台燿 (6274)-富邦-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
180.0
漲跌
▼7.5
漲幅
-4.00%
成交量
13,559張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	181.08	3	181.83	180.00	3	18,115	0.02%
2024/05/09	6	188.58	5	189.20	187.50	1	18,153	0.01%
2024/05/08	0	0.00	2	182.00	185.50	-2	18,136	-0.01%
2024/05/07	5	177.00	5	177.10	182.00	0	18,331	0.00%
2024/05/06	5	184.30	12	184.46	181.00	-7	18,212	-0.04%
2024/05/03	6	188.42	7	188.14	188.00	-1	18,079	-0.01%
2024/05/02	3	187.50	4	186.63	188.00	-1	18,085	-0.01%
2024/04/30	6.1	186.01	5.1	187.91	185.50	1	18,030	0.01%
2024/04/29	6	183.00	21	183.93	183.50	-15	17,950	-0.08%
2024/04/26	3	180.83	5	182.60	179.50	-2	18,335	-0.01%
2024/04/25	8	176.25	11	175.59	175.00	-3	18,370	-0.02%
2024/04/24	7	173.57	13.1	173.55	175.50	-6.1	18,263	-0.03%
2024/04/23	14	161.07	10	161.51	164.50	4	18,092	0.02%
2024/04/22	6	158.00	5.1	154.65	152.50	1	17,925	0.01%
2024/04/19	6	166.58	4	165.63	163.00	2	17,847	0.01%
2024/04/18	10.1	169.10	8	166.44	168.00	2.1	17,747	0.01%
2024/04/17	7.1	166.57	5	167.40	168.00	2.1	17,651	0.01%
2024/04/16	10.1	168.58	5	168.20	167.00	5.1	17,468	0.03%
2024/04/15	3	184.33	7	184.36	182.00	-4	17,274	-0.02%
2024/04/12	1	185.00	5	184.50	188.00	-4	17,253	-0.02%
2024/04/11	7	186.07	5.1	186.24	185.00	1.9	17,256	0.01%
2024/04/10	10	192.60	13	189.00	186.50	-3	17,212	-0.02%
2024/04/09	15.1	193.85	14.1	195.07	192.50	1	16,992	0.01%
2024/04/08	14	188.04	13	189.81	190.50	1	16,635	0.01%
2024/04/03	1	180.50	5	185.50	187.00	-4	16,324	-0.02%
2024/04/02	9	180.33	7.5	181.00	182.00	1.5	16,359	0.01%
2024/04/01	26	184.10	7.1	184.92	182.50	19	16,338	0.12%
2024/03/29	8	181.55	13	180.77	179.00	-5	16,149	-0.03%
2024/03/28	16.1	183.09	16	182.97	183.00	0.1	15,980	0.00%
2024/03/27	18	182.33	22	183.11	182.50	-4	15,766	-0.03%
2024/03/26	51.9	180.84	42	175.67	176.00	9.9	15,387	0.06%
2024/03/25	4	180.63	18.1	178.39	184.50	-14.1	14,768	-0.10%
2024/03/22	5	169.70	14.1	170.35	168.00	-9.1	14,296	-0.06%
2024/03/21	5	164.50	2	166.75	165.00	3	14,082	0.02%
2024/03/20	11	167.32	9	166.67	163.50	2	13,921	0.01%
2024/03/19	16	168.47	26	169.71	168.50	-10	13,749	-0.07%
2024/03/18	8	161.56	3	162.50	163.50	5	13,233	0.04%
2024/03/15	10	159.85	13.4	161.28	161.50	-3.4	13,126	-0.03%
2024/03/14	6	152.92	7	153.64	156.00	-1	12,863	-0.01%
2024/03/13	20	157.53	23	155.52	154.00	-3	12,827	-0.02%
2024/03/12	12	163.46	11.2	165.13	160.00	0.8	12,597	0.01%
2024/03/11	5	159.10	28	157.84	157.50	-23	12,266	-0.19%
2024/03/08	36.2	156.22	24	153.67	156.00	12.2	12,121	0.10%
2024/03/07	36	171.83	34	171.13	164.00	2	11,727	0.02%
2024/03/06	9.1	162.18	15	161.93	163.00	-5.9	11,096	-0.05%
2024/03/05	2	157.50	9	160.89	162.00	-7	10,945	-0.06%
2024/03/04	9.2	159.47	1	159.50	157.50	8.2	10,844	0.08%
