台燿 (6274)-富邦-七賢券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.5
漲跌
▼4.0
漲幅
-2.25%
成交量
5,797張
產業
上櫃電子零組件類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	12.1	175.29	7	177.29	173.50	5.1	16,646	0.03%
2024/05/20	7	177.57	1	179.00	177.50	6	16,725	0.04%
2024/05/17	5	176.20	4	177.00	177.00	1	16,944	0.01%
2024/05/16	7.4	181.00	11.3	179.85	178.00	-3.9	17,381	-0.02%
2024/05/15	12.3	177.52	11.3	179.90	174.50	1	17,547	0.01%
2024/05/14	6.1	171.41	3	173.33	173.00	3.1	17,694	0.02%
2024/05/13	11.3	174.42	9	174.89	171.50	2.3	17,925	0.01%
2024/05/10	7.1	184.00	1	179.50	180.00	6.1	18,115	0.03%
2024/05/09	6	188.92	12.2	188.95	187.50	-6.2	18,153	-0.03%
2024/05/08	4	183.25	6	184.00	185.50	-2	18,136	-0.01%
2024/05/07	9	179.83	7	181.07	182.00	2	18,331	0.01%
2024/05/06	16	186.59	14	189.04	181.00	2	18,212	0.01%
2024/05/03	6.4	187.43	12	189.04	188.00	-5.7	18,079	-0.03%
2024/05/02	14.8	185.77	8	187.88	188.00	6.8	18,085	0.04%
2024/04/30	14.6	186.70	14	186.86	185.50	0.6	18,030	0.00%
2024/04/29	12	183.21	9	182.94	183.50	3	17,950	0.02%
2024/04/26	20	180.43	21	180.55	179.50	-1	18,335	-0.01%
2024/04/25	8	176.94	5	176.50	175.00	3	18,370	0.02%
2024/04/24	19	173.45	33	173.76	175.50	-14	18,263	-0.08%
2024/04/23	21	162.79	13	159.46	164.50	8	18,092	0.04%
2024/04/22	7.1	156.50	0	0.00	152.50	7.1	17,925	0.04%
2024/04/19	13	166.50	44	164.86	163.00	-31	17,847	-0.17%
2024/04/18	6.1	167.60	6	167.08	168.00	0.1	17,747	0.00%
2024/04/17	4	166.75	1.1	167.93	168.00	3	17,651	0.02%
2024/04/16	17.1	164.80	5	169.20	167.00	12.1	17,468	0.07%
2024/04/15	1	183.46	1	182.99	182.00	0	17,274	0.00%
2024/04/12	2	186.22	4	185.50	188.00	-2	17,253	-0.01%
2024/04/11	7	185.43	4.5	186.77	185.00	2.5	17,256	0.01%
2024/04/10	9	189.94	14	188.54	186.50	-5	17,212	-0.03%
2024/04/09	17	195.47	17.2	194.78	192.50	-0.2	16,992	0.00%
2024/04/08	41.6	186.90	42	191.15	190.50	-0.4	16,635	0.00%
2024/04/03	10	184.00	19	184.53	187.00	-9	16,324	-0.06%
2024/04/02	8	181.19	3	181.50	182.00	5	16,359	0.03%
2024/04/01	25	184.06	26	183.71	182.50	-1	16,338	-0.01%
2024/03/29	13	181.58	17	180.91	179.00	-4	16,149	-0.02%
2024/03/28	8	182.75	12	184.63	183.00	-4	15,980	-0.03%
2024/03/27	19	182.82	42	183.73	182.50	-23	15,766	-0.15%
2024/03/26	44.2	178.43	31	178.55	176.00	13.2	15,387	0.09%
2024/03/25	7	179.86	83.3	178.07	184.50	-76.3	14,768	-0.52%
2024/03/22	16	169.44	15	170.03	168.00	1	14,296	0.01%
