台燿 (6274)-富邦-大墩券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
178.0
漲跌
▲3.5
漲幅
+2.01%
成交量
9,449張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	181.38	7	180.36	179.50	1	18,335	0.01%
2024/04/25	4	175.75	0	0.00	175.00	4	18,370	0.02%
2024/04/24	3	171.00	5	172.62	175.50	-2	18,263	-0.01%
2024/04/23	12	161.08	12	161.08	164.50	0	18,092	0.00%
2024/04/22	60.3	153.95	0.1	155.25	152.50	60.2	17,925	0.34%
2024/04/19	0	164.00	1.6	164.81	163.00	-1.6	17,847	-0.01%
2024/04/18	3	167.67	0	0.00	168.00	3	17,747	0.02%
2024/04/17	3	167.00	6	165.67	168.00	-3	17,651	-0.02%
2024/04/16	3.4	164.24	5.1	165.27	167.00	-1.7	17,468	-0.01%
2024/04/15	0.1	185.30	6	185.67	182.00	-6	17,274	-0.03%
2024/04/12	6	187.49	0	0.00	188.00	6	17,253	0.03%
2024/04/11	2	185.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	5.2	188.89	5.1	188.43	186.50	0.1	17,212	0.00%
2024/04/09	14.6	193.64	5.1	198.22	192.50	9.5	16,992	0.06%
2024/04/08	6.1	186.95	15.6	187.72	190.50	-9.5	16,635	-0.06%
2024/04/03	7	184.64	3.1	185.15	187.00	3.9	16,324	0.02%
2024/04/02	6	179.92	1	183.00	182.00	5	16,359	0.03%
2024/04/01	14.4	184.63	17	184.09	182.50	-2.7	16,338	-0.02%
2024/03/29	0	0.00	10	179.70	179.00	-10	16,149	-0.06%
2024/03/28	9	181.50	15	181.74	183.00	-6	15,980	-0.04%
2024/03/27	89	183.17	75	184.15	182.50	14	15,766	0.09%
2024/03/26	73.1	182.70	83.3	176.11	176.00	-10.2	15,387	-0.07%
2024/03/25	16.2	177.23	31.2	180.64	184.50	-15	14,768	-0.10%
2024/03/22	17	168.59	16	170.16	168.00	1	14,296	0.01%
2024/03/21	6.2	165.21	8	165.81	165.00	-1.8	14,082	-0.01%
2024/03/20	15	165.94	2.1	166.13	163.50	12.9	13,921	0.09%
2024/03/19	6.1	169.54	20.4	170.04	168.50	-14.3	13,749	-0.10%
2024/03/18	3.2	161.36	6	162.58	163.50	-2.8	13,233	-0.02%
2024/03/15	6	160.08	6	161.67	161.50	0	13,126	0.00%
2024/03/14	1.1	154.43	6	151.67	156.00	-4.9	12,863	-0.04%
2024/03/13	5.1	157.05	11	155.55	154.00	-5.9	12,827	-0.05%
2024/03/12	23.3	163.29	15.3	165.80	160.00	7.9	12,597	0.06%
2024/03/11	13	160.16	11	160.23	157.50	2	12,266	0.02%
2024/03/08	20.3	158.54	4	155.75	156.00	16.3	12,121	0.13%
2024/03/07	20.2	168.91	16	165.22	164.00	4.2	11,727	0.04%
2024/03/06	10	162.65	5.3	161.25	163.00	4.7	11,096	0.04%
2024/03/05	8	159.31	4.2	161.15	162.00	3.8	10,945	0.04%
2024/03/04	19	158.27	19	159.26	157.50	0	10,844	0.00%
2024/03/01	4	158.15	7.1	158.92	163.00	-3.1	10,820	-0.03%
2024/02/29	4	157.12	1	156.50	156.50	3	10,839	0.03%
2024/02/27	5.1	157.66	13	154.15	155.00	-7.9	10,861	-0.07%
2024/02/26	8.5	165.77	4	168.13	162.50	4.5	10,850	0.04%
2024/02/23	11	166.22	15	166.43	165.50	-4	10,697	-0.04%
2024/02/22	4	155.38	2	158.25	156.50	2	10,377	0.02%
2024/02/21	2	154.50	6	152.08	151.50	-4	10,391	-0.04%
