台燿 (6274)-富邦-公益券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
5,797張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	15.1	175.30	8.2	175.09	173.50	6.9	16,646	0.04%
2024/05/20	3	176.33	11	177.64	177.50	-8	16,725	-0.05%
2024/05/17	5.1	174.86	5	177.40	177.00	0.1	16,944	0.00%
2024/05/16	4	179.24	4.1	178.91	178.00	0	17,381	0.00%
2024/05/15	32.1	181.05	18	177.56	174.50	14.1	17,547	0.08%
2024/05/14	22	170.75	375	169.96	173.00	-353	17,694	-1.99%	大賣/鉅額交易
2024/05/13	24.3	174.51	21	172.55	171.50	3.3	17,925	0.02%
2024/05/10	11.1	183.27	12	181.46	180.00	-0.9	18,115	0.00%
2024/05/09	13	187.96	4.4	189.30	187.50	8.6	18,153	0.05%
2024/05/08	222.8	183.93	17	183.68	185.50	205.8	18,136	1.13%	大買/鉅額交易
2024/05/07	102.2	179.46	23	179.02	182.00	79.2	18,331	0.43%	大買/
2024/05/06	23.6	182.96	18	182.19	181.00	5.6	18,212	0.03%
2024/05/03	17	188.21	15	188.87	188.00	2	18,079	0.01%
2024/05/02	6.1	183.53	5	185.80	188.00	1.1	18,085	0.01%
2024/04/30	11	186.00	12.1	186.48	185.50	-1.1	18,030	-0.01%
2024/04/29	5	183.40	12	182.84	183.50	-7	17,950	-0.04%
2024/04/26	2	178.50	2	180.50	179.50	0	18,335	0.00%
2024/04/25	1	174.00	6	175.58	175.00	-5	18,370	-0.03%
2024/04/24	19.1	174.02	17.4	175.50	175.50	1.8	18,263	0.01%
2024/04/23	10	158.65	12	160.50	164.50	-2	18,092	-0.01%
2024/04/22	23	158.65	11	153.77	152.50	12	17,925	0.07%
2024/04/19	7	164.93	11	165.32	163.00	-4	17,847	-0.02%
2024/04/18	3	166.83	5	166.50	168.00	-2	17,747	-0.01%
2024/04/17	17	167.35	4	166.00	168.00	13	17,651	0.07%
2024/04/16	14.4	167.45	5	164.80	167.00	9.4	17,468	0.05%
2024/04/15	2	181.50	5.2	183.58	182.00	-3.2	17,274	-0.02%
2024/04/12	4	185.00	3.4	184.59	188.00	0.6	17,253	0.00%
2024/04/11	2	185.25	4	186.00	185.00	-2	17,256	-0.01%
2024/04/10	11.1	190.25	8.4	188.75	186.50	2.7	17,212	0.02%
2024/04/09	14	192.61	10	195.00	192.50	4	16,992	0.02%
2024/04/08	5	186.00	9.1	187.67	190.50	-4.1	16,635	-0.02%
2024/04/03	12	183.79	12	185.54	187.00	0	16,324	0.00%
2024/04/02	6	181.00	4	181.50	182.00	2	16,359	0.01%
2024/04/01	9	183.56	18	185.81	182.50	-9	16,338	-0.06%
2024/03/29	2	181.50	8.5	181.65	179.00	-6.5	16,149	-0.04%
2024/03/28	22	182.20	18.2	184.57	183.00	3.8	15,980	0.02%
2024/03/27	10	182.65	9	183.94	182.50	1	15,766	0.01%
2024/03/26	17.3	179.30	15	179.57	176.00	2.3	15,387	0.01%
2024/03/25	3	175.33	24.5	180.71	184.50	-21.5	14,768	-0.15%
2024/03/22	7	168.79	17.3	169.86	168.00	-10.3	14,296	-0.07%
2024/03/21	12	165.83	8.2	166.63	165.00	3.8	14,082	0.03%
2024/03/20	7	167.29	0	0.00	163.50	7	13,921	0.05%
2024/03/19	8	168.64	5	169.80	168.50	3	13,749	0.02%
2024/03/18	1	163.00	5.1	162.01	163.50	-4.1	13,233	-0.03%
2024/03/15	0.5	160.50	4	158.88	161.50	-3.5	13,126	-0.03%
