台燿 (6274)-富邦-敦南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
14,974張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18.3	176.57	44	180.67	174.50	-25.7	17,547	-0.15%
2024/05/14	30	170.85	27	169.94	173.00	3	17,694	0.02%
2024/05/13	34.1	172.77	4.1	174.77	171.50	30	17,925	0.17%
2024/05/10	46.3	182.98	108.1	180.22	180.00	-61.9	18,115	-0.34%	大賣/
2024/05/09	147.1	189.02	99.5	188.11	187.50	47.6	18,153	0.26%	大買/
2024/05/08	53	184.31	13	184.38	185.50	40	18,136	0.22%
2024/05/07	9.1	177.55	22.1	175.46	182.00	-13	18,331	-0.07%
2024/05/06	18.2	185.76	10.1	188.30	181.00	8.1	18,212	0.04%
2024/05/03	14.9	188.04	15	188.47	188.00	-0.1	18,079	0.00%
2024/05/02	11	183.86	2.3	187.09	188.00	8.7	18,085	0.05%
2024/04/30	18.1	186.56	21.5	187.90	185.50	-3.4	18,030	-0.02%
2024/04/29	8.1	183.56	5.1	183.51	183.50	3	17,950	0.02%
2024/04/26	15	180.53	12.2	181.01	179.50	2.8	18,335	0.02%
2024/04/25	13.4	175.52	26	176.75	175.00	-12.6	18,370	-0.07%
2024/04/24	42.2	175.04	14.7	174.50	175.50	27.5	18,263	0.15%
2024/04/23	5	158.80	7.1	160.47	164.50	-2.1	18,092	-0.01%
2024/04/22	4.2	158.50	6	156.92	152.50	-1.8	17,925	-0.01%
2024/04/19	10	164.35	6.1	162.16	163.00	3.9	17,847	0.02%
2024/04/18	9	168.56	8	167.63	168.00	1	17,747	0.01%
2024/04/17	4.2	168.40	91	165.27	168.00	-86.8	17,651	-0.49%
2024/04/16	90.3	165.54	35.3	164.63	167.00	55	17,468	0.32%
2024/04/15	23.5	182.35	12.1	181.98	182.00	11.4	17,274	0.07%
2024/04/12	6	185.92	8.1	186.07	188.00	-2.1	17,253	-0.01%
2024/04/11	3.1	186.61	1.1	187.36	185.00	2	17,256	0.01%
2024/04/10	9	188.94	32.3	189.12	186.50	-23.3	17,212	-0.14%
2024/04/09	25.3	195.88	36	197.99	192.50	-10.7	16,992	-0.06%
2024/04/08	10.1	188.37	156	187.47	190.50	-146	16,635	-0.88%	大賣/鉅額交易
2024/04/03	0	0.00	23	185.37	187.00	-23	16,324	-0.14%
2024/04/02	6	180.67	2.1	180.71	182.00	3.9	16,359	0.02%
2024/04/01	15	184.10	16	184.69	182.50	-1	16,338	-0.01%
2024/03/29	12.2	181.53	18.1	181.49	179.00	-5.9	16,149	-0.04%
2024/03/28	22	182.66	20.4	183.74	183.00	1.6	15,980	0.01%
2024/03/27	200.1	183.37	88	183.36	182.50	112.1	15,766	0.71%	大買/鉅額交易
2024/03/26	89.5	179.00	195.1	177.46	176.00	-105.6	15,387	-0.69%	大賣/鉅額交易
2024/03/25	38	179.18	93.7	177.91	184.50	-55.7	14,768	-0.38%
2024/03/22	67	168.59	34	170.16	168.00	33	14,296	0.23%
2024/03/21	32.2	165.53	8	165.94	165.00	24.1	14,082	0.17%
2024/03/20	31.3	165.25	14	166.82	163.50	17.3	13,921	0.12%
2024/03/19	88.3	170.77	84.2	170.11	168.50	4.1	13,749	0.03%
2024/03/18	52.2	163.41	2.2	163.23	163.50	50	13,233	0.38%
2024/03/15	4.1	161.15	11.2	161.42	161.50	-7.1	13,126	-0.05%
2024/03/14	29.1	153.79	8	154.25	156.00	21.1	12,863	0.16%
2024/03/13	17.4	155.56	10	159.10	154.00	7.4	12,827	0.06%
2024/03/12	29	164.79	25	164.98	160.00	4	12,597	0.03%
2024/03/11	70	159.84	9	159.89	157.50	61	12,266	0.50%
2024/03/08	42.6	155.52	34.1	157.89	156.00	8.6	12,121	0.07%
2024/03/07	122	167.43	111.1	170.16	164.00	10.9	11,727	0.09%	大買/大賣/
2024/03/06	17	162.21	6	162.50	163.00	11	11,096	0.10%
2024/03/05	10.2	159.91	40.5	161.43	162.00	-30.3	10,945	-0.28%
2024/03/04	16.1	158.60	44.1	161.20	157.50	-28	10,844	-0.26%
2024/03/01	1.1	162.81	11	160.59	163.00	-10	10,820	-0.09%
2024/02/29	1	155.00	4	157.50	156.50	-3	10,839	-0.03%
2024/02/27	18	156.44	7.5	155.30	155.00	10.6	10,861	0.10%
2024/02/26	37.4	165.38	14	164.68	162.50	23.3	10,850	0.21%
2024/02/23	51	165.03	87.5	165.00	165.50	-36.5	10,697	-0.34%
2024/02/22	74.5	157.18	44	157.90	156.50	30.5	10,377	0.29%
2024/02/21	22.2	152.57	4.2	153.50	151.50	18	10,391	0.17%
2024/02/20	16.9	152.31	81	155.29	155.50	-64.1	10,413	-0.62%
2024/02/19	91.5	163.11	49	163.42	154.50	42.5	10,306	0.41%
2024/02/16	58	158.65	58	159.59	156.50	0	10,209	0.00%
2024/02/15	26	160.75	32.9	161.17	162.50	-6.9	10,022	-0.07%
2024/02/05	67.4	150.37	113	149.71	148.00	-45.6	9,708	-0.47%	大賣/
2024/02/02	17	143.88	45	145.92	146.50	-28	9,390	-0.30%
2024/02/01	48	139.40	28	139.50	139.00	20	9,161	0.22%
