台燿 (6274)-富邦-信義券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
173.0
漲跌
▲1.5
漲幅
+0.87%
成交量
10,086張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	168.83	0	0.00	173.00	3	17,694	0.02%
2024/05/13	3	173.17	2	171.50	171.50	1	17,925	0.01%
2024/05/10	30	181.73	28	180.71	180.00	2	18,115	0.01%
2024/05/09	4	189.50	4	190.13	187.50	0	18,153	0.00%
2024/05/08	1	184.00	20	184.63	185.50	-19	18,136	-0.10%
2024/05/07	21	177.57	23	178.95	182.00	-2	18,331	-0.01%
2024/05/06	22	191.16	3	183.00	181.00	19	18,212	0.10%
2024/05/03	13	191.38	1	190.93	188.00	12	18,079	0.07%
2024/05/02	11	186.23	12	187.42	188.00	-1	18,085	-0.01%
2024/04/30	2	188.99	1	185.50	185.50	1	18,030	0.01%
2024/04/29	3.1	182.86	12	184.17	183.50	-8.9	17,950	-0.05%
2024/04/26	10	179.75	1	184.00	179.50	9	18,335	0.05%
2024/04/25	3	174.50	5.2	175.88	175.00	-2.2	18,370	-0.01%
2024/04/24	5	174.00	21	175.26	175.50	-16	18,263	-0.09%
2024/04/23	1	164.00	18	163.97	164.50	-17	18,092	-0.09%
2024/04/22	31.1	159.31	6	155.83	152.50	25.1	17,925	0.14%
2024/04/19	21.2	164.89	8	166.50	163.00	13.2	17,847	0.07%
2024/04/18	0	0.00	0.2	171.00	168.00	-0.2	17,747	0.00%
2024/04/17	8	166.56	4	166.75	168.00	4	17,651	0.02%
2024/04/16	6.2	167.56	9	165.28	167.00	-2.8	17,468	-0.02%
2024/04/15	2.2	184.32	0	0.00	182.00	2.2	17,274	0.01%
2024/04/12	2.2	186.18	13	186.54	188.00	-10.8	17,253	-0.06%
2024/04/11	20.2	187.00	11.1	185.50	185.00	9.1	17,256	0.05%
2024/04/10	2	187.03	3	189.83	186.50	-1	17,212	-0.01%
2024/04/09	4	194.37	9.5	197.84	192.50	-5.5	16,992	-0.03%
2024/04/08	27	188.13	22	191.50	190.50	5	16,635	0.03%
2024/04/03	3	187.00	2.2	185.40	187.00	0.9	16,324	0.01%
2024/04/02	1	182.00	1	181.00	182.00	0	16,359	0.00%
2024/04/01	0	0.00	16	184.09	182.50	-16	16,338	-0.10%
2024/03/29	1	180.51	4	180.13	179.00	-3	16,149	-0.02%
2024/03/28	15	183.87	1	183.00	183.00	14	15,980	0.09%
2024/03/27	8	182.50	14	182.50	182.50	-6	15,766	-0.04%
2024/03/26	8	178.25	2	174.50	176.00	6	15,387	0.04%
2024/03/25	0	0.00	23	177.93	184.50	-23	14,768	-0.16%
2024/03/22	22	169.57	2.1	169.48	168.00	19.9	14,296	0.14%
2024/03/21	3	164.00	2	164.75	165.00	1	14,082	0.01%
2024/03/20	1	167.00	0	0.00	163.50	1	13,921	0.01%
2024/03/19	5	167.50	13	168.46	168.50	-8	13,749	-0.06%
2024/03/18	6	162.67	15	162.00	163.50	-9	13,233	-0.07%
2024/03/15	12	161.04	9	161.22	161.50	3	13,126	0.02%
2024/03/13	3	155.33	3	154.67	154.00	0	12,827	0.00%
2024/03/12	6	162.00	10	166.30	160.00	-4	12,597	-0.03%
2024/03/11	6	159.33	6	161.00	157.50	0	12,266	0.00%