2024/02/20	32.1	155.52	24	152.90	155.50	8.1	10,413	0.08%
2024/02/19	5.1	157.40	9	163.22	154.50	-3.9	10,306	-0.04%
2024/02/16	5.6	158.89	9	157.72	156.50	-3.4	10,209	-0.03%
2024/02/15	17	160.79	12	160.54	162.50	5	10,022	0.05%
2024/02/05	9	150.33	10	150.55	148.00	-1	9,708	-0.01%
2024/02/02	8	146.38	14	145.43	146.50	-6	9,390	-0.06%
2024/02/01	14	140.36	5.1	139.79	139.00	9	9,161	0.10%
2024/01/31	3	136.00	0	136.00	135.50	3	9,060	0.03%
2024/01/30	3	135.94	6.2	131.98	135.50	-3.2	9,005	-0.04%
2024/01/29	4	128.38	1	129.50	130.00	3	8,926	0.03%
2024/01/26	2.1	126.03	0	0.00	126.50	2.1	9,104	0.02%
2024/01/25	6.1	131.06	1	131.00	128.50	5.1	9,477	0.05%
2024/01/24	0.1	133.70	0	0.00	133.50	0.1	9,455	0.00%
2024/01/23	0	0.00	5.2	134.81	135.00	-5.2	9,546	-0.05%
2024/01/22	7	136.29	19.3	135.98	137.00	-12.3	9,526	-0.13%
2024/01/19	8	125.94	4.1	127.51	128.50	3.9	9,174	0.04%
2024/01/18	1	122.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0.1	124.00	9	124.94	125.50	-9	9,333	-0.10%
2024/01/16	1	125.50	1	126.00	125.50	0	9,437	0.00%
2024/01/15	0.1	124.25	2	124.75	125.00	-1.9	9,663	-0.02%
2024/01/12	0	0.00	4	122.25	120.50	-4	9,989	-0.04%
2024/01/11	1.1	117.05	3	120.00	120.00	-2	10,166	-0.02%
2024/01/10	4.1	115.75	0	0.00	115.00	4.1	10,467	0.04%
2024/01/09	2	118.75	2	122.25	118.50	0	10,623	0.00%
2024/01/08	4	120.50	10	118.50	118.50	-6	10,765	-0.06%
2024/01/05	2	123.02	0	0.00	124.00	2	10,879	0.02%
2024/01/04	11	124.50	1.3	124.86	125.00	9.8	10,972	0.09%
2024/01/03	2.5	121.00	0	0.00	120.50	2.5	11,144	0.02%
2024/01/02	1	125.00	0	123.50	123.50	1	11,431	0.01%
2023/12/29	0	0.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	0	0.00	2	128.00	127.00	-2	12,072	-0.02%
2023/12/27	0	0.00	7.3	125.00	125.50	-7.3	12,513	-0.06%
2023/12/26	0	0.00	7	123.21	123.50	-7	13,165	-0.05%
2023/12/25	2	120.50	1.2	122.17	120.50	0.8	13,457	0.01%
2023/12/22	2.2	121.45	1	121.00	121.00	1.2	13,706	0.01%
2023/12/21	0.1	119.00	1	119.00	119.50	-0.9	13,966	-0.01%
2023/12/18	4	116.38	1	115.00	115.00	3	14,658	0.02%
2023/12/15	1.2	121.02	1	123.50	120.00	0.2	14,809	0.00%
2023/12/14	2	121.25	1	124.00	121.00	1	15,180	0.01%
2023/12/13	1	121.00	7	122.07	121.00	-6	15,313	-0.04%
2023/12/11	6	123.83	1	124.00	122.00	5	16,068	0.03%
2023/12/08	4	123.50	2	123.75	123.00	2	16,241	0.01%
2023/12/07	4.2	124.53	7.1	126.06	124.00	-2.9	16,350	-0.02%
2023/12/06	4	124.75	6	124.25	125.50	-2	16,631	-0.01%
2023/12/05	1	118.00	1	118.00	122.00	0	16,703	0.00%
2023/12/04	4	124.13	3	125.00	122.00	1	16,975	0.01%
2023/12/01	1.2	122.22	20	122.50	122.00	-18.8	17,562	-0.11%
2023/11/30	5.1	123.69	0	0.00	123.00	5.1	18,068	0.03%
2023/11/29	5	122.80	8	122.94	123.50	-3	18,393	-0.02%
2023/11/28	1	120.00	4	119.75	122.00	-3	18,707	-0.02%
