台燿 (6274)-富邦-雙和券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	120.50	1	121.50	120.00	0	14,809	0.00%
2023/12/14	0	0.00	3	122.83	121.00	-3	15,180	-0.02%
2023/12/13	1.1	121.05	2	122.25	121.00	-0.9	15,313	-0.01%
2023/12/12	4	121.63	3	122.17	120.50	1	15,781	0.01%
2023/12/11	3	121.50	4	122.38	122.00	-1	16,068	-0.01%
2023/12/08	3	124.33	1	126.50	123.00	2	16,241	0.01%
2023/12/07	4	125.00	4.1	125.00	124.00	-0.1	16,350	0.00%
2023/12/06	11.1	124.36	2	125.50	125.50	9.1	16,631	0.05%
2023/12/05	4.1	118.01	1	119.00	122.00	3.1	16,703	0.02%
2023/12/04	1	122.00	2	123.75	122.00	-1	16,975	-0.01%
2023/12/01	0	0.00	1	122.50	122.00	-1	17,562	-0.01%
2023/11/30	19.1	122.97	2.1	124.22	123.00	17	18,068	0.09%
2023/11/29	1	122.50	2	122.50	123.50	-1	18,393	-0.01%
2023/11/28	6.2	119.81	8.8	121.09	122.00	-2.6	18,707	-0.01%
2023/11/27	14	118.99	5	116.50	116.00	9	18,808	0.05%
2023/11/24	2	123.00	3.3	124.20	123.50	-1.3	18,741	-0.01%
2023/11/22	1	126.50	2	125.75	127.00	-1	18,579	-0.01%
2023/11/21	3	128.50	5	128.40	127.50	-2	18,520	-0.01%
2023/11/20	13	124.00	13.1	125.15	128.00	-0.1	18,725	0.00%
2023/11/17	3	119.84	4.1	121.02	120.50	-1.1	18,737	-0.01%
2023/11/16	4.3	117.12	5.5	118.36	119.00	-1.1	18,818	-0.01%
2023/11/15	34.2	118.05	36	119.19	116.50	-1.8	18,817	-0.01%
2023/11/14	5	113.60	1	113.50	113.00	4	18,739	0.02%
2023/11/13	2	115.25	1	115.50	115.50	1	18,922	0.01%
2023/11/10	7	115.00	3	114.83	115.00	4	19,178	0.02%
2023/11/09	2	113.75	1	116.50	117.00	1	19,316	0.01%
2023/11/08	10	115.50	14	116.11	116.00	-4	19,333	-0.02%
2023/11/07	4	113.50	1.3	113.88	113.00	2.7	19,432	0.01%
2023/11/06	42	115.17	7	117.71	115.50	35	19,577	0.18%
2023/11/03	15	114.57	6	115.67	113.50	9	19,641	0.05%
2023/11/02	2.4	115.08	4	115.75	115.00	-1.6	19,876	-0.01%
2023/11/01	1	107.50	2	106.00	107.50	-1	20,059	0.00%
2023/10/31	3	111.33	4	109.38	106.50	-1	20,308	0.00%
2023/10/30	3	112.17	3	112.67	113.50	0	20,698	0.00%
2023/10/27	3	112.67	8	112.06	110.50	-5	21,003	-0.02%
2023/10/26	8	112.00	4.5	112.33	111.50	3.5	21,563	0.02%
2023/10/25	2	120.00	2	120.50	119.00	0	22,344	0.00%
2023/10/24	3.5	118.36	4	119.50	121.50	-0.5	22,989	0.00%
2023/10/23	4	116.50	3	115.33	116.00	1	23,627	0.00%
2023/10/20	8	109.63	3	108.00	111.00	5	23,884	0.02%
2023/10/19	14	115.54	12	115.54	114.50	2	24,210	0.01%
2023/10/18	6	118.75	2	117.50	116.50	4	24,388	0.02%
2023/10/17	5	131.30	1	130.50	129.00	4	24,447	0.02%
2023/10/16	3	133.31	1	131.00	130.00	2	24,620	0.01%
2023/10/13	7	138.07	5	138.80	138.50	2	24,996	0.01%
2023/10/12	3	138.00	3	137.83	137.00	0	25,080	0.00%
2023/10/11	4	141.38	9	139.94	138.50	-5	25,145	-0.02%
2023/10/06	7	142.57	9	142.33	140.50	-2	25,247	-0.01%
2023/10/05	8	146.31	7	146.50	145.50	1	25,217	0.00%
2023/10/04	6	146.25	7	145.71	148.50	-1	25,030	0.00%
2023/10/03	16	149.44	22.7	148.83	147.00	-6.7	24,923	-0.03%
2023/10/02	16.7	145.18	20	146.03	148.50	-3.3	24,468	-0.01%
