	122.00	3.1	20,836	0.01%
2023/09/13	5	115.00	1	115.00	117.00	4	20,611	0.02%
2023/09/12	2	118.00	0	0.00	117.00	2	20,431	0.01%
2023/09/11	6	120.00	0	0.00	116.50	6	20,311	0.03%
2023/09/08	1	129.09	7	133.86	129.00	-6	20,001	-0.03%
2023/09/07	7	137.57	3	138.33	135.00	4	19,809	0.02%
2023/09/06	21	139.79	10	139.50	139.00	11	19,493	0.06%
2023/09/05	8	135.81	22	138.11	141.50	-14	18,934	-0.07%
2023/09/04	3	129.17	20	128.93	129.00	-17	18,661	-0.09%
2023/09/01	27.1	127.51	11	126.00	123.50	16.1	18,678	0.09%
2023/08/31	4.2	125.02	8.1	125.42	125.00	-3.9	18,309	-0.02%
2023/08/30	10	122.90	5	123.00	123.00	5	18,158	0.03%
2023/08/29	1.1	122.00	1.2	124.09	122.00	-0.1	18,153	0.00%
2023/08/28	1	119.50	0	0.00	120.50	1	18,063	0.01%
2023/08/25	3	122.00	1	121.50	121.00	2	17,983	0.01%
2023/08/24	3.1	130.32	5	128.90	125.50	-1.9	17,910	-0.01%
2023/08/23	2.1	127.49	5	128.00	128.00	-3	17,570	-0.02%
2023/08/22	2.1	124.99	1	124.50	125.00	1.1	17,388	0.01%
2023/08/21	1	121.00	0	0.00	120.00	1	17,352	0.01%
2023/08/18	13.2	125.69	22	121.30	122.00	-8.8	17,438	-0.05%
2023/08/17	20.1	124.81	8	125.06	128.00	12.1	17,322	0.07%
2023/08/16	8	125.88	3	126.00	126.00	5	17,388	0.03%
2023/08/15	2	121.25	4	121.25	120.00	-2	17,179	-0.01%
2023/08/14	7	117.07	3	116.00	117.50	4	16,988	0.02%
2023/08/11	3	118.66	2	118.50	118.50	1	16,851	0.01%
2023/08/10	0	118.00	3	117.33	120.00	-3	16,604	-0.02%
2023/08/09	2	124.01	0	0.00	123.50	2	16,343	0.01%
2023/08/08	5	130.97	1	127.50	128.50	4	16,110	0.03%
2023/08/07	3	126.00	7.1	127.75	130.50	-4.1	15,714	-0.03%
2023/08/04	4	118.13	22	121.80	119.00	-18	15,149	-0.12%
2023/08/02	64	120.87	43	122.58	113.50	21	14,763	0.14%
2023/08/01	118	122.42	116	123.38	122.50	2	14,262	0.01%	大買/大賣/
2023/07/31	17	138.59	12	130.50	125.00	5	14,003	0.04%
2023/07/28	20	138.00	8	137.06	138.00	12	13,340	0.09%
2023/07/27	49.1	135.11	93	134.87	133.50	-43.9	12,247	-0.36%
2023/07/26	30	134.15	34	134.46	127.00	-4	11,440	-0.03%
2023/07/25	28	129.93	55	131.68	134.00	-27	10,566	-0.26%
2023/07/24	149.2	120.93	106	122.00	122.00	43.2	10,047	0.43%	大買/大賣/
2023/07/21	18	116.22	14	115.79	116.50	4	9,303	0.04%
2023/07/20	5	115.10	7	117.64	118.50	-2	8,892	-0.02%
2023/07/19	10	111.00	8	112.06	108.00	2	8,448	0.02%
2023/07/18	3	112.67	4	103.78	107.00	-1	8,087	-0.01%
2023/07/17	0	0.00	2	106.00	106.00	-2	7,522	-0.03%
2023/07/14	10	92.65	17	93.68	96.50	-7	7,259	-0.10%
2023/07/13	9	92.65	44	91.30	90.40	-35	7,049	-0.50%
