台燿 (6274)-富邦-南員林券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	7	179.29	1.5	180.00	174.50	5.5	17,547	0.03%
2024/05/14	7	172.43	1	171.50	173.00	6	17,694	0.03%
2024/05/13	6.7	174.79	2	174.50	171.50	4.7	17,925	0.03%
2024/05/10	4	183.63	9	182.67	180.00	-5	18,115	-0.03%
2024/05/09	4	188.38	4	189.38	187.50	0	18,153	0.00%
2024/05/08	2	185.00	0	0.00	185.50	2	18,136	0.01%
2024/05/07	6.3	178.92	7.2	179.90	182.00	-0.9	18,331	-0.01%
2024/05/06	3	183.50	7	184.83	181.00	-4	18,212	-0.02%
2024/05/03	4	188.38	5	187.90	188.00	-1	18,079	-0.01%
2024/05/02	2	182.50	5	185.50	188.00	-3	18,085	-0.02%
2024/04/30	4	186.13	3	189.17	185.50	1	18,030	0.01%
2024/04/29	1	181.00	1	183.50	183.50	0	17,950	0.00%
2024/04/26	7	180.36	7	180.65	179.50	0	18,335	0.00%
2024/04/25	13	174.35	13	173.50	175.00	0	18,370	0.00%
2024/04/24	3	172.33	5	172.80	175.50	-2	18,263	-0.01%
2024/04/23	4	162.63	1	164.00	164.50	3	18,092	0.02%
2024/04/22	8.7	157.47	2	159.00	152.50	6.7	17,925	0.04%
2024/04/19	7	161.57	13	163.73	163.00	-6	17,847	-0.03%
2024/04/18	5	166.29	2	167.25	168.00	3	17,747	0.02%
2024/04/17	11	166.55	7	168.50	168.00	4	17,651	0.02%
2024/04/16	5.2	168.85	3	164.33	167.00	2.2	17,468	0.01%
2024/04/15	3	185.00	3	181.83	182.00	0	17,274	0.00%
2024/04/12	7	185.21	5	187.00	188.00	2	17,253	0.01%
2024/04/11	0	0.00	2	186.00	185.00	-2	17,256	-0.01%
2024/04/10	1	188.00	1	192.50	186.50	0	17,212	0.00%
2024/04/09	19	194.61	15	195.70	192.50	4	16,992	0.02%
2024/04/08	4	185.63	6	189.08	190.50	-2	16,635	-0.01%
2024/04/03	0	0.00	22	182.95	187.00	-22	16,324	-0.13%
2024/04/02	3	182.50	4	181.00	182.00	-1	16,359	-0.01%
2024/04/01	1	185.50	6	182.83	182.50	-5	16,338	-0.03%
2024/03/29	5	181.10	7	181.36	179.00	-2	16,149	-0.01%
2024/03/28	3	183.67	13	182.88	183.00	-10	15,980	-0.06%
2024/03/27	13	181.96	12	184.01	182.50	1	15,766	0.01%
2024/03/26	23.8	178.22	32.1	179.48	176.00	-8.3	15,387	-0.05%
2024/03/25	26	181.44	19	182.87	184.50	7	14,768	0.05%
2024/03/22	18	170.14	6	170.50	168.00	12	14,296	0.08%
2024/03/21	9	165.28	8	165.25	165.00	1	14,082	0.01%
2024/03/20	11	165.95	8	167.50	163.50	3	13,921	0.02%
2024/03/19	50	169.79	15	169.73	168.50	35	13,749	0.25%
2024/03/18	9	162.00	8.1	161.82	163.50	0.9	13,233	0.01%
2024/03/15	5	156.40	10	159.00	161.50	-5	13,126	-0.04%
2024/03/14	8	152.75	7	155.00	156.00	1	12,863	0.01%