2024/03/21	31	166.74	30.1	166.33	165.00	0.9	14,082	0.01%
2024/03/20	15.1	166.71	9	167.61	163.50	6.1	13,921	0.04%
2024/03/19	34	169.59	40.1	170.22	168.50	-6.1	13,749	-0.04%
2024/03/18	26	162.13	16	162.66	163.50	10	13,233	0.08%
2024/03/15	20	158.98	18.3	161.09	161.50	1.8	13,126	0.01%
2024/03/14	11.3	152.99	11	154.73	156.00	0.3	12,863	0.00%
2024/03/13	29.2	156.02	17	157.18	154.00	12.2	12,827	0.10%
2024/03/12	34.1	162.25	49	164.52	160.00	-14.9	12,597	-0.12%
2024/03/11	47	159.39	15	159.37	157.50	32	12,266	0.26%
2024/03/08	49.4	156.94	41	156.12	156.00	8.4	12,121	0.07%
2024/03/07	93.5	170.63	56.3	169.55	164.00	37.2	11,727	0.32%
2024/03/06	45	164.01	15	161.27	163.00	30	11,096	0.27%
2024/03/05	9	161.22	18	161.44	162.00	-9	10,945	-0.08%
2024/03/04	19	160.45	15	158.23	157.50	4	10,844	0.04%
2024/03/01	3	158.00	14	158.75	163.00	-11	10,820	-0.10%
2024/02/29	21	156.33	8	157.38	156.50	13	10,839	0.12%
2024/02/27	14.1	156.25	31	154.02	155.00	-16.9	10,861	-0.16%
2024/02/26	24	165.92	20	165.03	162.50	4	10,850	0.04%
2024/02/23	37	161.72	29.2	164.09	165.50	7.8	10,697	0.07%
2024/02/22	24	155.29	25	156.58	156.50	-1	10,377	-0.01%
2024/02/21	19	153.29	22	154.20	151.50	-3	10,391	-0.03%
2024/02/20	20	154.50	18.6	152.76	155.50	1.4	10,413	0.01%
2024/02/19	42	161.39	23	159.30	154.50	19	10,306	0.18%
2024/02/16	39	160.33	36.3	161.81	156.50	2.7	10,209	0.03%
2024/02/15	21.3	157.18	49.1	159.48	162.50	-27.8	10,022	-0.28%
2024/02/05	28	149.55	21	149.21	148.00	7	9,708	0.07%
2024/02/02	28	144.20	20	146.30	146.50	8	9,390	0.09%
2024/02/01	31	137.85	43	137.02	139.00	-12	9,161	-0.13%
2024/01/31	13	135.31	9	135.50	135.50	4	9,060	0.04%
2024/01/30	40	134.39	21.1	135.77	135.50	18.9	9,005	0.21%
2024/01/29	2	129.00	3	129.50	130.00	-1	8,926	-0.01%
2024/01/26	3.1	127.98	3	127.33	126.50	0.1	9,104	0.00%
2024/01/25	20	132.60	12.1	132.56	128.50	7.9	9,477	0.08%
2024/01/24	1.1	133.09	1	133.50	133.50	0.1	9,455	0.00%
2024/01/23	4	135.00	14	135.86	135.00	-10	9,546	-0.10%
2024/01/22	33	135.80	33.1	135.86	137.00	0	9,526	0.00%
2024/01/19	0	0.00	11	126.50	128.50	-11	9,174	-0.12%
2024/01/18	4	122.00	2	122.00	122.00	2	9,251	0.02%
2024/01/17	3	127.17	6	126.58	125.50	-3	9,333	-0.03%
2024/01/16	6	124.25	2	125.25	125.50	4	9,437	0.04%
2024/01/15	7	124.00	16	125.22	125.00	-9	9,663	-0.09%
2024/01/12	1	119.00	2	121.50	120.50	-1	9,989	-0.01%
2024/01/11	1	119.00	6	118.25	120.00	-5	10,166	-0.05%
