台燿 (6274)-富邦-府城券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
10,086張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-府城券商分點個股進出
富邦-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/08	6	131.17	3	132.67	129.00	3	20,001	0.01%
2023/09/07	25	138.66	12	135.79	135.00	13	19,809	0.07%
2023/09/06	27	141.35	23	141.11	139.00	4	19,493	0.02%
2023/09/05	11	135.91	27	139.41	141.50	-16	18,934	-0.08%
2023/09/04	6	127.67	8	129.13	129.00	-2	18,661	-0.01%
2023/09/01	13	127.00	10	125.20	123.50	3	18,678	0.02%
2023/08/31	5	122.40	5	124.70	125.00	0	18,309	0.00%
2023/08/30	3	123.00	1	122.50	123.00	2	18,158	0.01%
2023/08/29	1	124.00	1	124.00	122.00	0	18,153	0.00%
2023/08/28	2	119.75	2	120.25	120.50	0	18,063	0.00%
2023/08/25	2	122.75	2	122.00	121.00	0	17,983	0.00%
2023/08/24	4.3	129.65	8	132.06	125.50	-3.7	17,910	-0.02%
2023/08/23	14	127.14	5	128.10	128.00	9	17,570	0.05%
2023/08/22	2	125.00	3	125.83	125.00	-1	17,388	-0.01%
2023/08/21	3	119.83	7.1	119.73	120.00	-4.1	17,352	-0.02%
2023/08/18	1	121.50	1	129.00	122.00	0	17,438	0.00%
2023/08/17	7.1	125.82	4	125.76	128.00	3.1	17,322	0.02%
2023/08/16	41	124.71	2	122.80	126.00	39	17,388	0.22%
2023/08/15	9	120.67	6	121.25	120.00	3	17,179	0.02%
2023/08/14	6	117.25	1	117.00	117.50	5	16,988	0.03%
2023/08/11	3	116.83	3.5	118.64	118.50	-0.5	16,851	0.00%
2023/08/10	1	121.00	2	120.50	120.00	-1	16,604	-0.01%
2023/08/09	3.1	124.84	3	125.67	123.50	0.1	16,343	0.00%
2023/08/08	24.2	129.03	13	128.27	128.50	11.2	16,110	0.07%
2023/08/07	12	122.92	15	125.77	130.50	-3	15,714	-0.02%
2023/08/04	8	118.38	8.1	119.89	119.00	-0.1	15,149	0.00%
2023/08/02	8.5	119.12	17	117.68	113.50	-8.5	14,763	-0.06%
2023/08/01	22.1	123.04	25.5	123.55	122.50	-3.4	14,262	-0.02%
2023/07/31	17	134.74	7	131.86	125.00	10	14,003	0.07%
2023/07/28	33	136.38	29	136.98	138.00	4	13,340	0.03%
2023/07/27	7	133.11	8.1	137.15	133.50	-1.1	12,247	-0.01%
2023/07/26	16.1	134.01	12	131.13	127.00	4.1	11,440	0.04%
2023/07/25	9	125.44	10.2	132.16	134.00	-1.2	10,566	-0.01%
2023/07/24	8.6	120.22	16	120.22	122.00	-7.4	10,047	-0.07%
2023/07/21	16	115.69	5	118.00	116.50	11	9,303	0.12%
2023/07/20	1	117.50	14	117.79	118.50	-13	8,892	-0.15%
2023/07/19	6	110.83	11.1	111.59	108.00	-5.1	8,448	-0.06%
2023/07/18	41.1	109.28	25.5	110.22	107.00	15.6	8,087	0.19%
2023/07/17	1	100.00	10	102.85	106.00	-9	7,522	-0.12%
2023/07/14	5	94.10	11	94.68	96.50	-6	7,259	-0.08%
2023/07/13	5	92.26	29	92.88	90.40	-24	7,049	-0.34%
2023/07/12	20	86.64	27	87.81	87.30	-7	6,724	-0.10%
2023/07/11	3	82.57	22	85.15	85.40	-19	6,488	-0.29%
2023/07/10	1	80.70	3.2	80.99	78.90	-2.2	6,340	-0.03%