2024/03/14	1.2	153.75	4	155.50	156.00	-2.8	12,863	-0.02%
2024/03/13	21.1	154.90	3	154.67	154.00	18.1	12,827	0.14%
2024/03/12	15.5	161.67	5.1	164.24	160.00	10.4	12,597	0.08%
2024/03/11	18	159.03	24.2	159.62	157.50	-6.2	12,266	-0.05%
2024/03/08	32.3	158.19	19	153.89	156.00	13.3	12,121	0.11%
2024/03/07	26.1	167.80	62.1	169.36	164.00	-36.1	11,727	-0.31%
2024/03/06	6	159.67	5.1	161.03	163.00	0.9	11,096	0.01%
2024/03/05	51	161.35	61	157.87	162.00	-10	10,945	-0.09%
2024/03/04	7	160.64	8.1	159.74	157.50	-1.1	10,844	-0.01%
2024/03/01	3	159.00	9	159.67	163.00	-6	10,820	-0.06%
2024/02/29	59	156.30	4	156.38	156.50	55	10,839	0.51%
2024/02/27	20	158.00	17	155.38	155.00	3	10,861	0.03%
2024/02/26	8.1	164.83	8	165.56	162.50	0.1	10,850	0.00%
2024/02/23	9	160.83	10.2	163.57	165.50	-1.2	10,697	-0.01%
2024/02/22	6	156.00	11	157.95	156.50	-5	10,377	-0.05%
2024/02/21	21.3	153.40	16	153.78	151.50	5.3	10,391	0.05%
2024/02/20	11.1	151.89	11	153.55	155.50	0.1	10,413	0.00%
2024/02/19	33	161.02	40	159.29	154.50	-7	10,306	-0.07%
2024/02/16	10.1	158.94	10	158.45	156.50	0.1	10,209	0.00%
2024/02/15	5	157.60	7.1	160.90	162.50	-2.1	10,022	-0.02%
2024/02/05	10.1	148.96	8	149.81	148.00	2.1	9,708	0.02%
2024/02/02	20	144.58	27.2	145.96	146.50	-7.2	9,390	-0.08%
2024/02/01	3	137.33	2.1	138.57	139.00	0.9	9,161	0.01%
2024/01/31	13	134.58	11	135.45	135.50	2	9,060	0.02%
2024/01/30	11	133.64	11	134.68	135.50	0	9,005	0.00%
2024/01/29	1	126.50	6	130.00	130.00	-5	8,926	-0.06%
2024/01/26	6	127.25	5	125.70	126.50	1	9,104	0.01%
2024/01/25	13.1	133.97	14	129.86	128.50	-0.9	9,477	-0.01%
2024/01/24	8	133.75	8	134.69	133.50	0	9,455	0.00%
2024/01/23	5	134.30	4	136.00	135.00	1	9,546	0.01%
2024/01/22	22	135.86	25.2	136.40	137.00	-3.2	9,526	-0.03%
2024/01/19	1	127.00	1	125.00	128.50	0	9,174	0.00%
2024/01/18	1.1	121.05	0	0.00	122.00	1.1	9,251	0.01%
2024/01/17	0	0.00	0.1	127.50	125.50	-0.1	9,333	0.00%
2024/01/15	0.1	125.00	3	124.83	125.00	-2.9	9,663	-0.03%
2024/01/12	1	121.00	1	123.00	120.50	0	9,989	0.00%
2024/01/11	0	0.00	3	118.00	120.00	-3	10,166	-0.03%
2024/01/10	4	116.25	1	115.00	115.00	3	10,467	0.03%
2024/01/09	1	118.00	4	119.75	118.50	-3	10,623	-0.03%
2024/01/08	3	119.50	4	120.50	118.50	-1	10,765	-0.01%
2024/01/04	6	122.08	2	125.50	125.00	4	10,972	0.04%
2024/01/03	1	120.50	0	0.00	120.50	1	11,144	0.01%
2024/01/02	0.1	123.00	3	123.50	123.50	-2.9	11,431	-0.03%
2023/12/29	0	0.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	6	127.17	1.1	127.63	127.00	4.9	12,072	0.04%
2023/12/27	1	124.50	0	0.00	125.50	1	12,513	0.01%
2023/12/22	2	122.00	2	121.00	121.00	0	13,706	0.00%
2023/12/21	0	119.50	0.1	119.50	119.50	-0.1	13,966	0.00%