2024/01/31	10	134.70	6	135.50	135.50	4	9,060	0.04%
2024/01/30	2	135.50	30	135.40	135.50	-28	9,005	-0.31%
2024/01/29	5	128.90	22.5	129.58	130.00	-17.5	8,926	-0.20%
2024/01/26	13	126.27	5	126.30	126.50	8	9,104	0.09%
2024/01/25	30	133.10	8	134.43	128.50	22	9,477	0.23%
2024/01/24	3	134.50	13	132.62	133.50	-10	9,455	-0.11%
2024/01/23	9	135.44	56	134.86	135.00	-47	9,546	-0.49%
2024/01/22	62	135.12	65.5	136.68	137.00	-3.5	9,526	-0.04%
2024/01/19	11	125.59	13.3	126.12	128.50	-2.3	9,174	-0.02%
2024/01/18	24	122.58	17	124.18	122.00	7	9,251	0.08%
2024/01/17	2	125.00	6	126.00	125.50	-4	9,333	-0.04%
2024/01/16	4	125.13	3	125.00	125.50	1	9,437	0.01%
2024/01/15	0	0.00	15	125.43	125.00	-15	9,663	-0.16%
2024/01/12	0	0.00	7	121.79	120.50	-7	9,989	-0.07%
2024/01/11	5	119.10	3	118.50	120.00	2	10,166	0.02%
2024/01/10	3	116.83	0	116.00	115.00	3	10,467	0.03%
2024/01/09	6.1	118.51	11	121.95	118.50	-4.9	10,623	-0.05%
2024/01/08	20	120.10	8	119.88	118.50	12	10,765	0.11%
2024/01/05	1	123.00	2	125.00	124.00	-1	10,879	-0.01%
2024/01/04	18	123.97	2	120.00	125.00	16	10,972	0.15%
2024/01/03	17	122.21	1	120.50	120.50	16	11,144	0.14%
2024/01/02	25	125.78	0	0.00	123.50	25	11,431	0.22%
2023/12/29	0	0.00	1	126.50	126.00	-1	11,822	-0.01%
2023/12/28	19	127.32	16.1	127.70	127.00	2.9	12,072	0.02%
2023/12/27	9	124.84	10	125.40	125.50	-1	12,513	-0.01%
2023/12/26	5	121.60	13	123.04	123.50	-8	13,165	-0.06%
2023/12/25	2	120.50	0	0.00	120.50	2	13,457	0.01%
2023/12/22	12	120.96	6	121.33	121.00	6	13,706	0.04%
2023/12/21	1	120.50	18	119.31	119.50	-17	13,966	-0.12%
2023/12/20	3	114.68	0	0.00	114.00	3	14,298	0.02%
2023/12/19	3	115.00	7	116.79	116.00	-4	14,471	-0.03%
2023/12/18	20.1	116.84	57	114.73	115.00	-36.9	14,658	-0.25%
2023/12/15	0	0.00	2	121.75	120.00	-2	14,809	-0.01%
2023/12/14	1	121.00	6	123.33	121.00	-5	15,180	-0.03%
2023/12/12	6	120.08	1.1	120.50	120.50	4.9	15,781	0.03%
2023/12/11	11	121.82	4	121.63	122.00	7	16,068	0.04%
2023/12/08	4	124.00	3	124.33	123.00	1	16,241	0.01%
2023/12/07	12	124.58	3	126.00	124.00	9	16,350	0.06%
2023/12/06	65	124.92	11	125.95	125.50	54	16,631	0.32%
2023/12/05	18	118.14	21	119.50	122.00	-3	16,703	-0.02%
2023/12/04	13	124.73	18.3	124.55	122.00	-5.3	16,975	-0.03%
2023/12/01	13	121.58	9.1	122.46	122.00	4	17,562	0.02%
2023/11/30	8	123.44	1	122.50	123.00	7	18,068	0.04%
2023/11/29	3	123.50	12	123.42	123.50	-9	18,393	-0.05%
2023/11/28	13	117.05	27	119.96	122.00	-14	18,707	-0.07%
2023/11/27	31	119.16	17	118.97	116.00	14	18,808	0.07%
2023/11/24	23.2	124.59	4.4	123.53	123.50	18.8	18,741	0.10%
2023/11/22	26	126.02	15.1	126.46	127.00	10.9	18,579	0.06%
2023/11/21	10.2	127.34	21	127.95	127.50	-10.8	18,520	-0.06%
2023/11/20	13	124.35	28.1	126.95	128.00	-15.1	18,725	-0.08%
2023/11/17	14.2	119.82	11	120.91	120.50	3.2	18,737	0.02%
2023/11/16	16	118.13	8	118.75	119.00	8	18,818	0.04%
2023/11/15	13.1	118.27	36.2	118.35	116.50	-23.1	18,817	-0.12%
2023/11/14	11	113.77	3.1	113.18	113.00	7.9	18,739	0.04%
2023/11/13	6	115.58	0	0.00	115.50	6	18,922	0.03%
2023/11/10	6.5	114.58	0	0.00	115.00	6.5	19,178	0.03%
2023/11/09	25	116.08	16	115.00	117.00	9	19,316	0.05%
2023/11/08	8.5	115.96	17	116.38	116.00	-8.5	19,333	-0.04%
2023/11/07	12.2	112.96	0	0.00	113.00	12.2	19,432	0.06%
2023/11/06	11	115.27	14	116.86	115.50	-3	19,577	-0.02%
2023/11/03	25	114.52	18	114.97	113.50	7	19,641	0.04%
2023/11/02	35	114.67	61.1	115.29	115.00	-26.1	19,876	-0.13%
2023/11/01	38	107.45	5	106.70	107.50	33	20,059	0.16%
2023/10/31	15.1	109.23	8	107.50	106.50	7.1	20,308	0.03%
2023/10/30	0	114.00	15.2	113.67	113.50	-15.2	20,698	-0.07%
2023/10/27	26	112.04	16	112.78	110.50	10	21,003	0.05%
2023/10/26	6.3	112.09	45	113.03	111.50	-38.7	21,563	-0.18%
2023/10/25	4.6	120.34	0	0.00	119.00	4.6	22,344	0.02%
2023/10/24	58.1	118.24	26	118.42	121.50	32.1	22,989	0.14%
2023/10/23	7	116.00	21	116.69	116.00	-14	23,627	-0.06%
2023/10/20	5	108.80	13	108.23	111.00	-8	23,884	-0.03%