2024/03/01	5	159.80	10	160.20	163.00	-5	10,820	-0.05%
2024/02/29	2	157.75	9.1	157.34	156.50	-7.1	10,839	-0.07%
2024/02/27	11.1	157.39	3	155.17	155.00	8.1	10,861	0.07%
2024/02/26	2.1	167.55	11.1	167.19	162.50	-9	10,850	-0.08%
2024/02/23	21	165.00	11.3	164.82	165.50	9.7	10,697	0.09%
2024/02/22	1	153.50	2	158.75	156.50	-1	10,377	-0.01%
2024/02/21	3	153.33	1	155.01	151.50	2	10,391	0.02%
2024/02/20	3	155.47	2	154.75	155.50	1	10,413	0.01%
2024/02/19	18.1	157.92	4	161.63	154.50	14.1	10,306	0.14%
2024/02/16	41.1	159.39	11.2	158.78	156.50	29.9	10,209	0.29%
2024/02/15	3	160.18	10	160.75	162.50	-7	10,022	-0.07%
2024/02/05	34.5	149.07	39.3	149.00	148.00	-4.8	9,708	-0.05%
2024/02/02	11.3	142.89	16	145.00	146.50	-4.7	9,390	-0.05%
2024/02/01	18	139.81	25	139.12	139.00	-7	9,161	-0.08%
2024/01/31	6	135.58	6	135.75	135.50	0	9,060	0.00%
2024/01/30	5	133.70	13	134.58	135.50	-8	9,005	-0.09%
2024/01/29	2	127.75	3.1	129.35	130.00	-1.1	8,926	-0.01%
2024/01/26	1	129.00	3	127.33	126.50	-2	9,104	-0.02%
2024/01/25	10	132.70	8	133.69	128.50	2	9,477	0.02%
2024/01/24	3	133.50	3	133.50	133.50	0	9,455	0.00%
2024/01/23	3	135.00	4	134.75	135.00	-1	9,546	-0.01%
2024/01/22	7	136.43	11	136.36	137.00	-4	9,526	-0.04%
2024/01/19	1	125.00	6	127.50	128.50	-5	9,174	-0.05%
2024/01/18	1	124.50	1	121.50	122.00	0	9,251	0.00%
2024/01/17	1	127.50	1	127.00	125.50	0	9,333	0.00%
2024/01/16	2	124.50	1	124.50	125.50	1	9,437	0.01%
2024/01/15	5	124.50	12	124.75	125.00	-7	9,663	-0.07%
2024/01/12	3	121.83	6.2	121.34	120.50	-3.2	9,989	-0.03%
2024/01/11	3	115.17	2	119.00	120.00	1	10,166	0.01%
2024/01/10	4	115.63	0	0.00	115.00	4	10,467	0.04%
2024/01/09	1	119.00	2	120.25	118.50	-1	10,623	-0.01%
2024/01/08	7	120.50	0	0.00	118.50	7	10,765	0.07%
2024/01/04	1	124.50	3	124.50	125.00	-2	10,972	-0.02%
2024/01/03	7	121.43	4	121.63	120.50	3	11,144	0.03%
2024/01/02	4	124.25	1	127.50	123.50	3	11,431	0.03%
2023/12/29	2	127.00	2	127.50	126.00	0	11,822	0.00%
2023/12/28	1	128.00	10.1	128.34	127.00	-9.1	12,072	-0.08%
2023/12/27	1	125.00	5	125.00	125.50	-4	12,513	-0.03%
2023/12/26	1	122.50	3	123.17	123.50	-2	13,165	-0.02%
2023/12/25	0	0.00	4	121.75	120.50	-4	13,457	-0.03%
2023/12/22	2	122.25	3	120.50	121.00	-1	13,706	-0.01%
2023/12/21	9	118.72	9.5	119.47	119.50	-0.5	13,966	0.00%
2023/12/20	4	115.50	0	0.00	114.00	4	14,298	0.03%
2023/12/19	1	115.00	1	117.00	116.00	0	14,471	0.00%
2023/12/18	2	115.70	0	0.00	115.00	2	14,658	0.01%
2023/12/15	0	0.00	1	120.50	120.00	-1	14,809	-0.01%
2023/12/14	9	122.28	1	121.00	121.00	8	15,180	0.05%
2023/12/13	2	121.50	2	122.00	121.00	0	15,313	0.00%
2023/12/12	0	0.00	1	123.50	120.50	-1	15,781	-0.01%
2023/12/11	0	0.00	5	122.00	122.00	-5	16,068	-0.03%