2023/11/27	4.2	119.49	0	0.00	116.00	4.2	18,808	0.02%
2023/11/24	9	123.17	9	123.94	123.50	0	18,741	0.00%
2023/11/22	2.2	127.22	46	125.22	127.00	-43.8	18,579	-0.24%
2023/11/21	2.2	127.50	19	128.08	127.50	-16.8	18,520	-0.09%
2023/11/20	18	124.42	9	124.94	128.00	9	18,725	0.05%
2023/11/17	4.1	119.16	3	120.17	120.50	1.1	18,737	0.01%
2023/11/16	3.1	117.69	1	117.00	119.00	2.1	18,818	0.01%
2023/11/15	12.1	119.20	10	120.15	116.50	2.1	18,817	0.01%
2023/11/14	4	113.13	0	0.00	113.00	4	18,739	0.02%
2023/11/13	4	116.38	3	116.50	115.50	1	18,922	0.01%
2023/11/10	10	114.70	0	0.00	115.00	10	19,178	0.05%
2023/11/09	10	115.65	3	115.33	117.00	7	19,316	0.04%
2023/11/08	12	116.00	5	115.70	116.00	7	19,333	0.04%
2023/11/07	8	113.25	0	0.00	113.00	8	19,432	0.04%
2023/11/06	25	115.06	6	115.67	115.50	19	19,577	0.10%
2023/11/03	3	114.34	6	115.67	113.50	-3	19,641	-0.02%
2023/11/02	15	114.57	9	115.33	115.00	6	19,876	0.03%
2023/11/01	1	106.50	1	106.00	107.50	0	20,059	0.00%
2023/10/31	4	112.13	4.2	107.07	106.50	-0.2	20,308	0.00%
2023/10/30	2	113.00	1	112.50	113.50	1	20,698	0.00%
2023/10/27	2.1	111.98	0	0.00	110.50	2.1	21,003	0.01%
2023/10/26	10.1	112.49	14	111.39	111.50	-3.9	21,563	-0.02%
2023/10/25	1	121.50	0	0.00	119.00	1	22,344	0.00%
2023/10/24	1	121.50	2.1	119.04	121.50	-1.1	22,989	0.00%
2023/10/23	6.2	117.44	6	116.50	116.00	0.2	23,627	0.00%
2023/10/20	5	107.80	6	108.50	111.00	-1	23,884	0.00%
2023/10/19	0	0.00	2	114.50	114.50	-2	24,210	-0.01%
2023/10/18	18.1	121.48	16	121.44	116.50	2.1	24,388	0.01%
2023/10/17	0	0.00	2	131.50	129.00	-2	24,447	-0.01%
2023/10/16	2	132.50	1.1	131.50	130.00	0.9	24,620	0.00%
2023/10/13	1	137.50	24.2	138.89	138.50	-23.2	24,996	-0.09%
2023/10/12	15.1	138.73	36	137.65	137.00	-20.9	25,080	-0.08%
2023/10/11	4.2	139.52	6	140.42	138.50	-1.8	25,145	-0.01%
2023/10/06	42.1	143.47	10	142.35	140.50	32.1	25,247	0.13%
2023/10/05	25.2	145.19	19	146.58	145.50	6.2	25,217	0.02%
2023/10/04	16.2	144.62	14.1	147.48	148.50	2.1	25,030	0.01%
2023/10/03	24.3	148.90	23	149.28	147.00	1.3	24,923	0.01%
2023/10/02	39	146.28	12.4	146.68	148.50	26.6	24,468	0.11%
2023/09/28	12.2	137.49	9.3	137.13	136.00	3	23,773	0.01%
2023/09/27	14.3	135.72	14	136.75	137.00	0.3	23,484	0.00%
2023/09/26	7	136.14	15	134.97	132.50	-8	23,261	-0.03%
2023/09/25	13	134.23	11.2	133.29	137.00	1.8	22,975	0.01%
2023/09/22	1	128.50	3	128.17	130.50	-2	22,533	-0.01%
2023/09/21	6.2	124.98	1	126.00	126.00	5.2	22,317	0.02%
2023/09/20	2	122.00	4.3	125.71	127.50	-2.3	22,065	-0.01%
2023/09/19	31.2	126.06	29.1	126.32	123.50	2.1	21,870	0.01%
2023/09/18	5	130.38	7	131.14	129.50	-2	21,468	-0.01%
2023/09/15	4.1	129.98	8.7	132.02	130.50	-4.6	21,284	-0.02%
2023/09/14	1.1	122.03	1	122.49	122.00	0.1	20,836	0.00%