2023/10/19	18	114.95	6	114.75	114.50	12	24,210	0.05%
2023/10/18	36	118.86	199.2	118.32	116.50	-163.2	24,388	-0.67%	大賣/鉅額交易
2023/10/17	15	130.37	6	130.25	129.00	9	24,447	0.04%
2023/10/16	92	130.33	7	130.71	130.00	85	24,620	0.35%
2023/10/13	4	137.50	14.2	138.02	138.50	-10.2	24,996	-0.04%
2023/10/12	7.3	137.84	2	138.50	137.00	5.3	25,080	0.02%
2023/10/11	9.3	141.38	15	140.70	138.50	-5.8	25,145	-0.02%
2023/10/06	31.1	142.13	12	143.92	140.50	19.1	25,247	0.08%
2023/10/05	31.1	146.57	24	145.83	145.50	7.1	25,217	0.03%
2023/10/04	71	145.11	20	145.80	148.50	51	25,030	0.20%
2023/10/03	109.5	147.91	56	149.21	147.00	53.5	24,923	0.21%	大買/
2023/10/02	32	145.81	99	146.00	148.50	-67	24,468	-0.27%
2023/09/28	14	137.21	26	137.92	136.00	-12	23,773	-0.05%
2023/09/27	34.5	136.82	38	134.54	137.00	-3.5	23,484	-0.01%
2023/09/26	51	135.52	18	134.50	132.50	33	23,261	0.14%
2023/09/25	18	133.83	92.1	132.85	137.00	-74.1	22,975	-0.32%
2023/09/22	50	129.88	17	129.74	130.50	33	22,533	0.15%
2023/09/21	21	123.95	31	124.42	126.00	-10	22,317	-0.04%
2023/09/20	5	125.20	8	127.38	127.50	-3	22,065	-0.01%
2023/09/19	23	127.87	32	128.56	123.50	-9	21,870	-0.04%
2023/09/18	14	129.79	13	130.23	129.50	1	21,468	0.00%
2023/09/15	55	130.45	35.3	128.77	130.50	19.7	21,284	0.09%
2023/09/14	28	121.66	37.2	122.27	122.00	-9.2	20,836	-0.04%
2023/09/13	4	115.13	14	114.50	117.00	-10	20,611	-0.05%
2023/09/12	7	117.64	19	117.45	117.00	-12	20,431	-0.06%
2023/09/11	71.3	120.60	38	119.87	116.50	33.3	20,311	0.16%
2023/09/08	20	130.95	14	131.39	129.00	6	20,001	0.03%
2023/09/07	52	135.99	11	136.36	135.00	41	19,809	0.21%
2023/09/06	100	139.86	133	140.71	139.00	-33	19,493	-0.17%	大賣/
2023/09/05	13.2	135.70	103.2	136.85	141.50	-90	18,934	-0.48%	大賣/
2023/09/04	41.1	128.84	105	129.15	129.00	-64	18,661	-0.34%	大賣/
2023/09/01	222	127.01	49	127.56	123.50	173	18,678	0.93%	大買/鉅額交易
2023/08/31	34	124.71	28	125.48	125.00	6	18,309	0.03%
2023/08/30	17.9	122.85	18	123.42	123.00	-0.1	18,158	0.00%
2023/08/29	22.1	122.38	25	123.34	122.00	-2.9	18,153	-0.02%
2023/08/28	21	120.14	36	121.46	120.50	-15	18,063	-0.08%
2023/08/25	42	121.88	10	122.90	121.00	32	17,983	0.18%
2023/08/24	21.2	129.72	120	130.72	125.50	-98.8	17,910	-0.55%	大賣/
2023/08/23	27	127.52	9.1	127.84	128.00	17.9	17,570	0.10%
2023/08/22	8	124.50	22.2	126.20	125.00	-14.2	17,388	-0.08%
2023/08/21	19	119.79	22	120.89	120.00	-3	17,352	-0.02%
2023/08/18	37.3	124.56	8.3	124.93	122.00	29	17,438	0.17%
2023/08/17	45.3	126.41	35.1	126.80	128.00	10.2	17,322	0.06%
2023/08/16	15	124.93	24	125.23	126.00	-9	17,388	-0.05%
2023/08/15	15	121.30	8.3	120.86	120.00	6.7	17,179	0.04%
2023/08/14	6.1	117.02	14	118.32	117.50	-7.9	16,988	-0.05%
2023/08/11	14	118.11	12.1	118.62	118.50	1.9	16,851	0.01%
2023/08/10	11.4	119.05	36	115.36	120.00	-24.6	16,604	-0.15%
2023/08/09	26.1	125.83	16	125.25	123.50	10.1	16,343	0.06%
2023/08/08	26	128.08	18	129.36	128.50	8	16,110	0.05%
2023/08/07	37	124.84	21	127.12	130.50	16	15,714	0.10%
2023/08/04	22	118.36	21	118.17	119.00	1	15,149	0.01%
2023/08/02	7	119.29	14	115.74	113.50	-7	14,763	-0.05%
2023/08/01	14	126.54	21	124.29	122.50	-7	14,262	-0.05%
2023/07/31	19	134.50	15.4	135.07	125.00	3.6	14,003	0.03%
2023/07/28	40	137.30	15	137.47	138.00	25	13,340	0.19%
2023/07/27	21	133.79	27.2	136.61	133.50	-6.2	12,247	-0.05%
2023/07/26	91	131.81	80	132.95	127.00	11	11,440	0.10%
2023/07/25	11	130.27	13	128.89	134.00	-2	10,566	-0.02%
2023/07/24	94.3	118.64	85	119.32	122.00	9.3	10,047	0.09%
2023/07/21	5	114.80	40	112.91	116.50	-35	9,303	-0.38%
2023/07/20	10	117.00	7	118.07	118.50	3	8,892	0.03%
2023/07/19	11	111.36	11	111.55	108.00	0	8,448	0.00%
2023/07/18	40	113.58	17	105.15	107.00	23	8,087	0.28%
2023/07/17	8	99.63	3	105.67	106.00	5	7,522	0.07%
2023/07/14	7	94.57	5.1	94.29	96.50	1.9	7,259	0.03%
2023/07/13	18	93.83	3	93.29	90.40	15	7,049	0.21%
2023/07/12	22	87.75	20	87.69	87.30	2	6,724	0.03%
2023/07/11	18	84.05	30.1	85.18	85.40	-12.1	6,488	-0.19%