2023/12/08	3	124.67	0	0.00	123.00	3	16,241	0.02%
2023/12/07	2	125.00	5	125.00	124.00	-3	16,350	-0.02%
2023/12/06	1	124.50	5	125.70	125.50	-4	16,631	-0.02%
2023/12/05	5	119.10	0	0.00	122.00	5	16,703	0.03%
2023/12/04	2.1	124.48	0	0.00	122.00	2.1	16,975	0.01%
2023/12/01	6	121.17	3	122.33	122.00	3	17,562	0.02%
2023/11/30	2	124.00	0	0.00	123.00	2	18,068	0.01%
2023/11/29	4	123.25	3.7	123.00	123.50	0.3	18,393	0.00%
2023/11/28	6.2	118.00	1	119.00	122.00	5.2	18,707	0.03%
2023/11/27	6	118.08	0	0.00	116.00	6	18,808	0.03%
2023/11/24	10	125.34	7	123.00	123.50	3	18,741	0.02%
2023/11/22	4.1	125.62	1	129.50	127.00	3.1	18,579	0.02%
2023/11/21	13.3	127.89	16	127.16	127.50	-2.7	18,520	-0.01%
2023/11/20	15.1	126.01	14	123.11	128.00	1	18,725	0.01%
2023/11/17	3	120.18	1	120.50	120.50	2	18,737	0.01%
2023/11/16	6	117.75	5	118.80	119.00	1	18,818	0.01%
2023/11/15	17	119.71	14	118.82	116.50	3	18,817	0.02%
2023/11/14	1	113.50	3	114.00	113.00	-2	18,739	-0.01%
2023/11/13	2	115.75	0	0.00	115.50	2	18,922	0.01%
2023/11/10	1	115.50	1	115.00	115.00	0	19,178	0.00%
2023/11/09	1	114.00	1	114.50	117.00	0	19,316	0.00%
2023/11/08	1	117.00	1	116.00	116.00	0	19,333	0.00%
2023/11/07	4	112.75	0	0.00	113.00	4	19,432	0.02%
2023/11/06	7	115.71	5	115.00	115.50	2	19,577	0.01%
2023/11/03	4	115.13	2	114.00	113.50	2	19,641	0.01%
2023/11/02	27	115.35	27	115.98	115.00	0	19,876	0.00%
2023/11/01	0	0.00	5	107.00	107.50	-5	20,059	-0.02%
2023/10/31	4	108.75	1	108.50	106.50	3	20,308	0.01%
2023/10/30	0	0.00	1	113.00	113.50	-1	20,698	0.00%
2023/10/27	6	111.92	6	112.42	110.50	0	21,003	0.00%
2023/10/26	17	111.82	13	111.23	111.50	4	21,563	0.02%
2023/10/25	10	120.50	1	121.00	119.00	9	22,344	0.04%
2023/10/24	1	119.50	4	118.88	121.50	-3	22,989	-0.01%
2023/10/23	3	114.33	5	115.40	116.00	-2	23,627	-0.01%
2023/10/20	12	110.42	11	107.50	111.00	1	23,884	0.00%
2023/10/19	9	115.22	6	114.75	114.50	3	24,210	0.01%
2023/10/18	10	120.65	9	119.11	116.50	1	24,388	0.00%
2023/10/17	2	130.50	0	0.00	129.00	2	24,447	0.01%
2023/10/16	11	130.27	12	130.63	130.00	-1	24,620	0.00%
2023/10/13	8	137.81	3	138.83	138.50	5	24,996	0.02%
2023/10/12	4	139.75	1	137.00	137.00	3	25,080	0.01%
2023/10/11	1	138.00	0	0.00	138.50	1	25,145	0.00%
2023/10/06	3	142.00	2	141.25	140.50	1	25,247	0.00%
2023/10/05	3	146.50	10	146.45	145.50	-7	25,217	-0.03%
2023/10/04	1	144.00	0	0.00	148.50	1	25,030	0.00%
2023/10/03	12	150.25	11	149.23	147.00	1	24,923	0.00%
2023/10/02	7	146.71	14	145.93	148.50	-7	24,468	-0.03%
2023/09/28	4	137.25	2	137.75	136.00	2	23,773	0.01%
2023/09/27	3	137.00	7	136.43	137.00	-4	23,484	-0.02%
2023/09/26	12.1	135.89	10.4	135.00	132.50	1.7	23,261	0.01%
2023/09/25	6	133.33	14	135.46	137.00	-8	22,975	-0.03%
2023/09/22	6	129.33	9.1	129.72	130.50	-3.1	22,533	-0.01%