2024/01/10	7	116.43	1	115.02	115.00	6	10,467	0.06%
2024/01/09	10	119.00	10	120.10	118.50	0	10,623	0.00%
2024/01/08	11	119.91	3.1	118.61	118.50	7.9	10,765	0.07%
2024/01/05	6.1	124.07	4	124.00	124.00	2.1	10,879	0.02%
2024/01/04	4	121.50	3.1	125.06	125.00	0.9	10,972	0.01%
2024/01/03	1	121.00	1.2	121.07	120.50	-0.2	11,144	0.00%
2024/01/02	2.1	123.54	0.1	126.50	123.50	2.1	11,431	0.02%
2023/12/29	8.2	127.12	8.1	126.88	126.00	0.1	11,822	0.00%
2023/12/28	11.2	127.49	12.3	127.87	127.00	-1.1	12,072	-0.01%
2023/12/27	2.3	124.43	12	125.04	125.50	-9.8	12,513	-0.08%
2023/12/26	3	121.83	24	123.17	123.50	-21	13,165	-0.16%
2023/12/25	1	121.50	1	120.50	120.50	0	13,457	0.00%
2023/12/22	21	120.90	14	120.68	121.00	7	13,706	0.05%
2023/12/21	13	119.12	15	118.63	119.50	-2	13,966	-0.01%
2023/12/20	5	114.40	1	114.00	114.00	4	14,298	0.03%
2023/12/19	1	116.00	2	114.50	116.00	-1	14,471	-0.01%
2023/12/18	8	116.56	2	118.50	115.00	6	14,658	0.04%
2023/12/15	2	120.50	1	120.00	120.00	1	14,809	0.01%
2023/12/14	3	122.67	3	121.67	121.00	0	15,180	0.00%
2023/12/13	0	0.00	1	121.50	121.00	-1	15,313	-0.01%
2023/12/12	2	120.75	1	120.50	120.50	1	15,781	0.01%
2023/12/11	5	122.80	3	122.33	122.00	2	16,068	0.01%
2023/12/08	10	123.50	4	123.50	123.00	6	16,241	0.04%
2023/12/07	8	125.44	3	124.33	124.00	5	16,350	0.03%
2023/12/06	17	124.88	19.1	125.07	125.50	-2.1	16,631	-0.01%
2023/12/05	7	118.36	5	120.20	122.00	2	16,703	0.01%
2023/12/04	23	123.78	29.1	122.83	122.00	-6.1	16,975	-0.04%
2023/12/01	2.1	122.28	1	122.00	122.00	1.1	17,562	0.01%
2023/11/30	5	123.30	7	123.36	123.00	-2	18,068	-0.01%
2023/11/29	2	122.75	4	123.00	123.50	-2	18,393	-0.01%
2023/11/28	3	117.50	1	120.50	122.00	2	18,707	0.01%
2023/11/27	10.3	119.20	4	117.15	116.00	6.2	18,808	0.03%
2023/11/24	5	124.20	11	124.09	123.50	-6	18,741	-0.03%
2023/11/22	8	126.25	7.1	126.67	127.00	1	18,579	0.01%
2023/11/21	10.1	128.20	12	127.63	127.50	-2	18,520	-0.01%
2023/11/20	7	124.37	19	125.89	128.00	-12	18,725	-0.06%
2023/11/17	8	121.06	13.1	120.86	120.50	-5.1	18,737	-0.03%
2023/11/16	12	117.75	10.1	117.81	119.00	1.9	18,818	0.01%
2023/11/15	26.1	119.38	25.1	117.51	116.50	1.1	18,817	0.01%
2023/11/14	6	113.67	4.1	113.02	113.00	1.9	18,739	0.01%
2023/11/13	4.1	116.50	4.1	116.37	115.50	0	18,922	0.00%
2023/11/10	3	115.00	3.1	114.68	115.00	-0.1	19,178	0.00%
2023/11/09	4.1	114.10	6	116.92	117.00	-1.9	19,316	-0.01%