2023/07/10	7	81.23	4	82.10	78.90	3	6,340	0.05%
2023/07/07	6	79.10	19	78.88	80.20	-13	6,197	-0.21%
2023/07/06	5	77.44	1	78.50	77.50	4	6,070	0.07%
2023/07/05	3	78.10	7	78.13	78.30	-4	6,061	-0.07%
2023/07/04	1	74.70	4	74.63	75.90	-3	5,962	-0.05%
2023/07/03	6	76.18	0	0.00	74.50	6	5,907	0.10%
2023/06/30	6.3	74.58	7	74.34	75.50	-0.7	5,861	-0.01%
2023/06/29	19	73.09	24	73.01	72.80	-5	5,811	-0.09%
2023/06/28	0	0.00	1	71.60	71.30	-1	5,830	-0.02%
2023/06/27	0	0.00	5	71.10	70.50	-5	5,988	-0.08%
2023/06/26	1	72.00	0	0.00	72.10	1	6,024	0.02%
2023/06/20	0	0.00	1	73.60	73.60	-1	6,035	-0.02%
2023/06/19	4	75.13	0	0.00	74.60	4	6,096	0.07%
2023/06/16	0	77.40	15	78.23	77.30	-15	6,055	-0.25%
2023/06/15	0	78.00	5	78.80	78.00	-5	6,158	-0.08%
2023/06/14	1	78.40	20	78.40	78.50	-19	6,164	-0.31%
2023/06/13	14.1	79.88	20	78.75	78.90	-6	6,135	-0.10%
2023/06/12	0.1	79.80	35	79.62	79.70	-34.9	6,137	-0.57%
2023/06/09	2.1	81.43	2	81.85	81.80	0.1	6,135	0.00%
2023/06/08	3	80.90	4	81.68	80.70	-1	6,089	-0.02%
2023/06/07	17	80.54	103.4	82.65	83.90	-86.4	6,025	-1.43%	大賣/
2023/06/06	0	0.00	10	76.20	76.30	-10	5,816	-0.17%
2023/06/05	5	77.14	1	75.60	75.80	4	5,787	0.07%
2023/06/02	69	76.77	5	76.78	77.80	64	5,711	1.12%
2023/05/30	0	0.00	52	75.63	76.50	-52	5,538	-0.94%
2023/05/29	3	74.70	1	75.30	75.20	2	5,481	0.04%
2023/05/26	0	0.00	16	75.91	73.70	-16	5,417	-0.30%
2023/05/25	164	77.17	4.1	76.37	76.00	159.9	5,297	3.02%	大買/鉅額交易
2023/05/24	22.1	76.31	3	75.77	75.60	19.1	5,077	0.38%
2023/05/23	3	73.47	3	73.20	73.30	0	4,829	0.00%
2023/05/22	18	73.57	67	73.90	72.30	-49	4,629	-1.06%
2023/05/19	50	67.00	1	66.70	67.90	49	4,286	1.14%
2023/05/17	0	0.00	1	63.50	62.90	-1	4,187	-0.02%
2023/05/15	0	0.00	3	62.90	63.10	-3	4,239	-0.07%
2023/05/12	0	0.00	25	60.72	62.90	-25	4,312	-0.58%
2023/05/11	1	60.50	0	0.00	60.10	1	4,308	0.02%
2023/05/10	12	65.70	1	63.40	63.70	11	4,246	0.26%
2023/05/09	5	67.50	0	0.00	67.30	5	4,176	0.12%
2023/05/08	11	67.98	0	0.00	67.70	11	4,165	0.26%
2023/05/05	1	67.70	2	68.90	69.00	-1	4,157	-0.02%
2023/05/04	0	0.00	2	63.80	65.00	-2	4,050	-0.05%
2023/05/03	0	0.00	5	65.60	65.20	-5	4,101	-0.12%
2023/04/28	5	66.62	1	67.00	66.40	4	4,224	0.09%
2023/04/27	0	0.00	1	65.20	65.00	-1	4,235	-0.02%
2023/04/25	3	65.30	0	0.00	63.80	3	4,335	0.07%
2023/04/24	1	64.20	0	0.00	65.10	1	4,367	0.02%
2023/04/21	1	65.50	0	0.00	64.20	1	4,386	0.02%
2023/04/18	1	68.20	2	68.80	68.00	-1	4,598	-0.02%
2023/04/17	2	69.60	7	69.30	69.40	-5	4,593	-0.11%
2023/04/14	1	69.70	0	0.00	69.20	1	4,625	0.02%
2023/04/13	1	67.10	0	0.00	66.80	1	4,562	0.02%
2023/03/28	4	72.25	4	72.50	71.70	0	4,087	0.00%
2023/03/27	5	70.64	4	70.55	70.60	1	3,926	0.03%
2023/03/23	9	71.32	0	0.00	69.70	9	3,828	0.24%
2023/03/22	0	0.00	0.1	70.00	70.30	-0.1	3,789	0.00%
2023/03/21	0	0.00	1.1	69.52	69.20	-1.1	3,683	-0.03%
2023/03/20	1	72.00	3	70.37	70.80	-2	3,608	-0.06%
2023/03/16	0	0.00	1	65.80	65.90	-1	3,405	-0.03%
2023/03/15	0	0.00	6	66.18	65.80	-6	3,414	-0.18%
2023/03/14	6	65.10	1	64.10	64.10	5	3,423	0.15%
2023/03/13	7	66.07	1.1	66.99	67.10	5.9	3,422	0.17%
2023/03/10	15.1	68.50	26	68.80	68.60	-10.9	3,339	-0.33%
2023/03/09	21.2	69.61	11	66.59	69.60	10.2	3,118	0.33%
2023/03/08	0	0.00	0.3	63.20	63.50	-0.3	2,931	-0.01%
2023/03/06	5	61.20	0	0.00	62.30	5	2,945	0.17%
2023/03/03	1	59.50	0	0.00	59.60	1	2,901	0.03%
2023/02/24	0.3	59.63	0	0.00	59.10	0.3	3,072	0.01%
2023/02/13	1	57.50	41	59.04	58.90	-40	3,895	-1.03%
2023/02/10	10	60.45	35.2	58.27	58.00	-25.2	3,963	-0.64%
2023/02/08	5	61.20	0	0.00	61.20	5	4,103	0.12%
2023/02/07	1	60.70	0	0.00	61.00	1	4,471	0.02%
2023/02/06	11	61.05	0	0.00	60.90	11	4,611	0.24%
2023/02/03	10	61.65	0	0.00	61.40	10	4,641	0.22%
2023/02/02	7	63.19	0	0.00	62.80	7	4,652	0.15%
2023/02/01	31	63.39	16	63.36	64.00	15	4,602	0.33%
2023/01/31	20	61.76	18	62.13	61.80	2	4,534	0.04%
2023/01/30	13	61.12	1	61.40	60.70	12	4,510	0.27%
2023/01/17	19	59.07	0	0.00	59.40	19	4,470	0.43%