2024/03/08	23.1	154.56	19	155.50	156.00	4.1	12,121	0.03%
2024/03/07	17.1	170.82	42.2	167.11	164.00	-25.1	11,727	-0.21%
2024/03/06	37	162.59	11.1	162.86	163.00	25.9	11,096	0.23%
2024/03/05	0	0.00	12	161.54	162.00	-12	10,945	-0.11%
2024/03/04	24	160.37	4	159.63	157.50	20	10,844	0.18%
2024/03/01	11	159.68	13.5	159.89	163.00	-2.5	10,820	-0.02%
2024/02/29	1	155.00	2	156.50	156.50	-1	10,839	-0.01%
2024/02/27	6	157.25	22	154.07	155.00	-16	10,861	-0.15%
2024/02/26	39	166.62	10	164.80	162.50	29	10,850	0.27%
2024/02/23	6.2	162.29	30.2	164.21	165.50	-24	10,697	-0.22%
2024/02/22	4	156.63	5	157.60	156.50	-1	10,377	-0.01%
2024/02/21	22.1	156.14	2.7	153.27	151.50	19.4	10,391	0.19%
2024/02/20	8.1	152.72	11	152.00	155.50	-2.9	10,413	-0.03%
2024/02/19	7.1	163.44	2.2	160.05	154.50	4.9	10,306	0.05%
2024/02/16	5.1	158.70	3	156.50	156.50	2.1	10,209	0.02%
2024/02/15	1.2	162.33	0.2	160.04	162.50	1	10,022	0.01%
2024/02/05	1.2	152.08	12.2	150.17	148.00	-11	9,708	-0.11%
2024/02/02	1.2	147.50	8	144.06	146.50	-6.8	9,390	-0.07%
2024/02/01	2	137.75	10	139.35	139.00	-8	9,161	-0.09%
2024/01/31	0	0.00	0.2	135.51	135.50	-0.2	9,060	0.00%
2024/01/30	2	135.00	8	135.00	135.50	-6	9,005	-0.07%
2024/01/29	0	0.00	3	127.84	130.00	-3	8,926	-0.03%
2024/01/26	5	125.00	13	127.11	126.50	-8	9,104	-0.09%
2024/01/25	4	133.38	1	137.00	128.50	3	9,477	0.03%
2024/01/24	1	132.50	1	134.49	133.50	0	9,455	0.00%
2024/01/23	7	134.86	0	135.75	135.00	7	9,546	0.07%
2024/01/22	4	136.25	9.8	135.48	137.00	-5.8	9,526	-0.06%
2024/01/19	0	0.00	1.1	125.76	128.50	-1.1	9,174	-0.01%
2024/01/18	3	122.50	0	0.00	122.00	3	9,251	0.03%
2024/01/17	1	125.50	3	127.00	125.50	-2	9,333	-0.02%
2024/01/16	0	125.00	1	125.50	125.50	-1	9,437	-0.01%
2024/01/15	0	0.00	3	125.17	125.00	-3	9,663	-0.03%
2024/01/12	0	0.00	1	121.01	120.50	-1	9,989	-0.01%
2024/01/11	1	119.00	0	0.00	120.00	1	10,166	0.01%
2024/01/10	3	115.50	0	0.00	115.00	3	10,467	0.03%
2024/01/08	2	121.23	1	118.50	118.50	1	10,765	0.01%
2024/01/05	2	123.25	2	125.25	124.00	0	10,879	0.00%
2024/01/04	4	122.13	3	124.17	125.00	1	10,972	0.01%
2024/01/03	3	122.00	0	0.00	120.50	3	11,144	0.03%
2024/01/02	1	123.50	2	123.50	123.50	-1	11,431	-0.01%
2023/12/29	1	126.50	0	126.50	126.00	1	11,822	0.01%
2023/12/28	1	128.00	1	128.50	127.00	0	12,072	0.00%
2023/12/27	0	0.00	2	125.00	125.50	-2	12,513	-0.02%
2023/12/26	1	121.00	1	122.50	123.50	0	13,165	0.00%
2023/12/22	1	120.00	0	0.00	121.00	1	13,706	0.01%
2023/12/21	0	0.00	2	118.00	119.50	-2	13,966	-0.01%