2024/03/13	14	155.79	24	157.67	154.00	-10	12,827	-0.08%
2024/03/12	9	163.56	45	162.30	160.00	-36	12,597	-0.29%
2024/03/11	7	160.07	9	160.28	157.50	-2	12,266	-0.02%
2024/03/08	68.3	160.62	32	158.52	156.00	36.3	12,121	0.30%
2024/03/07	70.1	168.52	51	167.02	164.00	19.1	11,727	0.16%
2024/03/06	3	159.83	7	162.07	163.00	-4	11,096	-0.04%
2024/03/05	1	161.50	30	158.33	162.00	-29	10,945	-0.26%
2024/03/04	17.5	158.27	59	159.13	157.50	-41.5	10,844	-0.38%
2024/03/01	3	160.00	7	161.79	163.00	-4	10,820	-0.04%
2024/02/29	3	157.00	27	156.78	156.50	-24	10,839	-0.22%
2024/02/27	5.2	155.96	3	155.17	155.00	2.2	10,861	0.02%
2024/02/26	23.4	168.85	14	163.32	162.50	9.4	10,850	0.09%
2024/02/23	79.2	165.68	36	163.07	165.50	43.2	10,697	0.40%
2024/02/22	13	158.65	12	156.63	156.50	1	10,377	0.01%
2024/02/21	4.2	154.83	16	152.53	151.50	-11.8	10,391	-0.11%
2024/02/20	2	153.50	22.3	152.25	155.50	-20.3	10,413	-0.20%
2024/02/19	83.3	161.68	23	158.50	154.50	60.3	10,306	0.59%
2024/02/16	6	158.50	35	158.10	156.50	-29	10,209	-0.28%
2024/02/15	30	161.50	19	161.26	162.50	11	10,022	0.11%
2024/02/05	66	149.95	8	150.56	148.00	58	9,708	0.60%
2024/02/02	1.3	141.16	9.5	145.29	146.50	-8.2	9,390	-0.09%
2024/02/01	2.1	138.14	18	139.33	139.00	-15.9	9,161	-0.17%
2024/01/31	1	135.00	6.1	136.08	135.50	-5.1	9,060	-0.06%
2024/01/30	7.2	134.13	7	134.71	135.50	0.2	9,005	0.00%
2024/01/26	5	126.90	3	127.82	126.50	2	9,104	0.02%
2024/01/25	20	131.38	5	128.50	128.50	15	9,477	0.16%
2024/01/24	2	133.76	1	133.00	133.50	1	9,455	0.01%
2024/01/23	8	136.19	8	135.06	135.00	0	9,546	0.00%
2024/01/22	11	134.95	72.1	138.07	137.00	-61.1	9,526	-0.64%
2024/01/19	4	125.25	8	124.63	128.50	-4	9,174	-0.04%
2024/01/18	2	125.50	1	121.50	122.00	1	9,251	0.01%
2024/01/17	0	0.00	1.1	126.05	125.50	-1.1	9,333	-0.01%
2024/01/16	3	124.50	2.4	125.02	125.50	0.6	9,437	0.01%
2024/01/15	4	123.63	14.2	123.98	125.00	-10.2	9,663	-0.11%
2024/01/12	4	120.00	3	119.17	120.50	1	9,989	0.01%
2024/01/11	1.2	119.81	0	0.00	120.00	1.2	10,166	0.01%
2024/01/10	2.1	116.72	4	115.63	115.00	-1.9	10,467	-0.02%
2024/01/09	0	0.00	4	121.00	118.50	-4	10,623	-0.04%
2024/01/08	4	122.38	2	118.75	118.50	2	10,765	0.02%
2024/01/05	4	123.75	4	125.00	124.00	0	10,879	0.00%
2024/01/04	2	121.00	7	121.29	125.00	-5	10,972	-0.05%
2024/01/03	3.4	121.68	1	120.50	120.50	2.4	11,144	0.02%
2024/01/02	1.1	126.28	0.2	123.50	123.50	0.9	11,431	0.01%