2023/11/08	3	115.84	6.1	116.07	116.00	-3	19,333	-0.02%
2023/11/07	7.2	113.51	1	112.97	113.00	6.2	19,432	0.03%
2023/11/06	12	116.12	11	114.77	115.50	1	19,577	0.01%
2023/11/03	16	115.19	14.1	115.64	113.50	1.9	19,641	0.01%
2023/11/02	18	115.08	21.2	115.57	115.00	-3.1	19,876	-0.02%
2023/11/01	11.1	106.95	12	107.21	107.50	-1	20,059	0.00%
2023/10/31	8.1	110.36	9	110.06	106.50	-0.9	20,308	0.00%
2023/10/30	3	112.50	7	113.50	113.50	-4	20,698	-0.02%
2023/10/27	16	111.94	13	112.38	110.50	3	21,003	0.01%
2023/10/26	26.1	112.11	20.1	111.81	111.50	6	21,563	0.03%
2023/10/25	15.1	120.26	8	120.06	119.00	7.1	22,344	0.03%
2023/10/24	16	118.94	17	117.74	121.50	-1	22,989	0.00%
2023/10/23	10	115.65	13.2	115.63	116.00	-3.2	23,627	-0.01%
2023/10/20	27.3	109.15	28.3	109.81	111.00	-1	23,884	0.00%
2023/10/19	18.1	115.75	11	116.41	114.50	7.1	24,210	0.03%
2023/10/18	14.7	119.06	7.2	119.11	116.50	7.5	24,388	0.03%
2023/10/17	11.1	130.95	7	130.00	129.00	4.1	24,447	0.02%
2023/10/16	11	133.49	8	131.88	130.00	3	24,620	0.01%
2023/10/13	10	137.75	13	138.73	138.50	-3	24,996	-0.01%
2023/10/12	19.5	138.04	20	138.10	137.00	-0.5	25,080	0.00%
2023/10/11	22	141.00	19.2	141.36	138.50	2.9	25,145	0.01%
2023/10/06	25.2	143.27	27	143.76	140.50	-1.9	25,247	-0.01%
2023/10/05	34	145.91	34.1	146.56	145.50	-0.1	25,217	0.00%
2023/10/04	20.1	145.64	27	145.78	148.50	-6.9	25,030	-0.03%
2023/10/03	41	149.60	41.1	149.16	147.00	-0.1	24,923	0.00%
2023/10/02	24	146.98	20.2	145.47	148.50	3.9	24,468	0.02%
2023/09/28	19	136.82	20	138.48	136.00	-1	23,773	0.00%
2023/09/27	16	134.94	19	136.18	137.00	-3	23,484	-0.01%
2023/09/26	34.1	136.31	30.1	133.58	132.50	4	23,261	0.02%
2023/09/25	50.1	133.89	48.2	134.29	137.00	1.9	22,975	0.01%
2023/09/22	31.1	128.47	35.1	129.52	130.50	-4.1	22,533	-0.02%
2023/09/21	17	124.24	14.1	124.85	126.00	3	22,317	0.01%
2023/09/20	11.1	126.64	12	127.25	127.50	-1	22,065	0.00%
2023/09/19	34	130.66	31	127.19	123.50	3	21,870	0.01%
2023/09/18	11.2	130.65	10.1	130.02	129.50	1.1	21,468	0.01%
2023/09/15	17.1	128.60	19.1	129.09	130.50	-2	21,284	-0.01%
2023/09/14	24	122.46	25	122.36	122.00	-1	20,836	0.00%
2023/09/13	7	114.64	10	115.70	117.00	-3	20,611	-0.01%
2023/09/12	7	118.21	5.1	117.00	117.00	1.9	20,431	0.01%
2023/09/11	18	123.08	6	121.50	116.50	12	20,311	0.06%
2023/09/08	9.1	131.44	9.1	131.00	129.00	0	20,001	0.00%
2023/09/07	23.4	137.53	24.1	137.83	135.00	-0.7	19,809	0.00%