2023/12/20	1	115.49	0	0.00	114.00	1	14,298	0.01%
2023/12/18	2	117.25	1.6	116.42	115.00	0.5	14,658	0.00%
2023/12/14	1	122.00	0	0.00	121.00	1	15,180	0.01%
2023/12/12	0	0.00	5	121.00	120.50	-5	15,781	-0.03%
2023/12/11	3	123.83	2	122.00	122.00	1	16,068	0.01%
2023/12/08	1	126.00	0	0.00	123.00	1	16,241	0.01%
2023/12/06	1.1	125.05	0	0.00	125.50	1.1	16,631	0.01%
2023/12/05	1.2	118.34	3	120.67	122.00	-1.8	16,703	-0.01%
2023/12/04	1	122.00	1	124.50	122.00	0	16,975	0.00%
2023/12/01	1	121.50	0	0.00	122.00	1	17,562	0.01%
2023/11/29	2	124.25	2	122.50	123.50	0	18,393	0.00%
2023/11/28	1.1	120.05	51	117.53	122.00	-50	18,707	-0.27%
2023/11/27	54	118.56	1	116.00	116.00	53	18,808	0.28%
2023/11/24	6	124.25	2	123.50	123.50	4	18,741	0.02%
2023/11/22	49	125.23	57	127.45	127.00	-8	18,579	-0.04%
2023/11/21	60	128.92	102	126.02	127.50	-42	18,520	-0.23%	大賣/
2023/11/20	7	126.92	8	125.13	128.00	-1	18,725	-0.01%
2023/11/16	5	117.50	2	117.50	119.00	3	18,818	0.02%
2023/11/15	101	118.23	4	120.13	116.50	97	18,817	0.52%	大買/
2023/11/14	2	113.25	0	0.00	113.00	2	18,739	0.01%
2023/11/10	2	114.50	0	0.00	115.00	2	19,178	0.01%
2023/11/09	2	113.75	2	117.00	117.00	0	19,316	0.00%
2023/11/08	0	0.00	4	115.75	116.00	-4	19,333	-0.02%
2023/11/07	3	112.50	1	113.00	113.00	2	19,432	0.01%
2023/11/06	2	115.00	2	115.25	115.50	0	19,577	0.00%
2023/11/03	4	114.25	3	114.33	113.50	1	19,641	0.01%
2023/11/02	3	114.00	4	115.75	115.00	-1	19,876	-0.01%
2023/11/01	4	107.13	1	108.00	107.50	3	20,059	0.01%
2023/10/31	2	109.50	1	106.50	106.50	1	20,308	0.00%
2023/10/30	0	0.00	4	113.25	113.50	-4	20,698	-0.02%
2023/10/27	2	112.00	0	0.00	110.50	2	21,003	0.01%
2023/10/26	9	111.83	3	112.83	111.50	6	21,563	0.03%
2023/10/25	3	120.17	1	121.50	119.00	2	22,344	0.01%
2023/10/23	61	115.52	61	116.98	116.00	0	23,627	0.00%
2023/10/20	8.2	108.49	12	109.21	111.00	-3.8	23,884	-0.02%
2023/10/19	1	117.00	2	115.50	114.50	-1	24,210	0.00%
2023/10/18	3	117.83	14	122.21	116.50	-11	24,388	-0.05%
2023/10/17	10	132.50	20	129.50	129.00	-10	24,447	-0.04%
2023/10/13	21	137.29	1	138.00	138.50	20	24,996	0.08%
2023/10/12	15	137.70	1	137.00	137.00	14	25,080	0.06%
2023/10/11	2	141.00	2	143.50	138.50	0	25,145	0.00%
2023/10/06	6	142.00	2	140.50	140.50	4	25,247	0.02%
2023/10/05	9	146.78	5	146.60	145.50	4	25,217	0.02%
2023/10/04	8.1	144.15	8	146.94	148.50	0.1	25,030	0.00%
2023/10/03	13	148.62	4	146.38	147.00	9	24,923	0.04%
2023/10/02	52	140.32	65	142.93	148.50	-13	24,468	-0.05%
2023/09/28	4	135.88	3	136.00	136.00	1	23,773	0.00%