2023/12/19	1	115.00	1	115.50	116.00	0	14,471	0.00%
2023/12/18	0.2	116.00	0	0.00	115.00	0.2	14,658	0.00%
2023/12/15	0.1	120.00	0	0.00	120.00	0.1	14,809	0.00%
2023/12/14	0	0.00	1	123.00	121.00	-1	15,180	-0.01%
2023/12/08	0	0.00	0.1	125.00	123.00	-0.1	16,241	0.00%
2023/12/07	0	0.00	1.1	125.14	124.00	-1.1	16,350	-0.01%
2023/12/06	2.1	125.43	3	125.50	125.50	-0.9	16,631	-0.01%
2023/12/05	2	118.75	2	120.25	122.00	0	16,703	0.00%
2023/12/04	1	125.00	1	125.00	122.00	0	16,975	0.00%
2023/12/01	1	120.50	2	122.25	122.00	-1	17,562	-0.01%
2023/11/30	3	122.50	0	0.00	123.00	3	18,068	0.02%
2023/11/28	1.2	116.26	1	117.00	122.00	0.2	18,707	0.00%
2023/11/27	5.1	121.02	1	120.50	116.00	4.1	18,808	0.02%
2023/11/24	4	123.88	8	123.50	123.50	-4	18,741	-0.02%
2023/11/22	3	127.33	2	125.75	127.00	1	18,579	0.01%
2023/11/21	2	127.00	2	127.50	127.50	0	18,520	0.00%
2023/11/20	2	125.75	2	123.25	128.00	0	18,725	0.00%
2023/11/17	6	120.25	5.1	120.53	120.50	0.9	18,737	0.00%
2023/11/16	2	118.00	1	117.50	119.00	1	18,818	0.01%
2023/11/15	7	118.07	9	118.78	116.50	-2	18,817	-0.01%
2023/11/14	4	114.00	0	0.00	113.00	4	18,739	0.02%
2023/11/13	0	0.00	4	116.00	115.50	-4	18,922	-0.02%
2023/11/10	5	115.00	2	115.00	115.00	3	19,178	0.02%
2023/11/09	8	113.63	6	116.25	117.00	2	19,316	0.01%
2023/11/08	2	116.00	12	115.79	116.00	-10	19,333	-0.05%
2023/11/07	6	112.92	0	0.00	113.00	6	19,432	0.03%
2023/11/06	2	114.50	1	114.50	115.50	1	19,577	0.01%
2023/11/03	1	115.50	2	115.75	113.50	-1	19,641	-0.01%
2023/11/02	22	114.70	28	115.72	115.00	-6	19,876	-0.03%
2023/11/01	8.8	107.00	3	107.67	107.50	5.8	20,059	0.03%
2023/10/31	6	109.66	2	107.50	106.50	4	20,308	0.02%
2023/10/30	0	0.00	8.1	113.30	113.50	-8.1	20,698	-0.04%
2023/10/27	3.1	111.55	2.1	111.50	110.50	1	21,003	0.00%
2023/10/26	21.3	112.21	15.1	112.70	111.50	6.3	21,563	0.03%
2023/10/25	0	0.00	1	119.00	119.00	-1	22,344	0.00%
2023/10/24	4	118.50	2	118.00	121.50	2	22,989	0.01%
2023/10/23	6	115.67	18	116.06	116.00	-12	23,627	-0.05%
2023/10/20	29.1	109.18	29	109.17	111.00	0	23,884	0.00%
2023/10/19	9.1	115.01	11.2	115.54	114.50	-2.1	24,210	-0.01%
2023/10/18	18.2	118.63	14	118.29	116.50	4.2	24,388	0.02%
2023/10/17	0.1	129.00	0.2	130.76	129.00	-0.1	24,447	0.00%
2023/10/16	9.2	132.64	3	131.83	130.00	6.2	24,620	0.03%
2023/10/13	0.1	138.42	0	0.00	138.50	0.1	24,996	0.00%
2023/10/12	5.1	138.14	4.2	138.93	137.00	0.9	25,080	0.00%
2023/10/11	10	139.75	20.2	139.49	138.50	-10.2	25,145	-0.04%
2023/10/06	15.3	143.77	10	142.60	140.50	5.3	25,247	0.02%
2023/10/05	14	145.75	14.1	145.90	145.50	-0.1	25,217	0.00%
2023/10/04	7	144.50	5	145.30	148.50	2	25,030	0.01%
2023/10/03	29	149.34	28.2	148.98	147.00	0.8	24,923	0.00%