2023/01/16	15	60.00	15	59.60	59.50	0	4,441	0.00%
2023/01/13	0	0.00	10	59.50	57.00	-10	4,305	-0.23%
2023/01/11	1	60.50	1	60.20	60.00	0	4,228	0.00%
2023/01/10	13	60.85	15	60.79	61.30	-2	4,207	-0.05%
2023/01/09	23	60.30	11	61.07	61.30	12	4,138	0.29%
2023/01/06	1	57.90	21	58.05	57.60	-20	4,030	-0.50%
2023/01/05	1	56.40	8	55.71	55.70	-7	3,997	-0.18%
2023/01/03	0	0.00	1	51.70	53.30	-1	3,967	-0.03%
2022/12/30	1.2	52.17	0	0.00	51.40	1.2	3,983	0.03%
2022/12/20	1	52.50	1	54.10	52.00	0	4,174	0.00%
2022/12/19	1	56.20	0	0.00	56.00	1	4,161	0.02%
2022/12/08	0	55.00	0	0.00	55.50	0	4,080	0.00%
2022/12/07	2	55.35	3	53.50	53.60	-1	4,052	-0.02%
2022/12/06	7	56.53	7	55.19	55.30	0	4,003	0.00%
2022/12/02	2	58.10	0	0.00	58.20	2	3,841	0.05%
2022/12/01	1	58.40	3	58.23	58.40	-2	3,800	-0.05%
2022/11/30	2	57.60	0	0.00	57.20	2	3,772	0.05%
2022/11/29	2	56.35	2	57.15	57.40	0	3,739	0.00%
2022/11/28	0	0.00	1	55.60	55.70	-1	3,681	-0.03%
2022/11/25	2	55.10	4.1	55.48	54.90	-2.1	3,666	-0.06%
2022/11/24	3	56.23	1.1	56.05	56.00	1.9	3,639	0.05%
2022/11/23	4	56.05	0	0.00	55.90	4	3,598	0.11%
2022/11/21	0	0.00	1	55.00	54.60	-1	3,450	-0.03%
2022/11/18	0	0.00	4	54.78	54.80	-4	3,427	-0.12%
2022/11/16	19.2	55.24	21	55.21	54.90	-1.8	3,287	-0.05%
2022/11/15	3	53.67	4	53.05	53.10	-1	3,117	-0.03%
2022/11/14	22	51.72	3	52.73	52.30	19	3,000	0.63%
2022/11/11	11	51.36	28	51.86	52.10	-17	2,836	-0.60%
2022/11/10	1	50.80	52	49.90	49.20	-51	2,714	-1.88%
2022/11/09	0	0.00	2	50.03	50.50	-2	2,651	-0.08%
2022/11/08	3	49.98	19	50.54	49.45	-16	2,573	-0.62%
2022/11/07	19	49.84	1	49.50	49.70	18	2,463	0.73%
2022/11/04	12	48.62	12	48.85	49.70	0	2,340	0.00%
2022/11/03	132	48.64	39	49.20	48.75	93	2,213	4.20%	大買/
2022/11/02	7	45.16	13	46.95	48.00	-6	1,807	-0.33%
2022/11/01	9	43.93	20	43.93	43.65	-11	1,660	-0.66%
2022/10/14	1	40.65	0	0.00	42.40	1	1,522	0.07%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/09/28	0	0.00	1	44.70	44.70	-1	1,284	-0.08%
2022/09/27	1	47.10	0	0.00	47.10	1	1,328	0.08%
2022/09/26	1	48.00	0	0.00	47.70	1	1,407	0.07%
2022/09/21	1	51.30	0	0.00	51.60	1	1,480	0.07%
2022/09/20	0	0.00	1	51.90	51.80	-1	1,508	-0.07%
2022/09/12	0	0.00	1	55.10	54.70	-1	1,655	-0.06%
2022/09/06	0	0.00	5	54.10	53.30	-5	1,756	-0.28%
2022/09/05	5	57.00	0	0.00	56.60	5	1,756	0.28%
2022/08/25	0	0.00	2	57.20	56.80	-2	1,764	-0.11%
2022/08/22	3	57.63	1	59.30	57.60	2	1,761	0.11%
2022/08/18	0	0.00	1	56.90	57.50	-1	1,740	-0.06%
2022/08/10	2	52.45	1	53.00	53.30	1	1,689	0.06%
2022/08/08	0	0.00	16	50.96	50.80	-16	1,704	-0.94%
2022/08/04	18	52.22	32	51.68	51.40	-14	1,727	-0.81%
2022/08/03	4	52.70	0	0.00	52.20	4	1,730	0.23%
2022/08/02	26	52.09	0	0.00	52.50	26	1,757	1.48%
2022/07/29	0	0.00	1	52.20	52.20	-1	1,783	-0.06%
2022/07/25	0	0.00	1	56.80	56.50	-1	1,859	-0.05%
2022/07/15	0	0.00	1	53.60	53.70	-1	2,069	-0.05%
2022/07/11	0	0.00	11	53.80	53.60	-11	2,201	-0.50%
2022/07/07	1	51.60	0	0.00	53.80	1	2,287	0.04%
2022/07/05	0	0.00	1	52.20	51.80	-1	2,307	-0.04%
2022/07/01	2	55.20	5	55.80	54.50	-3	2,209	-0.14%
2022/06/30	2	55.80	0	0.00	55.90	2	2,189	0.09%
2022/06/27	1	60.50	0	0.00	61.10	1	2,108	0.05%
2022/06/23	0	0.00	2	58.80	59.00	-2	2,097	-0.10%
2022/06/22	1	59.30	0	0.00	59.00	1	2,084	0.05%
2022/06/21	1	61.90	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	0.00	1	61.50	60.60	-1	2,064	-0.05%
2022/06/17	2	61.15	0	0.00	61.50	2	2,064	0.10%
2022/06/13	2	69.70	0	0.00	69.80	2	2,015	0.10%
2022/06/06	0	0.00	1	73.60	73.80	-1	2,066	-0.05%
2022/06/02	0	0.00	4	76.10	74.50	-4	2,097	-0.19%
2022/06/01	1	77.80	0	0.00	77.30	1	2,114	0.05%
2022/05/30	1	77.00	0	0.00	77.30	1	2,153	0.05%
2022/05/27	2	77.00	0	0.00	76.00	2	2,158	0.09%
2022/05/26	0	0.00	1	76.30	76.50	-1	2,184	-0.05%
2022/05/24	0	0.00	1	76.30	75.80	-1	2,258	-0.04%
2022/05/23	1	75.50	0	0.00	75.60	1	2,258	0.04%
2022/05/19	0	0.00	1	74.10	74.40	-1	2,264	-0.04%
2022/05/16	1	71.52	0	0.00	71.90	1	2,252	0.05%
2022/05/13	2	73.90	10	74.12	72.80	-8	2,230	-0.36%