2023/12/29	6	127.33	4	127.00	126.00	2	11,822	0.02%
2023/12/28	5	127.10	7.1	127.80	127.00	-2.1	12,072	-0.02%
2023/12/27	2	125.00	1	125.00	125.50	1	12,513	0.01%
2023/12/26	0	0.00	1.5	122.50	123.50	-1.5	13,165	-0.01%
2023/12/25	1.5	120.83	1	120.50	120.50	0.5	13,457	0.00%
2023/12/22	4	120.75	3.1	120.53	121.00	0.9	13,706	0.01%
2023/12/21	9	116.50	12	118.63	119.50	-3	13,966	-0.02%
2023/12/20	1	116.00	1.5	114.74	114.00	-0.5	14,298	0.00%
2023/12/19	0.1	114.50	1	116.00	116.00	-0.9	14,471	-0.01%
2023/12/18	1.2	118.91	1	115.50	115.00	0.2	14,658	0.00%
2023/12/15	1	123.00	2	121.00	120.00	-1	14,809	-0.01%
2023/12/14	1.2	121.33	0	121.50	121.00	1.2	15,180	0.01%
2023/12/13	0	121.50	0.2	121.00	121.00	-0.2	15,313	0.00%
2023/12/12	1.1	120.98	1.3	120.50	120.50	-0.2	15,781	0.00%
2023/12/11	1.1	121.98	1.3	122.30	122.00	-0.2	16,068	0.00%
2023/12/08	1.1	123.50	1	123.00	123.00	0.1	16,241	0.00%
2023/12/07	2.1	125.48	2	124.50	124.00	0.1	16,350	0.00%
2023/12/06	4	123.75	5.5	125.37	125.50	-1.5	16,631	-0.01%
2023/12/05	2	119.28	3	120.17	122.00	-1	16,703	-0.01%
2023/12/04	1	123.00	1	122.00	122.00	0	16,975	0.00%
2023/12/01	2.5	121.61	1	123.50	122.00	1.5	17,562	0.01%
2023/11/30	1	124.00	2.5	122.80	123.00	-1.5	18,068	-0.01%
2023/11/29	5	122.90	7	123.21	123.50	-2	18,393	-0.01%
2023/11/28	10.8	116.51	7	117.50	122.00	3.8	18,707	0.02%
2023/11/27	3.7	118.94	2	118.00	116.00	1.7	18,808	0.01%
2023/11/24	1	126.41	4	122.38	123.50	-3	18,741	-0.02%
2023/11/22	51	125.08	3	127.00	127.00	48	18,579	0.26%
2023/11/21	4	127.63	4	127.00	127.50	0	18,520	0.00%
2023/11/20	2	125.00	3.1	125.63	128.00	-1.1	18,725	-0.01%
2023/11/17	3	119.50	53	121.46	120.50	-50	18,737	-0.27%
2023/11/16	0	0.00	1	118.00	119.00	-1	18,818	-0.01%
2023/11/15	9	119.17	10	118.65	116.50	-1	18,817	-0.01%
2023/11/14	3.4	114.53	7	113.43	113.00	-3.6	18,739	-0.02%
2023/11/13	2	116.00	1	116.50	115.50	1	18,922	0.01%
2023/11/10	1	115.00	1	114.50	115.00	0	19,178	0.00%
2023/11/09	1	114.00	3	114.50	117.00	-2	19,316	-0.01%
2023/11/08	3	115.00	4	115.63	116.00	-1	19,333	-0.01%
2023/11/07	3.4	112.62	0	0.00	113.00	3.4	19,432	0.02%
2023/11/06	5.2	113.89	1.1	116.93	115.50	4.2	19,577	0.02%
2023/11/03	23	114.74	4	114.75	113.50	19	19,641	0.10%
2023/11/02	3.1	115.03	4	115.88	115.00	-0.9	19,876	0.00%
2023/11/01	3.1	107.34	1	107.50	107.50	2.1	20,059	0.01%