2023/10/02	20	145.85	48.2	146.36	148.50	-28.2	24,468	-0.12%
2023/09/28	20	136.78	4.1	137.55	136.00	15.9	23,773	0.07%
2023/09/27	4	134.50	8	135.88	137.00	-4	23,484	-0.02%
2023/09/26	9	134.61	10	135.60	132.50	-1	23,261	0.00%
2023/09/25	7	134.29	7	135.57	137.00	0	22,975	0.00%
2023/09/22	11	129.36	13.4	129.58	130.50	-2.4	22,533	-0.01%
2023/09/21	11.3	124.87	10	125.00	126.00	1.3	22,317	0.01%
2023/09/20	6	126.00	10	126.15	127.50	-4	22,065	-0.02%
2023/09/19	14	126.68	19.1	125.23	123.50	-5.1	21,870	-0.02%
2023/09/18	1.2	128.33	1.3	128.60	129.50	-0.1	21,468	0.00%
2023/09/15	4	128.63	8.1	127.93	130.50	-4.1	21,284	-0.02%
2023/09/14	11.3	122.28	6	121.92	122.00	5.3	20,836	0.03%
2023/09/13	0	0.00	5	114.50	117.00	-5	20,611	-0.02%
2023/09/12	9.3	117.68	6	118.25	117.00	3.3	20,431	0.02%
2023/09/11	19.1	119.43	13	119.65	116.50	6.1	20,311	0.03%
2023/09/08	10.1	132.51	22.1	132.86	129.00	-12	20,001	-0.06%
2023/09/07	10	137.10	9	136.33	135.00	1	19,809	0.01%
2023/09/06	23	139.93	24.1	139.19	139.00	-1.1	19,493	-0.01%
2023/09/05	7	134.43	14	137.96	141.50	-7	18,934	-0.04%
2023/09/04	8	130.31	11.5	129.11	129.00	-3.5	18,661	-0.02%
2023/09/01	8.1	126.79	6	125.75	123.50	2.1	18,678	0.01%
2023/08/31	5	125.50	5	124.90	125.00	0	18,309	0.00%
2023/08/29	4.2	122.76	10	122.80	122.00	-5.8	18,153	-0.03%
2023/08/28	6	120.67	5	121.80	120.50	1	18,063	0.01%
2023/08/25	3.2	121.21	3	121.00	121.00	0.2	17,983	0.00%
2023/08/24	4	131.75	5	130.50	125.50	-1	17,910	-0.01%
2023/08/23	5	127.90	7.2	127.02	128.00	-2.2	17,570	-0.01%
2023/08/22	8.1	124.99	9	125.11	125.00	-0.9	17,388	-0.01%
2023/08/21	4.1	119.62	2	119.50	120.00	2.1	17,352	0.01%
2023/08/18	2.1	125.98	2.1	123.68	122.00	0	17,438	0.00%
2023/08/17	8.3	125.59	4	126.88	128.00	4.3	17,322	0.02%
2023/08/16	2	123.25	3.1	125.69	126.00	-1.1	17,388	-0.01%
2023/08/15	3	120.67	2	121.25	120.00	1	17,179	0.01%
2023/08/14	3	117.50	0	0.00	117.50	3	16,988	0.02%
2023/08/11	5	116.40	5	117.00	118.50	0	16,851	0.00%
2023/08/10	5	119.70	6	119.21	120.00	-1	16,604	-0.01%
2023/08/09	2	124.25	1	126.00	123.50	1	16,343	0.01%
2023/08/08	8	128.56	7	129.79	128.50	1	16,110	0.01%
2023/08/07	21	125.36	17	124.12	130.50	4	15,714	0.03%
2023/08/04	3	118.83	3	119.83	119.00	0	15,149	0.00%
2023/08/02	31	116.55	29.1	117.15	113.50	1.9	14,763	0.01%
2023/08/01	4	122.13	6.2	121.86	122.50	-2.2	14,262	-0.02%
2023/07/31	10	138.95	2	136.50	125.00	8	14,003	0.06%
2023/07/28	35	138.14	29.2	137.69	138.00	5.8	13,340	0.04%
2023/07/27	24	133.38	26	135.69	133.50	-2	12,247	-0.02%
2023/07/26	22.4	133.54	17.1	135.43	127.00	5.3	11,440	0.05%
2023/07/25	4	125.75	7	130.50	134.00	-3	10,566	-0.03%