2022/05/12	2	74.90	26	74.80	74.60	-24	2,218	-1.08%
2022/05/10	10	75.29	0	0.00	76.00	10	2,193	0.46%
2022/05/09	1	75.50	8	75.50	74.70	-7	2,162	-0.32%
2022/05/05	2	76.75	16	76.28	76.90	-14	2,120	-0.66%
2022/05/04	18.2	77.19	0	0.00	77.30	18.2	2,065	0.88%
2022/05/03	5.2	76.67	2	76.80	77.00	3.2	2,048	0.16%
2022/04/29	20	77.27	0	0.00	77.10	20	2,050	0.98%
2022/04/28	0	0.00	1	76.60	75.10	-1	2,020	-0.05%
2022/04/27	11	77.01	2	75.00	77.30	9	1,943	0.46%
2022/04/26	3	75.10	5	75.36	75.10	-2	1,884	-0.11%
2022/04/25	0	0.00	1	71.10	71.10	-1	1,850	-0.05%
2022/04/22	1	75.20	0	0.00	75.70	1	1,826	0.05%
2022/04/21	5	76.58	1	74.70	75.50	4	1,805	0.22%
2022/04/20	2	71.60	2	72.70	73.00	0	1,732	0.00%
2022/04/19	5	70.78	3	72.13	72.20	2	1,707	0.12%
2022/04/18	2	68.20	2	66.90	68.10	0	1,701	0.00%
2022/04/14	7	71.79	0	0.00	70.60	7	1,687	0.41%
2022/04/13	2	74.00	0	0.00	74.80	2	1,617	0.12%
2022/04/12	2	76.40	0	0.00	74.90	2	1,569	0.13%
2022/04/11	2	78.00	0	0.00	78.00	2	1,531	0.13%
2022/04/08	1	81.30	0	0.00	80.50	1	1,504	0.07%
2022/04/07	4	81.90	0	0.00	80.30	4	1,490	0.27%
2022/04/06	1	83.80	0	0.00	84.50	1	1,470	0.07%
2022/03/30	0	0.00	1	82.90	83.10	-1	1,463	-0.07%
2022/03/29	1	83.50	2	84.00	82.50	-1	1,518	-0.07%
2022/03/25	3	84.37	0	0.00	83.70	3	1,495	0.20%
2022/03/15	1	80.30	0	0.00	79.80	1	1,590	0.06%
2022/03/08	1	80.80	0	0.00	82.40	1	1,613	0.06%
2022/03/02	0	0.00	1	87.50	87.60	-1	1,586	-0.06%
2022/02/25	1	85.30	0	0.00	85.70	1	1,718	0.06%
2022/02/22	2	90.45	1	89.60	89.60	1	1,759	0.06%
2022/02/15	1	91.70	0	0.00	92.00	1	1,930	0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/01/25	2	92.30	0	0.00	92.20	2	2,063	0.10%
2022/01/24	1	93.00	0	0.00	93.30	1	2,066	0.05%
2022/01/21	2	94.00	1	93.70	93.70	1	2,069	0.05%
2022/01/19	1	95.40	0	0.00	95.20	1	2,172	0.05%
2022/01/18	2	97.10	1	96.10	96.10	1	2,173	0.05%
2022/01/14	1	93.40	3	93.60	96.00	-2	2,149	-0.09%
2022/01/10	1	97.20	0	0.00	96.10	1	2,158	0.05%
2021/12/30	1	102.00	0	0.00	102.00	1	2,218	0.05%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	1	105.00	0	0.00	103.00	1	2,339	0.04%
2021/12/15	0	0.00	3	99.77	101.00	-3	2,560	-0.12%
2021/12/14	0	0.00	0	101.50	100.00	0	2,596	0.00%
2021/12/13	5.4	103.83	0	0.00	102.00	5.4	2,631	0.21%
2021/12/10	2	107.50	0	0.00	106.00	2	2,593	0.08%
2021/12/09	1	105.50	1	103.50	104.00	0	2,522	0.00%
2021/12/08	1	101.00	1	101.50	102.50	0	2,492	0.00%
2021/12/07	0	0.00	2	103.50	101.50	-2	2,468	-0.08%
2021/12/03	0	0.00	1	102.00	102.00	-1	2,448	-0.04%
2021/11/30	1	103.00	0	0.00	101.50	1	2,454	0.04%
2021/11/26	0	0.00	2	100.50	101.50	-2	2,453	-0.08%
2021/11/25	7	104.71	13	101.50	102.00	-6	2,437	-0.25%
2021/11/24	3	100.83	1	101.50	105.00	2	2,348	0.09%
2021/11/23	1	99.90	0	0.00	100.50	1	2,277	0.04%
2021/11/19	2	99.60	2	98.90	97.50	0	2,199	0.00%
2021/11/18	0	0.00	1.1	99.00	98.40	-1.1	2,193	-0.05%
2021/11/17	2	94.70	0	0.00	94.50	2	2,135	0.09%
2021/11/15	1	93.40	0	0.00	94.20	1	2,109	0.05%
2021/11/11	2	96.50	0	0.00	95.70	2	2,067	0.10%
2021/11/10	8.1	96.02	0	0.00	97.00	8.1	2,105	0.38%
2021/11/05	0	0.00	1	99.40	98.10	-1	2,122	-0.05%
2021/11/04	0	0.00	1	98.70	98.60	-1	2,131	-0.05%
2021/11/03	1	97.10	0	0.00	98.60	1	2,135	0.05%
2021/11/02	1	96.50	1	96.00	96.00	0	2,119	0.00%
2021/10/28	1	96.50	0	0.00	96.50	1	2,127	0.05%
2021/10/27	1	101.00	1	99.10	101.00	0	2,091	0.00%
2021/10/25	1	93.50	0	0.00	94.30	1	2,041	0.05%
2021/10/15	2	93.35	1	94.70	93.40	1	2,080	0.05%
2021/10/14	1	91.90	1	92.90	93.10	0	2,096	0.00%
2021/10/13	3	94.30	0	0.00	93.70	3	2,107	0.14%
2021/10/12	0	0.00	1	99.00	98.50	-1	2,112	-0.05%
2021/10/07	0	0.00	2	96.30	96.90	-2	2,108	-0.09%
2021/10/06	7	99.49	1	97.90	95.10	6	2,101	0.29%
2021/10/05	1	99.70	2	100.50	102.00	-1	2,044	-0.05%
2021/10/04	2	103.25	1	100.50	100.50	1	2,075	0.05%
2021/10/01	0	0.00	1	105.50	105.00	-1	2,081	-0.05%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	0	0.00	1	119.50	115.50	-1	2,230	-0.04%
2021/09/24	3	118.83	3	120.67	117.50	0	2,220	0.00%