2023/09/06	38.2	139.93	33.3	140.08	139.00	4.9	19,493	0.03%
2023/09/05	26.2	134.17	57	138.96	141.50	-30.8	18,934	-0.16%
2023/09/04	43.1	128.89	53.3	129.10	129.00	-10.2	18,661	-0.05%
2023/09/01	62.3	127.36	57.4	126.33	123.50	4.9	18,678	0.03%
2023/08/31	15.3	125.67	13	124.65	125.00	2.3	18,309	0.01%
2023/08/30	9.1	122.51	5.1	122.69	123.00	4	18,158	0.02%
2023/08/29	15.1	123.66	15.1	121.67	122.00	-0.1	18,153	0.00%
2023/08/28	11	121.18	6	120.92	120.50	5	18,063	0.03%
2023/08/25	8	122.00	14	122.04	121.00	-6	17,983	-0.03%
2023/08/24	44	129.78	39.1	128.97	125.50	4.9	17,910	0.03%
2023/08/23	32	127.16	31.2	127.79	128.00	0.8	17,570	0.00%
2023/08/22	9.2	124.79	17.1	124.92	125.00	-7.9	17,388	-0.05%
2023/08/21	9.2	120.10	24	119.29	120.00	-14.8	17,352	-0.09%
2023/08/18	37.3	122.88	34	120.11	122.00	3.3	17,438	0.02%
2023/08/17	45	125.47	19.1	126.50	128.00	26	17,322	0.15%
2023/08/16	14	121.94	39.1	124.84	126.00	-25.1	17,388	-0.14%
2023/08/15	33	121.64	24	120.94	120.00	9	17,179	0.05%
2023/08/14	12.1	117.26	8	117.69	117.50	4.1	16,988	0.02%
2023/08/11	19.8	118.86	11	117.59	118.50	8.8	16,851	0.05%
2023/08/10	13.7	116.78	29	118.76	120.00	-15.3	16,604	-0.09%
2023/08/09	26.1	126.88	27	125.02	123.50	-0.9	16,343	-0.01%
2023/08/08	39	128.63	48	128.55	128.50	-9	16,110	-0.06%
2023/08/07	72	124.72	65	126.31	130.50	7	15,714	0.04%
2023/08/04	22	118.25	10.4	118.18	119.00	11.6	15,149	0.08%
2023/08/02	14	118.46	22	118.52	113.50	-8	14,763	-0.05%
2023/08/01	6.1	122.47	27	119.70	122.50	-21	14,262	-0.15%
2023/07/31	52	132.63	48	130.76	125.00	4	14,003	0.03%
2023/07/28	37	136.61	32	137.81	138.00	5	13,340	0.04%
2023/07/27	33.1	134.11	23.1	134.89	133.50	10.1	12,247	0.08%
2023/07/26	39.1	134.01	27	133.63	127.00	12.1	11,440	0.11%
2023/07/25	17	126.74	29.1	132.04	134.00	-12.1	10,566	-0.11%
2023/07/24	44	119.89	42.1	120.26	122.00	2	10,047	0.02%
2023/07/21	33.2	115.92	10	116.00	116.50	23.2	9,303	0.25%
2023/07/20	3	115.50	8	115.94	118.50	-5	8,892	-0.06%
2023/07/19	23	111.35	23	110.48	108.00	0	8,448	0.00%
2023/07/18	22	106.75	25	108.08	107.00	-3	8,087	-0.04%
2023/07/17	6	99.80	11	103.84	106.00	-5	7,522	-0.07%
2023/07/14	4	93.98	24	93.83	96.50	-20	7,259	-0.28%
2023/07/13	18	92.09	41	90.27	90.40	-23	7,049	-0.33%
2023/07/12	30	87.84	27	87.78	87.30	3	6,724	0.04%
2023/07/11	6	84.13	7.1	82.57	85.40	-1.1	6,488	-0.02%
2023/07/10	8	80.30	7	80.81	78.90	1	6,340	0.02%
2023/07/07	2	80.10	4	78.80	80.20	-2	6,197	-0.03%