2023/09/21	5.1	123.56	2	125.75	126.00	3.1	22,317	0.01%
2023/09/20	7	126.43	11	127.00	127.50	-4	22,065	-0.02%
2023/09/19	13	129.65	9	128.78	123.50	4	21,870	0.02%
2023/09/18	4	130.63	5	129.20	129.50	-1	21,468	0.00%
2023/09/15	14	130.21	17	128.82	130.50	-3	21,284	-0.01%
2023/09/14	7	122.00	3	123.83	122.00	4	20,836	0.02%
2023/09/13	1	115.00	3	115.16	117.00	-2	20,611	-0.01%
2023/09/12	3	117.33	2	117.50	117.00	1	20,431	0.00%
2023/09/11	26	118.75	23.2	120.05	116.50	2.8	20,311	0.01%
2023/09/08	11	132.55	6	133.08	129.00	5	20,001	0.02%
2023/09/07	10	137.40	8	138.38	135.00	2	19,809	0.01%
2023/09/06	17	139.82	19	139.45	139.00	-2	19,493	-0.01%
2023/09/05	8	135.88	30.1	135.95	141.50	-22.1	18,934	-0.12%
2023/09/04	23.1	128.63	13	129.65	129.00	10.1	18,661	0.05%
2023/09/01	6	127.83	10	126.65	123.50	-4	18,678	-0.02%
2023/08/31	8	125.19	5	126.40	125.00	3	18,309	0.02%
2023/08/30	1	122.00	1	123.00	123.00	0	18,158	0.00%
2023/08/29	0	0.00	1	125.00	122.00	-1	18,153	-0.01%
2023/08/28	4	122.50	9	120.89	120.50	-5	18,063	-0.03%
2023/08/25	5	122.60	4	122.00	121.00	1	17,983	0.01%
2023/08/24	9.3	130.32	12	130.00	125.50	-2.7	17,910	-0.02%
2023/08/23	14	128.14	6	128.25	128.00	8	17,570	0.05%
2023/08/22	2.2	125.50	5	125.80	125.00	-2.8	17,388	-0.02%
2023/08/21	1	119.00	2	120.00	120.00	-1	17,352	-0.01%
2023/08/18	7	122.86	6	125.08	122.00	1	17,438	0.01%
2023/08/17	11	124.95	4	124.13	128.00	7	17,322	0.04%
2023/08/16	3	125.67	4.1	122.22	126.00	-1.1	17,388	-0.01%
2023/08/15	4	120.25	4	119.38	120.00	0	17,179	0.00%
2023/08/14	4	118.50	1.1	117.36	117.50	2.9	16,988	0.02%
2023/08/11	3	119.33	2	117.25	118.50	1	16,851	0.01%
2023/08/10	1	121.00	4	119.13	120.00	-3	16,604	-0.02%
2023/08/09	8	125.06	6	124.50	123.50	2	16,343	0.01%
2023/08/08	21	128.76	17	127.03	128.50	4	16,110	0.02%
2023/08/07	17.2	122.81	19.1	125.08	130.50	-2	15,714	-0.01%
2023/08/04	6	116.50	11	117.50	119.00	-5	15,149	-0.03%
2023/08/02	30.1	116.26	35	116.41	113.50	-4.9	14,763	-0.03%
2023/08/01	19	121.58	15	121.20	122.50	4	14,262	0.03%
2023/07/31	27	133.61	20	131.08	125.00	7	14,003	0.05%
2023/07/28	24	137.75	32	139.00	138.00	-8	13,340	-0.06%
2023/07/27	41	134.68	29.1	135.00	133.50	11.9	12,247	0.10%
2023/07/26	23.1	134.04	12	131.47	127.00	11.1	11,440	0.10%
2023/07/25	5	126.50	9	132.44	134.00	-4	10,566	-0.04%
2023/07/24	22	123.02	27	122.43	122.00	-5	10,047	-0.05%
2023/07/21	33	115.68	34	116.00	116.50	-1	9,303	-0.01%
2023/07/20	15	115.90	18	117.97	118.50	-3	8,892	-0.03%
2023/07/19	6	112.08	32	112.41	108.00	-26	8,448	-0.31%
2023/07/18	32	110.03	15	110.27	107.00	17	8,087	0.21%
2023/07/17	12	99.46	19	101.99	106.00	-7	7,522	-0.09%
2023/07/14	8	93.71	5	94.21	96.50	3	7,259	0.04%