2023/10/30	0.3	112.50	0.2	112.50	113.50	0.1	20,698	0.00%
2023/10/27	3	112.00	3	112.67	110.50	0	21,003	0.00%
2023/10/26	15.4	112.13	13	111.88	111.50	2.4	21,563	0.01%
2023/10/25	1.1	120.50	10	120.20	119.00	-9	22,344	-0.04%
2023/10/24	13.1	119.08	3	117.83	121.50	10.1	22,989	0.04%
2023/10/23	8	116.13	6	113.67	116.00	2	23,627	0.01%
2023/10/20	20.8	109.09	20	109.03	111.00	0.8	23,884	0.00%
2023/10/19	1	115.00	1	117.50	114.50	0	24,210	0.00%
2023/10/18	59	117.27	4	123.38	116.50	55	24,388	0.23%
2023/10/17	6.1	131.06	5	131.20	129.00	1.1	24,447	0.00%
2023/10/16	4	131.75	2	133.25	130.00	2	24,620	0.01%
2023/10/13	6	137.75	7	138.14	138.50	-1	24,996	0.00%
2023/10/12	11	138.14	4.2	140.15	137.00	6.9	25,080	0.03%
2023/10/11	3	139.83	9	139.11	138.50	-6	25,145	-0.02%
2023/10/06	11	143.64	4	141.00	140.50	7	25,247	0.03%
2023/10/05	23	146.17	23.5	146.51	145.50	-0.5	25,217	0.00%
2023/10/04	23	145.48	17	145.21	148.50	6	25,030	0.02%
2023/10/03	44	151.25	48	150.88	147.00	-4	24,923	-0.02%
2023/10/02	27.1	145.19	49	145.01	148.50	-21.9	24,468	-0.09%
2023/09/28	35	138.16	31	136.65	136.00	4	23,773	0.02%
2023/09/27	5	134.80	17	136.85	137.00	-12	23,484	-0.05%
2023/09/26	8	135.50	4	137.00	132.50	4	23,261	0.02%
2023/09/25	8	135.06	9	135.94	137.00	-1	22,975	0.00%
2023/09/22	13	128.38	14	128.39	130.50	-1	22,533	0.00%
2023/09/21	12	125.88	11	124.36	126.00	1	22,317	0.00%
2023/09/20	3	127.17	4	126.88	127.50	-1	22,065	0.00%
2023/09/19	11.1	131.88	16	127.94	123.50	-5	21,870	-0.02%
2023/09/18	12	130.38	5	129.10	129.50	7	21,468	0.03%
2023/09/15	3	129.83	68	129.66	130.50	-65	21,284	-0.31%
2023/09/14	2.1	123.49	4	122.38	122.00	-2	20,836	-0.01%
2023/09/13	2	116.00	4	114.25	117.00	-2	20,611	-0.01%
2023/09/12	12.1	117.92	10	118.20	117.00	2.1	20,431	0.01%
2023/09/11	54.2	117.10	6	119.08	116.50	48.2	20,311	0.24%
2023/09/08	16.1	131.47	20	131.38	129.00	-4	20,001	-0.02%
2023/09/07	12.1	139.55	13	137.35	135.00	-0.9	19,809	0.00%
2023/09/06	65	139.35	49	139.44	139.00	16	19,493	0.08%
2023/09/05	5	132.00	61.2	135.92	141.50	-56.2	18,934	-0.30%
2023/09/04	17.1	128.85	12	128.67	129.00	5.1	18,661	0.03%
2023/09/01	8	126.44	7	126.29	123.50	1	18,678	0.01%
2023/08/31	3	126.17	1	125.00	125.00	2	18,309	0.01%
2023/08/30	4.2	123.50	0	0.00	123.00	4.2	18,158	0.02%
2023/08/29	2.2	122.33	3	122.67	122.00	-0.9	18,153	0.00%