2023/09/28	7	138.71	7	137.50	136.00	0	23,773	0.00%
2023/09/27	6	135.58	5	136.20	137.00	1	23,484	0.00%
2023/09/26	4	135.13	6	135.33	132.50	-2	23,261	-0.01%
2023/09/25	7	133.43	27	135.24	137.00	-20	22,975	-0.09%
2023/09/22	1	129.50	4	130.63	130.50	-3	22,533	-0.01%
2023/09/21	4	125.88	5	125.10	126.00	-1	22,317	0.00%
2023/09/20	1	127.50	6	127.92	127.50	-5	22,065	-0.02%
2023/09/19	25	129.76	5	126.80	123.50	20	21,870	0.09%
2023/09/18	5	128.80	4	130.50	129.50	1	21,468	0.00%
2023/09/15	2	128.50	8	127.69	130.50	-6	21,284	-0.03%
2023/09/14	6	121.42	4.2	121.57	122.00	1.8	20,836	0.01%
2023/09/13	0.1	114.50	0	0.00	117.00	0.1	20,611	0.00%
2023/09/12	3.1	117.52	0	0.00	117.00	3.1	20,431	0.02%
2023/09/11	6	120.33	4.6	121.78	116.50	1.4	20,311	0.01%
2023/09/08	9.3	131.81	4	131.38	129.00	5.3	20,001	0.03%
2023/09/07	14.3	137.07	6	137.50	135.00	8.3	19,809	0.04%
2023/09/06	0	141.50	2	139.25	139.00	-2	19,493	-0.01%
2023/09/05	5	137.80	21.2	137.13	141.50	-16.2	18,934	-0.09%
2023/09/04	10	129.55	10.3	128.86	129.00	-0.3	18,661	0.00%
2023/09/01	9.2	125.03	9	127.06	123.50	0.2	18,678	0.00%
2023/08/31	6	125.17	3	124.83	125.00	3	18,309	0.02%
2023/08/30	2	123.50	2	123.75	123.00	0	18,158	0.00%
2023/08/29	2	123.50	1	124.00	122.00	1	18,153	0.01%
2023/08/28	5	121.70	6	121.83	120.50	-1	18,063	-0.01%
2023/08/25	5	122.10	3	121.83	121.00	2	17,983	0.01%
2023/08/24	16	130.75	29	130.93	125.50	-13	17,910	-0.07%
2023/08/23	15	127.87	19	128.13	128.00	-4	17,570	-0.02%
2023/08/22	36	125.28	41.1	125.11	125.00	-5.1	17,388	-0.03%
2023/08/21	4	122.50	0	0.00	120.00	4	17,352	0.02%
2023/08/18	6	126.25	7	126.57	122.00	-1	17,438	-0.01%
2023/08/17	17	126.12	4	126.38	128.00	13	17,322	0.08%
2023/08/16	7	123.36	6	122.58	126.00	1	17,388	0.01%
2023/08/15	4	121.50	4	122.88	120.00	0	17,179	0.00%
2023/08/14	3	117.00	1	119.50	117.50	2	16,988	0.01%
2023/08/11	5	119.40	6	118.92	118.50	-1	16,851	-0.01%
2023/08/10	4	119.50	7.1	118.75	120.00	-3.1	16,604	-0.02%
2023/08/09	10.1	125.72	14	126.32	123.50	-3.9	16,343	-0.02%
2023/08/08	10.1	128.68	16	130.72	128.50	-6	16,110	-0.04%
2023/08/07	24	126.75	18	124.94	130.50	6	15,714	0.04%
2023/08/04	7	117.36	4	117.00	119.00	3	15,149	0.02%
2023/08/02	15	118.23	11.6	115.03	113.50	3.4	14,763	0.02%
2023/08/01	3	123.00	10.2	120.97	122.50	-7.2	14,262	-0.05%
2023/07/31	39	130.69	11.1	135.14	125.00	28	14,003	0.20%
2023/07/28	19.2	137.28	17.5	137.19	138.00	1.7	13,340	0.01%
2023/07/27	14	134.54	12	136.38	133.50	2	12,247	0.02%
2023/07/26	15	132.80	13	133.11	127.00	2	11,440	0.02%
2023/07/25	3	126.07	3	129.00	134.00	0	10,566	0.00%
2023/07/24	7.4	122.04	8	118.19	122.00	-0.6	10,047	-0.01%
2023/07/21	21.2	114.94	16	116.56	116.50	5.2	9,303	0.06%
2023/07/20	11.1	115.75	22.1	117.05	118.50	-10.9	8,892	-0.12%
2023/07/19	6	111.00	5.1	112.51	108.00	1	8,448	0.01%
2023/07/18	11	108.18	12	106.54	107.00	-1	8,087	-0.01%