2023/09/13	1	114.50	0	0.00	117.00	1	20,611	0.01%
2023/09/12	5.3	116.55	9	117.72	117.00	-3.7	20,431	-0.02%
2023/09/11	14.2	122.05	21	120.29	116.50	-6.8	20,311	-0.03%
2023/09/08	22.1	131.84	6	132.00	129.00	16.1	20,001	0.08%
2023/09/07	26.3	137.91	20	138.58	135.00	6.3	19,809	0.03%
2023/09/06	30	140.30	26	139.29	139.00	4	19,493	0.02%
2023/09/05	5	133.00	11.2	139.38	141.50	-6.2	18,934	-0.03%
2023/09/04	7.2	128.78	9	128.50	129.00	-1.8	18,661	-0.01%
2023/09/01	10	124.60	9.1	123.56	123.50	0.9	18,678	0.00%
2023/08/31	1	125.50	4.1	125.98	125.00	-3.1	18,309	-0.02%
2023/08/30	2	122.00	4	123.50	123.00	-2	18,158	-0.01%
2023/08/29	3	122.00	1	122.00	122.00	2	18,153	0.01%
2023/08/28	3	121.32	3	120.50	120.50	0	18,063	0.00%
2023/08/25	5.1	122.10	6	121.58	121.00	-0.9	17,983	0.00%
2023/08/24	23	131.00	30.6	129.38	125.50	-7.6	17,910	-0.04%
2023/08/23	24	127.46	35	127.99	128.00	-11	17,570	-0.06%
2023/08/22	5	125.50	13	124.96	125.00	-8	17,388	-0.05%
2023/08/21	22	119.93	16	120.25	120.00	6	17,352	0.03%
2023/08/18	10.5	124.88	10	123.75	122.00	0.5	17,438	0.00%
2023/08/17	11	125.36	8	126.69	128.00	3	17,322	0.02%
2023/08/16	4	122.00	13	123.65	126.00	-9	17,388	-0.05%
2023/08/15	14	121.14	13	122.31	120.00	1	17,179	0.01%
2023/08/14	8	117.94	15	118.13	117.50	-7	16,988	-0.04%
2023/08/11	17	118.44	16	118.22	118.50	1	16,851	0.01%
2023/08/10	26	117.13	27	119.26	120.00	-1	16,604	-0.01%
2023/08/09	15	125.67	10	125.65	123.50	5	16,343	0.03%
2023/08/08	39	128.45	27	128.24	128.50	12	16,110	0.07%
2023/08/07	33	125.18	24	125.81	130.50	9	15,714	0.06%
2023/08/04	35	117.93	32.1	118.49	119.00	2.9	15,149	0.02%
2023/08/02	20	116.57	15	117.80	113.50	5	14,763	0.03%
2023/08/01	9	120.89	19.1	120.40	122.50	-10.1	14,262	-0.07%
2023/07/31	57	130.63	47	135.60	125.00	10	14,003	0.07%
2023/07/28	16	136.16	16	136.84	138.00	0	13,340	0.00%
2023/07/27	83.3	134.34	90.3	132.85	133.50	-7.1	12,247	-0.06%
2023/07/26	52	130.98	31	131.84	127.00	21	11,440	0.18%
2023/07/25	13	129.08	8.1	129.43	134.00	4.9	10,566	0.05%
2023/07/24	15	120.63	20.2	119.78	122.00	-5.2	10,047	-0.05%
2023/07/21	13	116.92	2	115.00	116.50	11	9,303	0.12%
2023/07/20	5	115.60	15.5	116.17	118.50	-10.5	8,892	-0.12%
2023/07/19	2	110.50	1	113.50	108.00	1	8,448	0.01%
2023/07/18	8	108.06	14	108.39	107.00	-6	8,087	-0.07%
2023/07/17	6	99.00	8	101.94	106.00	-2	7,522	-0.03%
2023/07/14	3	93.70	11.4	93.77	96.50	-8.4	7,259	-0.12%
2023/07/13	14.7	93.13	8	91.26	90.40	6.7	7,049	0.09%
2023/07/12	2	88.20	5	87.64	87.30	-3	6,724	-0.04%
2023/07/11	9	85.19	5	85.20	85.40	4	6,488	0.06%
2023/07/10	2	80.25	3.3	79.98	78.90	-1.3	6,340	-0.02%
2023/07/07	0	0.00	1.2	79.74	80.20	-1.2	6,197	-0.02%
2023/07/06	1.2	77.60	1	77.20	77.50	0.2	6,070	0.00%