2021/09/23	10.1	117.75	12	117.88	116.50	-2	2,253	-0.09%
2021/09/17	4	111.63	0	0.00	112.50	4	2,356	0.17%
2021/09/08	0	0.00	1	112.00	110.00	-1	2,554	-0.04%
2021/09/02	1	114.50	0	0.00	114.50	1	3,021	0.03%
2021/08/24	0	0.00	2	110.50	111.00	-2	3,046	-0.07%
2021/08/17	0	0.00	5	104.00	105.00	-5	3,008	-0.17%
2021/08/16	1	108.00	0	0.00	105.00	1	2,985	0.03%
2021/08/13	1	111.50	0	0.00	109.50	1	2,957	0.03%
2021/08/11	5	116.50	0	0.00	115.00	5	2,923	0.17%
2021/08/10	0	0.00	1	117.00	116.00	-1	2,927	-0.03%
2021/08/09	1.6	116.44	1	118.50	114.50	0.6	2,928	0.02%
2021/08/06	1	121.50	4	120.88	119.50	-3	2,927	-0.10%
2021/08/05	2	119.00	2	119.75	120.00	0	2,928	0.00%
2021/08/02	0	0.00	0.1	113.00	113.50	-0.1	2,978	0.00%
2021/07/30	0	0.00	5	117.90	116.50	-5	2,970	-0.17%
2021/07/28	4	115.75	2	112.50	116.00	2	2,970	0.07%
2021/07/27	1	120.00	10	119.00	118.50	-9	2,974	-0.30%
2021/07/26	1.1	120.08	1	121.50	120.50	0.1	2,967	0.00%
2021/07/23	1	119.50	0	0.00	117.00	1	2,951	0.03%
2021/07/22	2	121.00	10	120.15	119.00	-8	2,946	-0.27%
2021/07/21	7	118.43	1	118.50	117.50	6	2,938	0.20%
2021/07/20	1	120.00	0	0.00	116.50	1	2,935	0.03%
2021/07/19	0	0.00	2	120.75	119.00	-2	2,910	-0.07%
2021/07/15	1	123.00	2	124.00	122.00	-1	2,950	-0.03%
2021/07/14	2	122.25	8	121.06	122.00	-6	2,958	-0.20%
2021/07/13	3	121.67	2	121.00	120.50	1	2,970	0.03%
2021/07/09	17	121.41	13	120.38	120.50	4	3,005	0.13%
2021/07/08	2	120.50	0	0.00	121.00	2	3,065	0.07%
2021/07/07	2	119.25	13	120.08	119.50	-11	3,072	-0.36%
2021/07/06	12	117.50	0	0.00	118.00	12	3,114	0.39%
2021/07/05	9	119.17	3	120.17	118.50	6	3,156	0.19%
2021/07/02	0	0.00	1	117.50	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	3.1	114.53	113.50	-3.1	3,035	-0.10%
2021/06/30	10	116.00	13	115.96	116.50	-3	3,001	-0.10%
2021/06/29	8	113.06	6.5	114.93	114.00	1.6	2,896	0.05%
2021/06/28	12	111.71	22	113.34	109.00	-10	2,761	-0.36%
2021/06/24	20	110.50	0	0.00	110.00	20	2,684	0.74%
2021/06/23	0.1	108.00	1	108.00	109.00	-1	2,645	-0.04%
2021/06/21	2	105.75	0	0.00	106.50	2	2,580	0.08%
2021/06/18	2	112.00	0	0.00	111.00	2	2,540	0.08%
2021/06/17	4	110.38	1	113.00	113.00	3	2,547	0.12%
2021/06/16	6.1	115.07	3	113.50	111.00	3.1	2,548	0.12%
2021/06/15	4	113.00	10	113.60	113.50	-6	2,460	-0.24%
2021/06/11	3	110.83	7	110.93	108.00	-4	2,358	-0.17%
2021/06/10	19	106.24	12	107.08	108.00	7	2,273	0.31%
2021/06/09	1	102.50	1	104.50	103.00	0	2,107	0.00%
2021/06/01	1	102.00	0.1	103.00	101.50	0.9	2,057	0.04%
2021/05/27	1	96.50	1	96.50	95.80	0	2,084	0.00%
2021/05/24	1	95.90	0	0.00	96.10	1	2,195	0.05%
2021/05/21	4	95.95	4	92.65	97.00	0	2,261	0.00%
2021/05/13	1	88.00	1	90.20	92.40	0	2,544	0.00%
2021/05/12	2	89.10	0	0.00	89.10	2	2,534	0.08%
2021/05/04	1	108.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	1.1	116.64	0	0.00	111.50	1.1	2,614	0.04%
2021/04/28	0.1	118.50	0	0.00	119.00	0.1	2,791	0.00%
2021/04/27	0.3	118.00	10	117.50	117.00	-9.7	2,836	-0.34%
2021/04/26	2	120.50	2	120.00	119.50	0	2,864	0.00%
2021/04/22	5	120.00	1	121.00	120.50	4	2,924	0.14%
2021/04/20	1	125.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	1	127.00	2	127.25	126.00	-1	2,853	-0.04%
2021/04/15	2	123.00	2	123.00	123.00	0	2,824	0.00%
2021/04/14	4	124.38	15	126.17	125.00	-11	2,821	-0.39%
2021/04/13	0	0.00	5	122.50	122.00	-5	2,779	-0.18%
2021/04/12	12	124.29	5	123.90	123.00	7	2,864	0.24%
2021/04/09	7	121.57	11	121.23	122.50	-4	2,782	-0.14%
2021/04/08	0	0.00	1	119.50	119.00	-1	2,718	-0.04%
2021/04/06	1	118.50	1	117.50	117.50	0	2,717	0.00%
2021/04/01	1	118.50	0	0.00	119.00	1	2,713	0.04%
2021/03/30	1	116.50	1	117.50	117.00	0	2,734	0.00%
2021/03/26	0	0.00	3	116.33	116.50	-3	2,788	-0.11%
2021/03/25	3	114.00	0	0.00	113.50	3	2,803	0.11%
2021/03/24	2	114.75	2	115.75	115.00	0	2,844	0.00%
2021/03/23	1	119.00	1	116.50	116.50	0	2,932	0.00%
2021/03/22	0	0.00	1	119.50	119.50	-1	2,941	-0.03%
2021/03/19	4	119.00	5	118.00	118.50	-1	2,918	-0.03%