2023/07/06	4	77.63	1	78.60	77.50	3	6,070	0.05%
2023/07/05	2	78.35	6	78.40	78.30	-4	6,061	-0.07%
2023/07/03	5	74.68	11	74.99	74.50	-6	5,907	-0.10%
2023/06/30	3	74.87	2	75.10	75.50	1	5,861	0.02%
2023/06/29	5	73.70	4	72.75	72.80	1	5,811	0.02%
2023/06/28	4	71.50	3	72.27	71.30	1	5,830	0.02%
2023/06/27	0	0.00	1	73.00	70.50	-1	5,988	-0.02%
2023/06/26	2	71.85	0	0.00	72.10	2	6,024	0.03%
2023/06/21	5	74.30	2	74.20	73.60	3	6,008	0.05%
2023/06/20	1	74.70	5	73.50	73.60	-4	6,035	-0.07%
2023/06/15	1	78.10	0	0.00	78.00	1	6,158	0.02%
2023/06/13	2	78.80	3	79.10	78.90	-1	6,135	-0.02%
2023/06/12	5	78.76	2	79.90	79.70	3	6,137	0.05%
2023/06/09	3	81.87	4	82.00	81.80	-1	6,135	-0.02%
2023/06/08	12.1	81.42	11	81.33	80.70	1.1	6,089	0.02%
2023/06/07	7	81.99	14	81.22	83.90	-7	6,025	-0.12%
2023/06/06	0	0.00	5	76.44	76.30	-5	5,816	-0.09%
2023/06/05	9	76.04	2	77.20	75.80	7	5,787	0.12%
2023/06/02	5	77.54	23	76.79	77.80	-18	5,711	-0.32%
2023/05/31	19	75.19	0	0.00	75.00	19	5,620	0.34%
2023/05/30	16	75.73	19	76.18	76.50	-3	5,538	-0.05%
2023/05/29	7	75.29	6	75.60	75.20	1	5,481	0.02%
2023/05/26	14	75.70	8	74.81	73.70	6	5,417	0.11%
2023/05/25	24.3	75.87	27	77.37	76.00	-2.7	5,297	-0.05%
2023/05/24	21.1	75.64	17	76.26	75.60	4.1	5,077	0.08%
2023/05/23	11	73.41	20	73.34	73.30	-9	4,829	-0.19%
2023/05/22	12	72.07	15	73.31	72.30	-3	4,629	-0.06%
2023/05/16	1	63.20	1	63.60	63.70	0	4,191	0.00%
2023/05/15	0	0.00	2	63.10	63.10	-2	4,239	-0.05%
2023/05/12	2	62.60	7	61.53	62.90	-5	4,312	-0.12%
2023/05/09	1	68.70	0	0.00	67.30	1	4,176	0.02%
2023/05/08	9	69.30	27	68.08	67.70	-18	4,165	-0.43%
2023/05/05	2	68.00	2	69.20	69.00	0	4,157	0.00%
2023/05/04	1	64.20	3	64.40	65.00	-2	4,050	-0.05%
2023/05/02	3	65.60	3	66.50	65.60	0	4,161	0.00%
2023/04/28	0	0.00	1	66.00	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	1	64.90	65.00	-1	4,235	-0.02%
2023/04/24	1	64.90	0	0.00	65.10	1	4,367	0.02%
2023/04/21	10	64.40	5	64.50	64.20	5	4,386	0.11%
2023/04/20	10	65.40	0	0.00	65.00	10	4,455	0.22%
2023/04/19	0	0.00	5	67.20	66.50	-5	4,565	-0.11%
2023/04/18	4	68.37	2	68.81	68.00	2	4,598	0.04%
2023/04/17	3	69.30	0	69.30	69.40	3	4,593	0.07%
2023/04/14	0.1	69.20	3	69.90	69.20	-3	4,625	-0.06%
2023/04/13	14.5	66.94	12	67.05	66.80	2.5	4,562	0.05%
2023/04/12	3	71.00	1	71.30	71.10	2	4,443	0.05%
2023/04/11	5	72.12	2	71.90	71.80	3	4,375	0.07%
2023/04/10	1	69.70	1	70.30	71.90	0	4,310	0.00%