2023/08/28	1	121.00	8	119.63	120.50	-7	18,063	-0.04%
2023/08/25	2	123.75	3	121.33	121.00	-1	17,983	-0.01%
2023/08/24	24	130.79	68.1	127.25	125.50	-44.1	17,910	-0.25%
2023/08/23	86.1	127.07	42	128.76	128.00	44.1	17,570	0.25%
2023/08/22	9.1	124.94	5	125.10	125.00	4.1	17,388	0.02%
2023/08/21	1	118.50	3	121.00	120.00	-2	17,352	-0.01%
2023/08/18	14.7	126.59	9	126.78	122.00	5.7	17,438	0.03%
2023/08/17	11	125.14	7	124.07	128.00	4	17,322	0.02%
2023/08/16	20	125.55	90	126.24	126.00	-70	17,388	-0.40%
2023/08/15	49	121.04	7.1	122.78	120.00	42	17,179	0.24%
2023/08/14	4.1	117.73	4	118.25	117.50	0.1	16,988	0.00%
2023/08/11	40.1	118.13	20	118.23	118.50	20.1	16,851	0.12%
2023/08/10	12.2	120.10	5.1	117.71	120.00	7.1	16,604	0.04%
2023/08/09	10.2	125.97	8	126.88	123.50	2.2	16,343	0.01%
2023/08/08	55	128.37	15	128.40	128.50	40	16,110	0.25%
2023/08/07	19	123.79	16	125.94	130.50	3	15,714	0.02%
2023/08/04	14	118.04	10	117.35	119.00	4	15,149	0.03%
2023/08/02	57	112.91	55.1	114.34	113.50	1.9	14,763	0.01%
2023/08/01	22.2	122.69	21	123.38	122.50	1.2	14,262	0.01%
2023/07/31	37.7	137.63	18.1	136.44	125.00	19.6	14,003	0.14%
2023/07/28	33	137.64	39	137.55	138.00	-6	13,340	-0.04%
2023/07/27	17	132.74	42.1	138.21	133.50	-25.1	12,247	-0.21%
2023/07/26	63	132.86	43	133.88	127.00	20	11,440	0.17%
2023/07/25	32	128.64	28.1	128.29	134.00	3.9	10,566	0.04%
2023/07/24	51.2	120.02	46.2	120.16	122.00	5	10,047	0.05%
2023/07/21	44	115.22	31	115.97	116.50	13	9,303	0.14%
2023/07/20	1	116.00	20	118.08	118.50	-19	8,892	-0.21%
2023/07/19	7.3	110.28	4.1	111.37	108.00	3.2	8,448	0.04%
2023/07/18	6	110.08	8.5	107.85	107.00	-2.5	8,087	-0.03%
2023/07/17	0	0.00	56	104.71	106.00	-56	7,522	-0.74%
2023/07/14	1	95.00	3.2	93.39	96.50	-2.2	7,259	-0.03%
2023/07/13	5.3	93.31	18	91.67	90.40	-12.8	7,049	-0.18%
2023/07/12	1	87.10	4.1	87.89	87.30	-3.1	6,724	-0.05%
2023/07/11	2	81.40	10.9	84.69	85.40	-8.9	6,488	-0.14%
2023/07/10	13	81.75	13	79.14	78.90	0	6,340	0.00%
2023/07/07	0	0.00	12	80.18	80.20	-12	6,197	-0.19%
2023/07/06	2	77.85	4	77.90	77.50	-2	6,070	-0.03%
2023/07/05	2.1	76.58	1	77.80	78.30	1.1	6,061	0.02%
2023/07/04	2.2	75.76	0	0.00	75.90	2.2	5,962	0.04%
2023/07/03	3	74.70	3	74.33	74.50	0	5,907	0.00%
2023/06/30	2	74.60	0	0.00	75.50	2	5,861	0.03%
2023/06/29	5	73.44	0	0.00	72.80	5	5,811	0.09%
2023/06/28	0.6	72.20	0	0.00	71.30	0.6	5,830	0.01%