2023/07/24	15	121.23	5	122.00	122.00	10	10,047	0.10%
2023/07/21	9	115.56	10	115.70	116.50	-1	9,303	-0.01%
2023/07/20	3	115.67	7.1	117.22	118.50	-4.1	8,892	-0.05%
2023/07/19	0	0.00	1	112.00	108.00	-1	8,448	-0.01%
2023/07/18	6.1	105.54	19	108.00	107.00	-12.9	8,087	-0.16%
2023/07/17	0	0.00	11	102.49	106.00	-11	7,522	-0.15%
2023/07/14	0	0.00	12	96.00	96.50	-12	7,259	-0.17%
2023/07/13	18	93.36	3	92.03	90.40	15	7,049	0.21%
2023/07/12	2	86.25	10	87.06	87.30	-8	6,724	-0.12%
2023/07/11	8	85.75	10.1	83.73	85.40	-2.1	6,488	-0.03%
2023/07/10	5.1	80.43	5	81.06	78.90	0.1	6,340	0.00%
2023/07/07	0	0.00	2	79.30	80.20	-2	6,197	-0.03%
2023/07/06	4.1	77.70	1	77.70	77.50	3.1	6,070	0.05%
2023/07/05	3	78.27	3	77.37	78.30	0	6,061	0.00%
2023/07/04	0.1	74.30	1	75.50	75.90	-0.9	5,962	-0.02%
2023/07/03	3	74.77	1	75.30	74.50	2	5,907	0.03%
2023/06/27	0	71.50	0	0.00	70.50	0	5,988	0.00%
2023/06/26	0	72.20	0	0.00	72.10	0	6,024	0.00%
2023/06/21	0	0.00	3	73.90	73.60	-3	6,008	-0.05%
2023/06/19	2	74.42	2	74.50	74.60	0	6,096	0.00%
2023/06/16	1	77.51	0	0.00	77.30	1	6,055	0.02%
2023/06/15	1	78.02	1.3	77.14	78.00	-0.2	6,158	0.00%
2023/06/14	0	78.50	0	0.00	78.50	0	6,164	0.00%
2023/06/13	1	78.73	2	79.85	78.90	-1	6,135	-0.02%
2023/06/12	1	78.55	6	79.45	79.70	-5	6,137	-0.08%
2023/06/09	5	81.79	10	81.00	81.80	-5	6,135	-0.08%
2023/06/08	4.3	81.24	6	81.22	80.70	-1.7	6,089	-0.03%
2023/06/07	9	80.62	5	80.66	83.90	4	6,025	0.07%
2023/06/06	2	76.50	2	76.40	76.30	0	5,816	0.00%
2023/06/05	11	76.06	0	0.00	75.80	11	5,787	0.19%
2023/06/02	2	77.45	2	75.50	77.80	0	5,711	0.00%
2023/05/31	2	75.95	0	0.00	75.00	2	5,620	0.04%
2023/05/30	3	76.00	1	75.90	76.50	2	5,538	0.04%
2023/05/29	0	0.00	3	75.30	75.20	-3	5,481	-0.05%
2023/05/26	3	74.27	0	0.00	73.70	3	5,417	0.06%
2023/05/25	1	75.00	6	76.05	76.00	-5	5,297	-0.09%
2023/05/24	14	76.11	9	75.73	75.60	5	5,077	0.10%
2023/05/23	3	73.30	5	73.56	73.30	-2	4,829	-0.04%
2023/05/22	3	73.03	0	0.00	72.30	3	4,629	0.06%
2023/05/11	1	62.60	1	59.80	60.10	0	4,308	0.00%
2023/05/10	2	65.25	2	64.05	63.70	0	4,246	0.00%
2023/05/08	1	68.60	1	69.50	67.70	0	4,165	0.00%
2023/05/05	3	69.70	4	68.10	69.00	-1	4,157	-0.02%
2023/05/03	0	0.00	1	65.70	65.20	-1	4,101	-0.02%
2023/05/02	1	67.10	0	0.00	65.60	1	4,161	0.02%
2023/04/28	2	65.80	2	66.40	66.40	0	4,224	0.00%
2023/04/26	0	0.00	1	61.40	62.30	-1	4,332	-0.02%
2023/04/25	1	65.60	0	0.00	63.80	1	4,335	0.02%
2023/04/20	1	65.20	0	0.00	65.00	1	4,455	0.02%
2023/04/17	1	69.50	1	70.00	69.40	0	4,593	0.00%
2023/04/14	1	67.30	1	68.20	69.20	0	4,625	0.00%
2023/04/13	1	67.80	0	0.00	66.80	1	4,562	0.02%
2023/04/12	1	71.30	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	71.80	3	72.10	71.80	-2	4,375	-0.05%