2023/07/17	1	106.00	0	0.00	106.00	1	7,522	0.01%
2023/07/14	2.1	93.45	4	94.18	96.50	-1.9	7,259	-0.03%
2023/07/13	4.1	91.90	5	93.60	90.40	-1	7,049	-0.01%
2023/07/12	14.2	87.69	11	87.55	87.30	3.2	6,724	0.05%
2023/07/11	7.4	84.75	6	84.38	85.40	1.4	6,488	0.02%
2023/07/10	2	81.25	8	81.10	78.90	-6	6,340	-0.09%
2023/07/07	1.5	79.23	4	80.08	80.20	-2.5	6,197	-0.04%
2023/07/06	6	77.78	3	77.93	77.50	3	6,070	0.05%
2023/07/05	5	77.76	2	77.05	78.30	3	6,061	0.05%
2023/07/04	0	0.00	4	75.58	75.90	-4	5,962	-0.07%
2023/07/03	4	74.58	1.1	74.22	74.50	2.9	5,907	0.05%
2023/06/30	2.1	74.58	2	74.85	75.50	0.1	5,861	0.00%
2023/06/29	1	73.50	1	72.70	72.80	0	5,811	0.00%
2023/06/26	1	72.00	1	72.10	72.10	0	6,024	0.00%
2023/06/21	2	73.90	1	73.60	73.60	1	6,008	0.02%
2023/06/20	3	74.00	3	74.60	73.60	0	6,035	0.00%
2023/06/19	2	74.60	0	0.00	74.60	2	6,096	0.03%
2023/06/16	1	78.50	0	0.00	77.30	1	6,055	0.02%
2023/06/15	0	0.00	1	77.90	78.00	-1	6,158	-0.02%
2023/06/14	3	78.43	4.3	78.50	78.50	-1.3	6,164	-0.02%
2023/06/13	3	78.93	4	79.10	78.90	-1	6,135	-0.02%
2023/06/09	4	81.75	4	80.95	81.80	0	6,135	0.00%
2023/06/08	5	81.70	0	0.00	80.70	5	6,089	0.08%
2023/06/07	2.3	80.34	4	82.25	83.90	-1.8	6,025	-0.03%
2023/06/06	3	76.30	4	76.45	76.30	-1	5,816	-0.02%
2023/06/05	4	75.85	4	76.73	75.80	0	5,787	0.00%
2023/06/02	3	77.43	3	77.00	77.80	0	5,711	0.00%
2023/06/01	3	74.37	2	74.10	74.10	1	5,646	0.02%
2023/05/31	2	75.40	2.1	74.92	75.00	-0.1	5,620	0.00%
2023/05/30	3	75.33	4	76.33	76.50	-1	5,538	-0.02%
2023/05/29	2	75.10	3	75.23	75.20	-1	5,481	-0.02%
2023/05/26	2	75.90	1	74.10	73.70	1	5,417	0.02%
2023/05/25	0.1	77.00	1	76.90	76.00	-1	5,297	-0.02%
2023/05/24	8	75.86	9	75.92	75.60	-1	5,077	-0.02%
2023/05/22	0	0.00	4	73.85	72.30	-4	4,629	-0.09%
2023/05/19	0	0.00	1	68.90	67.90	-1	4,286	-0.02%
2023/05/18	3	63.90	4	63.90	64.10	-1	4,184	-0.02%
2023/05/17	4	63.63	3	62.90	62.90	1	4,187	0.02%
2023/05/16	1	63.60	2	63.50	63.70	-1	4,191	-0.02%
2023/05/15	2	63.10	2	63.00	63.10	0	4,239	0.00%
2023/05/12	3	61.53	2	62.40	62.90	1	4,312	0.02%
2023/05/11	10	61.97	10	60.90	60.10	0	4,308	0.00%
2023/05/10	2	66.20	2	63.70	63.70	0	4,246	0.00%
2023/05/09	3	67.80	2	67.30	67.30	1	4,176	0.02%
2023/05/08	1	68.00	0	0.00	67.70	1	4,165	0.02%
2023/05/05	0	0.00	2	69.75	69.00	-2	4,157	-0.05%
2023/05/04	0	0.00	1	63.60	65.00	-1	4,050	-0.02%
2023/05/02	1	65.50	0	0.00	65.60	1	4,161	0.02%
2023/04/28	0	0.00	1	66.90	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	1	65.50	65.00	-1	4,235	-0.02%
2023/04/26	0.1	62.50	0	0.00	62.30	0.1	4,332	0.00%
2023/04/24	1	64.70	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	65.60	2	64.45	64.20	-1	4,386	-0.02%
2023/04/20	2	65.25	0	0.00	65.00	2	4,455	0.04%
2023/04/18	1	67.60	0	0.00	68.00	1	4,598	0.02%
2023/04/17	2	69.60	3	70.20	69.40	-1	4,593	-0.02%
2023/04/13	4	67.08	1	66.90	66.80	3	4,562	0.07%
2023/04/10	2	70.60	1	71.10	71.90	1	4,310	0.02%