2023/07/13	5	90.80	17	91.26	90.40	-12	7,049	-0.17%
2023/07/12	28	87.61	22	87.70	87.30	6	6,724	0.09%
2023/07/11	2	82.75	5.1	82.55	85.40	-3.1	6,488	-0.05%
2023/07/10	10	80.62	11.2	80.98	78.90	-1.2	6,340	-0.02%
2023/07/07	0	0.00	5.1	80.03	80.20	-5.1	6,197	-0.08%
2023/07/06	2	77.50	1	78.10	77.50	1	6,070	0.02%
2023/07/05	1	76.80	1	77.92	78.30	0	6,061	0.00%
2023/07/04	1	73.60	2	75.30	75.90	-1	5,962	-0.02%
2023/07/03	4.2	75.00	0	0.00	74.50	4.2	5,907	0.07%
2023/06/30	0	0.00	0.1	75.20	75.50	-0.1	5,861	0.00%
2023/06/29	1	73.10	0	0.00	72.80	1	5,811	0.02%
2023/06/20	4	74.40	1	73.40	73.60	3	6,035	0.05%
2023/06/19	0	0.00	1	74.40	74.60	-1	6,096	-0.02%
2023/06/16	1	78.40	1	77.50	77.30	0	6,055	0.00%
2023/06/15	1	78.80	0	78.30	78.00	1	6,158	0.02%
2023/06/14	1	78.50	1	78.30	78.50	0	6,164	0.00%
2023/06/09	5.1	82.01	1	81.70	81.80	4.1	6,135	0.07%
2023/06/08	6	81.25	6	81.90	80.70	0	6,089	0.00%
2023/06/07	3	80.20	6.1	82.74	83.90	-3.1	6,025	-0.05%
2023/06/06	0	0.00	2	75.90	76.30	-2	5,816	-0.03%
2023/06/05	2	76.30	0	0.00	75.80	2	5,787	0.03%
2023/06/02	1	77.50	5	76.44	77.80	-4	5,711	-0.07%
2023/06/01	3	74.60	0	0.00	74.10	3	5,646	0.05%
2023/05/31	2	76.09	2	74.45	75.00	0	5,620	0.00%
2023/05/30	3	75.10	5	75.70	76.50	-2	5,538	-0.04%
2023/05/29	0	75.20	8	75.20	75.20	-8	5,481	-0.15%
2023/05/26	2.1	75.49	3.1	74.67	73.70	-1	5,417	-0.02%
2023/05/25	7	75.93	5	76.40	76.00	2	5,297	0.04%
2023/05/24	12.1	73.60	6	75.00	75.60	6.1	5,077	0.12%
2023/05/23	8	73.29	12	73.41	73.30	-4	4,829	-0.08%
2023/05/22	5	72.80	86	74.57	72.30	-81	4,629	-1.75%
2023/05/19	1	65.30	2	65.50	67.90	-1	4,286	-0.02%
2023/05/18	0	0.00	1	63.60	64.10	-1	4,184	-0.02%
2023/05/12	0	0.00	0.1	61.30	62.90	-0.1	4,312	0.00%
2023/05/11	5	61.10	3	60.07	60.10	2	4,308	0.05%
2023/05/10	8	63.85	2.1	63.61	63.70	6	4,246	0.14%
2023/05/09	1	67.60	5	67.46	67.30	-4	4,176	-0.10%
2023/05/08	2	69.10	1	69.80	67.70	1	4,165	0.02%
2023/05/05	8	69.09	11.2	68.95	69.00	-3.2	4,157	-0.08%
2023/05/04	4	63.65	4	63.55	65.00	0	4,050	0.00%
2023/04/28	0.1	67.00	0	0.00	66.40	0.1	4,224	0.00%
2023/04/27	1	65.50	1.1	65.00	65.00	-0.1	4,235	0.00%
2023/04/26	1	62.40	0	0.00	62.30	1	4,332	0.02%
2023/04/25	1	62.70	1.1	63.74	63.80	-0.1	4,335	0.00%
2023/04/24	0	0.00	1	64.70	65.10	-1	4,367	-0.02%
2023/04/21	3.1	65.20	5	64.22	64.20	-2	4,386	-0.04%
2023/04/20	8	64.98	1	65.10	65.00	7	4,455	0.16%
2023/04/19	1	68.00	1	66.90	66.50	0	4,565	0.00%
2023/04/18	1	69.00	1	68.00	68.00	0	4,598	0.00%
2023/04/17	0.1	69.90	2.1	69.36	69.40	-2	4,593	-0.04%
2023/04/14	1	69.70	10.1	69.20	69.20	-9.1	4,625	-0.20%
2023/04/13	1	68.00	1	66.80	66.80	0	4,562	0.00%
2023/04/12	2	71.10	1	71.30	71.10	1	4,443	0.02%
2023/04/11	15	71.91	1	72.20	71.80	14	4,375	0.32%
2023/04/10	0	0.00	0	71.50	71.90	0	4,310	0.00%