2023/09/27	0	0.00	1	137.00	137.00	-1	23,484	0.00%
2023/09/26	4	134.63	5	135.10	132.50	-1	23,261	0.00%
2023/09/25	1.1	136.93	2	136.00	137.00	-1	22,975	0.00%
2023/09/22	11	128.36	1	131.00	130.50	10	22,533	0.04%
2023/09/20	0.4	126.88	0	0.00	127.50	0.4	22,065	0.00%
2023/09/19	1	130.50	7	129.50	123.50	-6	21,870	-0.03%
2023/09/18	1	128.00	1	129.50	129.50	0	21,468	0.00%
2023/09/15	0	0.00	2.1	129.36	130.50	-2.1	21,284	-0.01%
2023/09/14	5	122.00	0	0.00	122.00	5	20,836	0.02%
2023/09/13	1	113.50	1	117.00	117.00	0	20,611	0.00%
2023/09/12	3	118.50	0	0.00	117.00	3	20,431	0.01%
2023/09/11	4	121.50	7	119.43	116.50	-3	20,311	-0.01%
2023/09/08	5	130.50	4	131.00	129.00	1	20,001	0.00%
2023/09/07	6	136.67	4	137.00	135.00	2	19,809	0.01%
2023/09/06	10	139.55	13	138.31	139.00	-3	19,493	-0.02%
2023/09/05	9	135.67	7	138.50	141.50	2	18,934	0.01%
2023/09/04	3	128.17	7	130.00	129.00	-4	18,661	-0.02%
2023/09/01	5	127.10	3	128.50	123.50	2	18,678	0.01%
2023/08/31	7	126.00	4	124.50	125.00	3	18,309	0.02%
2023/08/30	4	123.88	0	0.00	123.00	4	18,158	0.02%
2023/08/29	1	123.50	0	0.00	122.00	1	18,153	0.01%
2023/08/25	4	121.50	4	122.00	121.00	0	17,983	0.00%
2023/08/24	3	129.83	5	130.60	125.50	-2	17,910	-0.01%
2023/08/23	5	127.40	4	128.13	128.00	1	17,570	0.01%
2023/08/22	4	125.25	8	125.44	125.00	-4	17,388	-0.02%
2023/08/21	4	119.75	0	0.00	120.00	4	17,352	0.02%
2023/08/18	6	125.75	4	122.75	122.00	2	17,438	0.01%
2023/08/17	0	0.00	1	128.00	128.00	-1	17,322	-0.01%
2023/08/16	1	126.50	1.1	126.92	126.00	-0.1	17,388	0.00%
2023/08/15	2	120.51	1.5	120.53	120.00	0.5	17,179	0.00%
2023/08/14	0	0.00	6	116.17	117.50	-6	16,988	-0.04%
2023/08/11	6	117.17	7	117.93	118.50	-1	16,851	-0.01%
2023/08/10	4.1	117.03	6	118.58	120.00	-1.9	16,604	-0.01%
2023/08/09	3	125.00	3	125.17	123.50	0	16,343	0.00%
2023/08/08	12.1	128.70	10.1	128.15	128.50	2.1	16,110	0.01%
2023/08/07	5.5	125.95	5	128.11	130.50	0.5	15,714	0.00%
2023/08/04	3.6	118.69	2	118.25	119.00	1.6	15,149	0.01%
2023/08/02	3	121.50	1	117.00	113.50	2	14,763	0.01%
2023/08/01	8	121.06	9	121.33	122.50	-1	14,262	-0.01%
2023/07/31	13.1	136.55	13	136.15	125.00	0.1	14,003	0.00%
2023/07/28	15.5	137.81	17	138.82	138.00	-1.5	13,340	-0.01%
2023/07/27	7	132.00	2	137.50	133.50	5	12,247	0.04%
2023/07/26	4	132.88	5	130.20	127.00	-1	11,440	-0.01%
2023/07/25	3	129.50	2	134.00	134.00	1	10,566	0.01%
2023/07/24	6	120.17	6	122.92	122.00	0	10,047	0.00%
2023/07/21	6	115.83	4	114.50	116.50	2	9,303	0.02%
2023/07/20	1	118.50	8	118.50	118.50	-7	8,892	-0.08%