2023/06/27	0.8	71.15	0	0.00	70.50	0.8	5,988	0.01%
2023/06/26	1.2	72.15	0	0.00	72.10	1.2	6,024	0.02%
2023/06/21	0.1	74.20	0	0.00	73.60	0.1	6,008	0.00%
2023/06/20	0.2	74.00	0	0.00	73.60	0.2	6,035	0.00%
2023/06/19	13.5	74.77	0	0.00	74.60	13.5	6,096	0.22%
2023/06/16	10.4	77.35	0	0.00	77.30	10.4	6,055	0.17%
2023/06/15	5.5	77.42	5	77.80	78.00	0.5	6,158	0.01%
2023/06/14	0.5	78.72	1	78.60	78.50	-0.5	6,164	-0.01%
2023/06/13	7.5	78.81	5	79.10	78.90	2.5	6,135	0.04%
2023/06/12	22.3	80.26	7	79.44	79.70	15.3	6,137	0.25%
2023/06/09	5.1	81.08	5	81.54	81.80	0.1	6,135	0.00%
2023/06/08	16.4	81.01	9	81.29	80.70	7.4	6,089	0.12%
2023/06/07	10.4	80.70	55.5	83.36	83.90	-45.2	6,025	-0.75%
2023/06/06	0	0.00	3	76.50	76.30	-3	5,816	-0.05%
2023/06/05	1	75.80	0	0.00	75.80	1	5,787	0.02%
2023/06/02	4	77.55	15	77.47	77.80	-11	5,711	-0.19%
2023/06/01	7	74.80	0	0.00	74.10	7	5,646	0.12%
2023/05/31	0	0.00	2	75.20	75.00	-2	5,620	-0.04%
2023/05/30	0.1	75.60	2	75.90	76.50	-2	5,538	-0.04%
2023/05/29	2	75.10	2	75.80	75.20	0	5,481	0.00%
2023/05/26	11	74.63	5	76.00	73.70	6	5,417	0.11%
2023/05/25	7	77.33	11	76.71	76.00	-4	5,297	-0.08%
2023/05/24	8.1	76.11	7	73.84	75.60	1.1	5,077	0.02%
2023/05/23	7	73.54	2	73.40	73.30	5	4,829	0.10%
2023/05/22	0	0.00	29	74.51	72.30	-29	4,629	-0.63%
2023/05/19	0	0.00	2	65.70	67.90	-2	4,286	-0.05%
2023/05/12	3	61.47	3	62.30	62.90	0	4,312	0.00%
2023/05/11	9	61.22	0	0.00	60.10	9	4,308	0.21%
2023/05/10	15	64.31	0	0.00	63.70	15	4,246	0.35%
2023/05/09	0	0.00	7	66.81	67.30	-7	4,176	-0.17%
2023/05/08	1	68.70	1	68.60	67.70	0	4,165	0.00%
2023/05/05	0	0.00	3	69.07	69.00	-3	4,157	-0.07%
2023/05/04	1	62.60	0	0.00	65.00	1	4,050	0.02%
2023/05/03	1	65.40	0	0.00	65.20	1	4,101	0.02%
2023/04/27	0	0.00	1	65.10	65.00	-1	4,235	-0.02%
2023/04/26	6.7	61.94	0	0.00	62.30	6.7	4,332	0.15%
2023/04/25	4.1	63.47	0	0.00	63.80	4.1	4,335	0.09%
2023/04/24	0.2	64.60	0	0.00	65.10	0.2	4,367	0.00%
2023/04/21	2.1	65.14	0	0.00	64.20	2.1	4,386	0.05%
2023/04/20	5	65.60	5	65.00	65.00	0	4,455	0.00%
2023/04/19	1.2	67.78	0	0.00	66.50	1.2	4,565	0.03%
2023/04/18	1	68.30	1	69.70	68.00	0	4,598	0.00%
2023/04/17	0	0.00	1	70.00	69.40	-1	4,593	-0.02%
2023/04/14	1	69.10	3	69.63	69.20	-2	4,625	-0.04%
2023/04/12	0	0.00	14	71.14	71.10	-14	4,443	-0.32%
2023/04/11	6	72.00	1	72.50	71.80	5	4,375	0.11%
2023/04/10	0	0.00	1	72.20	71.90	-1	4,310	-0.02%