2023/07/05	0.3	78.40	2	78.25	78.30	-1.7	6,061	-0.03%
2023/07/04	2	74.55	0	0.00	75.90	2	5,962	0.03%
2023/07/03	1	74.50	0	0.00	74.50	1	5,907	0.02%
2023/06/28	0	0.00	1	72.10	71.30	-1	5,830	-0.02%
2023/06/27	1	70.70	3	71.80	70.50	-2	5,988	-0.03%
2023/06/26	5.6	72.02	0	0.00	72.10	5.6	6,024	0.09%
2023/06/20	0	0.00	2	73.70	73.60	-2	6,035	-0.03%
2023/06/19	5	75.00	1	74.40	74.60	4	6,096	0.07%
2023/06/16	3	77.63	1	77.30	77.30	2	6,055	0.03%
2023/06/15	3	77.80	3	78.00	78.00	0	6,158	0.00%
2023/06/14	2	78.40	3	78.67	78.50	-1	6,164	-0.02%
2023/06/13	1	79.20	4	78.93	78.90	-3	6,135	-0.05%
2023/06/12	1	79.90	3.3	79.54	79.70	-2.3	6,137	-0.04%
2023/06/09	8	81.60	3	81.57	81.80	5	6,135	0.08%
2023/06/08	17.3	81.64	10	80.93	80.70	7.3	6,089	0.12%
2023/06/07	7	79.06	5.3	82.86	83.90	1.7	6,025	0.03%
2023/06/06	3	76.20	13	76.18	76.30	-10	5,816	-0.17%
2023/06/05	5	76.66	6.4	75.89	75.80	-1.4	5,787	-0.02%
2023/06/02	1	77.70	4	77.60	77.80	-3	5,711	-0.05%
2023/06/01	3.4	74.70	0	0.00	74.10	3.4	5,646	0.06%
2023/05/31	4.1	75.71	4	75.00	75.00	0.1	5,620	0.00%
2023/05/30	0.2	75.84	4	76.38	76.50	-3.8	5,538	-0.07%
2023/05/29	7	75.94	0	0.00	75.20	7	5,481	0.13%
2023/05/26	4	74.68	1	74.10	73.70	3	5,417	0.06%
2023/05/25	14	76.99	13	76.05	76.00	1	5,297	0.02%
2023/05/24	1	75.70	6.2	76.24	75.60	-5.2	5,077	-0.10%
2023/05/23	5	73.18	8.1	73.41	73.30	-3.1	4,829	-0.06%
2023/05/22	5	72.20	17	73.40	72.30	-12	4,629	-0.26%
2023/05/19	0	0.00	8	68.74	67.90	-8	4,286	-0.19%
2023/05/18	0	0.00	6	64.20	64.10	-6	4,184	-0.14%
2023/05/17	2	63.10	0.1	63.70	62.90	1.9	4,187	0.05%
2023/05/16	2	63.50	0	0.00	63.70	2	4,191	0.05%
2023/05/15	0.2	62.70	0	0.00	63.10	0.2	4,239	0.00%
2023/05/12	2	60.60	0	0.00	62.90	2	4,312	0.05%
2023/05/11	0.2	60.70	4	60.75	60.10	-3.8	4,308	-0.09%
2023/05/10	7	63.69	0	0.00	63.70	7	4,246	0.16%
2023/05/09	2	67.20	2	66.90	67.30	0	4,176	0.00%
2023/05/08	4	69.10	12	68.16	67.70	-8	4,165	-0.19%
2023/05/05	16	68.88	15.5	68.85	69.00	0.5	4,157	0.01%
2023/05/04	0	64.00	0	0.00	65.00	0	4,050	0.00%
2023/05/03	1	65.70	0	66.00	65.20	1	4,101	0.02%
2023/05/02	0.4	66.30	0	0.00	65.60	0.4	4,161	0.01%
2023/04/26	0	0.00	3	61.80	62.30	-3	4,332	-0.07%
2023/04/25	0.5	63.70	8	63.31	63.80	-7.5	4,335	-0.17%
2023/04/24	2	64.80	8.6	64.97	65.10	-6.6	4,367	-0.15%
2023/04/21	0	0.00	2	64.20	64.20	-2	4,386	-0.05%
2023/04/20	3	65.47	0	0.00	65.00	3	4,455	0.07%
2023/04/19	1	66.60	1	67.30	66.50	0	4,565	0.00%
2023/04/17	1	69.30	0	0.00	69.40	1	4,593	0.02%
2023/04/14	2	69.15	3	69.57	69.20	-1	4,625	-0.02%
2023/04/13	0.1	67.40	0	0.00	66.80	0.1	4,562	0.00%
2023/04/12	1	71.10	0	0.00	71.10	1	4,443	0.02%
2023/04/11	1	71.90	1	72.40	71.80	0	4,375	0.00%
2023/04/10	0	0.00	10	70.30	71.90	-10	4,310	-0.23%