2023/07/07	3	78.97	16	80.09	80.20	-13	6,197	-0.21%
2023/07/05	1.2	77.32	2	76.80	78.30	-0.8	6,061	-0.01%
2023/07/04	0	0.00	1	75.80	75.90	-1	5,962	-0.02%
2023/07/03	5	74.90	0	0.00	74.50	5	5,907	0.08%
2023/06/29	8	72.99	6	73.65	72.80	2	5,811	0.03%
2023/06/27	2	71.05	1	70.50	70.50	1	5,988	0.02%
2023/06/26	2	72.10	0	0.00	72.10	2	6,024	0.03%
2023/06/21	6	73.90	0	0.00	73.60	6	6,008	0.10%
2023/06/20	2	74.60	1	73.90	73.60	1	6,035	0.02%
2023/06/19	0	0.00	1	74.80	74.60	-1	6,096	-0.02%
2023/06/16	1	77.30	1.5	78.34	77.30	-0.5	6,055	-0.01%
2023/06/15	8	77.80	8	78.10	78.00	0	6,158	0.00%
2023/06/14	4	78.13	1	79.50	78.50	3	6,164	0.05%
2023/06/13	19	79.21	6	79.38	78.90	13	6,135	0.21%
2023/06/12	8	79.26	5	79.28	79.70	3	6,137	0.05%
2023/06/09	7.5	81.76	5	81.52	81.80	2.5	6,135	0.04%
2023/06/08	8	81.70	2	81.85	80.70	6	6,089	0.10%
2023/06/07	2	78.45	39	82.03	83.90	-37	6,025	-0.61%
2023/06/06	1	75.60	0	0.00	76.30	1	5,816	0.02%
2023/06/05	14	76.49	0	77.20	75.80	14	5,787	0.24%
2023/06/02	0	76.50	5	76.52	77.80	-5	5,711	-0.09%
2023/06/01	1	74.10	2	74.70	74.10	-1	5,646	-0.02%
2023/05/31	2	74.85	0	0.00	75.00	2	5,620	0.04%
2023/05/29	0	0.00	2	75.15	75.20	-2	5,481	-0.04%
2023/05/25	7	76.10	0	0.00	76.00	7	5,297	0.13%
2023/05/24	2	74.45	1	76.70	75.60	1	5,077	0.02%
2023/05/23	1	73.70	8	73.46	73.30	-7	4,829	-0.14%
2023/05/22	1	71.70	5	74.14	72.30	-4	4,629	-0.09%
2023/05/19	0	0.00	13	67.92	67.90	-13	4,286	-0.30%
2023/05/18	2	63.70	0	0.00	64.10	2	4,184	0.05%
2023/05/17	1	63.50	0	0.00	62.90	1	4,187	0.02%
2023/05/15	0	0.00	10	63.11	63.10	-10	4,239	-0.24%
2023/05/12	0	0.00	2	62.00	62.90	-2	4,312	-0.05%
2023/05/11	15	60.54	0	0.00	60.10	15	4,308	0.35%
2023/05/10	5	64.68	0	0.00	63.70	5	4,246	0.12%
2023/05/09	11	66.88	0	0.00	67.30	11	4,176	0.26%
2023/05/08	1	68.50	0	0.00	67.70	1	4,165	0.02%
2023/05/05	3	68.90	16	68.82	69.00	-13	4,157	-0.31%
2023/05/04	2	64.15	2	65.05	65.00	0	4,050	0.00%
2023/05/03	11	65.59	0	0.00	65.20	11	4,101	0.27%
2023/05/02	3	66.00	1	66.90	65.60	2	4,161	0.05%
2023/04/28	0	0.00	1	66.90	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	13	64.72	65.00	-13	4,235	-0.31%
2023/04/26	11	61.43	0	0.00	62.30	11	4,332	0.25%
2023/04/25	6	63.13	0	0.00	63.80	6	4,335	0.14%
2023/04/24	1	65.00	1	65.20	65.10	0	4,367	0.00%
2023/04/20	1	65.10	1	65.70	65.00	0	4,455	0.00%
2023/04/18	6	67.80	0	0.00	68.00	6	4,598	0.13%
2023/04/17	0	0.00	1	69.80	69.40	-1	4,593	-0.02%
2023/04/14	1	69.70	0	0.00	69.20	1	4,625	0.02%
2023/04/12	4	71.28	4	71.00	71.10	0	4,443	0.00%
2023/04/11	3	72.17	2	72.20	71.80	1	4,375	0.02%
2023/04/10	3	70.97	21	70.94	71.90	-18	4,310	-0.42%