2023/07/19	4	110.50	2	110.25	108.00	2	8,448	0.02%
2023/07/18	4	109.13	6	109.42	107.00	-2	8,087	-0.02%
2023/07/17	3	100.50	0	0.00	106.00	3	7,522	0.04%
2023/07/14	1	94.50	1	96.00	96.50	0	7,259	0.00%
2023/07/13	3	90.10	5	91.84	90.40	-2	7,049	-0.03%
2023/07/12	1	88.40	1	87.30	87.30	0	6,724	0.00%
2023/07/11	1	86.00	11	83.32	85.40	-10	6,488	-0.15%
2023/07/10	3	81.20	0	0.00	78.90	3	6,340	0.05%
2023/07/06	0	0.00	2	77.90	77.50	-2	6,070	-0.03%
2023/07/05	6	77.92	1	76.50	78.30	5	6,061	0.08%
2023/07/03	1	74.10	22	75.01	74.50	-21	5,907	-0.36%
2023/06/30	0	0.00	41	75.05	75.50	-41	5,861	-0.70%
2023/06/29	0	0.00	10	72.90	72.80	-10	5,811	-0.17%
2023/06/28	2	71.90	0	0.00	71.30	2	5,830	0.03%
2023/06/27	0	0.00	22	70.86	70.50	-22	5,988	-0.37%
2023/06/20	1	75.20	0	0.00	73.60	1	6,035	0.02%
2023/06/19	0	0.00	32	74.82	74.60	-32	6,096	-0.52%
2023/06/15	1	78.60	9	77.48	78.00	-8	6,158	-0.13%
2023/06/14	20	78.85	1	78.10	78.50	19	6,164	0.31%
2023/06/13	30	79.37	3	78.80	78.90	27	6,135	0.44%
2023/06/12	13	79.98	2	79.40	79.70	11	6,137	0.18%
2023/06/09	134	81.54	101	81.77	81.80	33	6,135	0.54%	大買/大賣/
2023/06/08	38	81.66	0	0.00	80.70	38	6,089	0.62%
2023/06/07	0	0.00	29	80.62	83.90	-29	6,025	-0.48%
2023/06/06	20	76.50	0	0.00	76.30	20	5,816	0.34%
2023/06/05	2	76.40	0	0.00	75.80	2	5,787	0.03%
2023/06/02	0	0.00	5	76.84	77.80	-5	5,711	-0.09%
2023/06/01	0	0.00	1	74.60	74.10	-1	5,646	-0.02%
2023/05/31	1	75.20	0	0.00	75.00	1	5,620	0.02%
2023/05/30	0	0.00	1	76.00	76.50	-1	5,538	-0.02%
2023/05/29	4	75.08	0	0.00	75.20	4	5,481	0.07%
2023/05/25	39	75.34	31	75.79	76.00	8	5,297	0.15%
2023/05/24	140	74.75	141	75.99	75.60	-1	5,077	-0.02%	大買/大賣/
2023/05/23	0	0.00	1	73.00	73.30	-1	4,829	-0.02%
2023/05/22	4	72.98	4	74.55	72.30	0	4,629	0.00%
2023/05/19	0	0.00	1	65.70	67.90	-1	4,286	-0.02%
2023/05/11	23	60.53	20	61.29	60.10	3	4,308	0.07%
2023/05/10	1	63.70	0	0.00	63.70	1	4,246	0.02%
2023/05/08	3	68.40	5	68.54	67.70	-2	4,165	-0.05%
2023/05/05	2	69.10	2	67.90	69.00	0	4,157	0.00%
2023/05/02	1	65.70	1	67.00	65.60	0	4,161	0.00%
2023/04/27	0	0.00	1	65.50	65.00	-1	4,235	-0.02%
2023/04/20	1	65.70	0	0.00	65.00	1	4,455	0.02%
2023/04/18	1	68.90	2	68.85	68.00	-1	4,598	-0.02%
2023/04/17	0	0.00	12	69.67	69.40	-12	4,593	-0.26%
2023/04/14	0	0.00	3	69.33	69.20	-3	4,625	-0.06%
2023/04/13	3	67.73	0	0.00	66.80	3	4,562	0.07%
2023/04/12	4	71.00	0	0.00	71.10	4	4,443	0.09%
2023/04/11	2	71.80	0	0.00	71.80	2	4,375	0.05%
2023/04/10	1	69.70	1	70.30	71.90	0	4,310	0.00%