2023/07/12	8	87.26	40	87.51	87.30	-32	6,724	-0.48%
2023/07/11	21	84.57	12	83.99	85.40	9	6,488	0.14%
2023/07/10	45	80.30	6	81.78	78.90	39	6,340	0.62%
2023/07/07	3	78.00	3	79.80	80.20	0	6,197	0.00%
2023/07/06	1	76.90	10	77.90	77.50	-9	6,070	-0.15%
2023/07/05	3	76.87	3	77.30	78.30	0	6,061	0.00%
2023/07/04	2	74.25	3	75.63	75.90	-1	5,962	-0.02%
2023/07/03	2	74.80	1	74.50	74.50	1	5,907	0.02%
2023/06/30	13	75.15	2	75.15	75.50	11	5,861	0.19%
2023/06/29	2	73.00	0	0.00	72.80	2	5,811	0.03%
2023/06/28	1	71.30	0	0.00	71.30	1	5,830	0.02%
2023/06/27	1	70.80	0	0.00	70.50	1	5,988	0.02%
2023/06/19	4	75.10	2	74.60	74.60	2	6,096	0.03%
2023/06/16	5	77.42	0	0.00	77.30	5	6,055	0.08%
2023/06/15	4	77.98	2	79.00	78.00	2	6,158	0.03%
2023/06/14	4	78.83	3	78.53	78.50	1	6,164	0.02%
2023/06/13	1	79.00	1	78.90	78.90	0	6,135	0.00%
2023/06/12	2	80.00	2	80.90	79.70	0	6,137	0.00%
2023/06/09	1	80.80	2	82.00	81.80	-1	6,135	-0.02%
2023/06/08	4	82.15	0	0.00	80.70	4	6,089	0.07%
2023/06/07	9	81.04	14	81.69	83.90	-5	6,025	-0.08%
2023/06/06	0	0.00	1	76.60	76.30	-1	5,816	-0.02%
2023/06/05	4	76.33	1	77.60	75.80	3	5,787	0.05%
2023/06/02	2	75.85	2	76.90	77.80	0	5,711	0.00%
2023/05/31	3	75.47	0	0.00	75.00	3	5,620	0.05%
2023/05/30	5	75.10	2	76.15	76.50	3	5,538	0.05%
2023/05/29	2	75.30	3	76.30	75.20	-1	5,481	-0.02%
2023/05/26	5	74.26	0	0.00	73.70	5	5,417	0.09%
2023/05/25	1	76.40	0	0.00	76.00	1	5,297	0.02%
2023/05/24	4	76.27	9	76.46	75.60	-5	5,077	-0.10%
2023/05/23	5	73.12	2	73.60	73.30	3	4,829	0.06%
2023/05/22	0	0.00	1	71.90	72.30	-1	4,629	-0.02%
2023/05/19	1	68.60	1	69.10	67.90	0	4,286	0.00%
2023/05/16	0	63.40	1	63.30	63.70	-1	4,191	-0.02%
2023/05/15	1	62.00	1	62.70	63.10	0	4,239	0.00%
2023/05/12	1	60.00	4	61.53	62.90	-3	4,312	-0.07%
2023/05/11	3	62.60	0	0.00	60.10	3	4,308	0.07%
2023/05/10	1	64.80	10	63.60	63.70	-9	4,246	-0.21%
2023/05/09	4	67.08	0	0.00	67.30	4	4,176	0.10%
2023/05/08	8	68.68	0	0.00	67.70	8	4,165	0.19%
2023/05/05	0	0.00	6	68.67	69.00	-6	4,157	-0.14%
2023/05/04	0	0.00	2	64.10	65.00	-2	4,050	-0.05%
2023/04/28	1	66.60	2	66.95	66.40	-1	4,224	-0.02%
2023/04/27	1	64.90	1	63.00	65.00	0	4,235	0.00%
2023/04/25	1	64.30	0	0.00	63.80	1	4,335	0.02%
2023/04/20	0	0.00	2	65.40	65.00	-2	4,455	-0.04%
2023/04/18	1	69.40	1	68.30	68.00	0	4,598	0.00%
2023/04/14	0	0.00	1	68.00	69.20	-1	4,625	-0.02%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/04/11	2	71.65	1	72.50	71.80	1	4,375	0.02%
2023/04/10	5	71.00	0	0.00	71.90	5	4,310	0.12%