2021/03/17	2	112.00	0	0.00	112.00	2	2,843	0.07%
2021/03/16	2	112.75	2	112.25	114.00	0	2,824	0.00%
2021/03/15	2	111.25	1	111.50	111.00	1	2,824	0.04%
2021/03/09	1	110.50	1	111.00	111.00	0	2,866	0.00%
2021/03/05	2	111.50	2	110.25	111.50	0	2,880	0.00%
2021/03/03	2	112.00	4	112.75	112.00	-2	2,935	-0.07%
2021/03/02	1	114.00	1	113.00	113.00	0	2,957	0.00%
2021/02/26	2	116.50	2	116.00	118.00	0	2,926	0.00%
2021/02/25	0	0.00	1	117.50	116.50	-1	2,937	-0.03%
2021/02/24	3	117.50	2	117.50	117.50	1	2,905	0.03%
2021/02/23	3	126.67	1	121.50	121.00	2	2,871	0.07%
2021/02/22	6	127.17	3	129.00	128.00	3	2,819	0.11%
2021/02/19	2	124.50	12	122.33	125.00	-10	2,799	-0.36%
2021/02/17	11	121.23	0	0.00	118.50	11	2,917	0.38%
2021/02/05	1	118.50	13	118.38	118.00	-12	2,876	-0.42%
2021/02/04	3	115.50	4	115.50	115.00	-1	2,771	-0.04%
2021/02/03	1	113.50	2	112.75	113.50	-1	2,747	-0.04%
2021/02/02	3	111.67	1	112.50	110.50	2	2,733	0.07%
2021/01/29	3	112.83	3	110.50	110.50	0	2,770	0.00%
2021/01/28	0	0.00	1	113.50	114.00	-1	2,762	-0.04%
2021/01/27	2	112.25	2	112.25	114.00	0	2,796	0.00%
2021/01/26	7	112.00	0	0.00	112.00	7	2,791	0.25%
2021/01/25	8	114.00	8	114.13	115.00	0	2,765	0.00%
2021/01/22	7	113.57	3	110.67	113.50	4	2,676	0.15%
2021/01/21	2	112.25	2.7	110.78	108.50	-0.7	2,550	-0.03%
2021/01/20	3	112.17	1	110.00	110.00	2	2,523	0.08%
2021/01/19	2	115.75	2	119.25	115.00	0	2,481	0.00%
2021/01/18	3	119.33	1	120.50	120.50	2	2,493	0.08%
2021/01/15	4	126.00	4	127.75	120.50	0	2,500	0.00%
2021/01/14	4	123.38	3	123.67	124.50	1	2,434	0.04%
2021/01/13	3	121.50	2	123.50	122.00	1	2,436	0.04%
2021/01/12	1	127.00	1	122.50	122.50	0	2,428	0.00%
2021/01/08	2	128.50	1	130.00	131.50	1	2,471	0.04%
2021/01/07	1	130.00	1	131.00	129.50	0	2,463	0.00%
2021/01/06	6	131.25	3	129.83	129.00	3	2,422	0.12%
2021/01/05	0	0.00	2	135.00	136.00	-2	2,357	-0.08%
2021/01/04	2	124.00	3	123.50	124.00	-1	2,256	-0.04%
2020/12/31	2	121.00	2	122.75	121.00	0	2,365	0.00%
2020/12/30	3	123.83	4	123.63	122.50	-1	2,531	-0.04%
2020/12/29	2	126.25	2	126.00	126.00	0	2,526	0.00%
2020/12/28	2	125.00	3	125.67	126.00	-1	2,522	-0.04%
2020/12/25	3	125.50	2	124.00	124.00	1	2,530	0.04%
2020/12/24	2	125.25	10	125.65	126.50	-8	2,527	-0.32%
2020/12/23	3	122.83	108	124.94	122.00	-105	2,487	-4.22%	大賣/鉅額交易
2020/12/22	2	121.50	3	122.33	117.50	-1	2,448	-0.04%
2020/12/21	2	123.75	2	125.25	122.50	0	2,456	0.00%
2020/12/18	2	125.50	2	124.50	124.00	0	2,435	0.00%
2020/12/17	11	123.09	10	122.25	125.00	1	2,391	0.04%
2020/12/16	5	117.90	5	117.10	118.00	0	2,295	0.00%
2020/12/11	1	112.50	1	112.00	112.00	0	2,265	0.00%
2020/12/10	16	113.00	0	0.00	113.00	16	2,262	0.71%
2020/12/09	0	0.00	2	115.00	115.50	-2	2,275	-0.09%
2020/12/08	1	114.50	2	116.50	116.00	-1	2,284	-0.04%
2020/12/07	2	115.25	2	117.00	115.00	0	2,304	0.00%
2020/12/03	1	116.50	1	117.00	116.50	0	2,381	0.00%
2020/12/02	2	116.50	4	117.38	116.50	-2	2,376	-0.08%
2020/12/01	2	117.50	2	119.00	117.00	0	2,357	0.00%
2020/11/30	2	118.75	4	119.75	117.00	-2	2,349	-0.09%
2020/11/27	4	118.75	4	117.63	119.50	0	2,312	0.00%
2020/11/26	4	116.13	1	118.00	116.50	3	2,286	0.13%
2020/11/25	31	115.11	0	0.00	113.50	31	2,270	1.37%
2020/11/24	3	116.00	4	115.63	116.00	-1	2,259	-0.04%
2020/11/23	21	112.50	1	113.50	113.00	20	2,256	0.89%
2020/11/18	5	116.30	2	116.50	116.00	3	2,252	0.13%
2020/11/17	3	113.50	2	113.75	113.00	1	2,211	0.05%
2020/11/16	4	110.63	3	108.17	111.50	1	2,127	0.05%
2020/11/10	1	108.00	1	109.00	107.00	0	2,042	0.00%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	1	108.00	1	108.00	107.50	0	2,053	0.00%
2020/11/05	1	106.50	3	105.33	105.50	-2	2,046	-0.10%
2020/11/04	1	105.00	3	104.50	105.00	-2	2,077	-0.10%
2020/11/02	0	0.00	1	97.00	98.80	-1	2,076	-0.05%
2020/10/29	0	0.00	1	94.50	97.60	-1	2,037	-0.05%
2020/10/28	2	98.00	0	0.00	96.50	2	2,025	0.10%
2020/10/27	1	101.00	0	0.00	100.50	1	2,001	0.05%
2020/10/26	7	98.97	5	100.28	101.00	2	2,019	0.10%
2020/10/23	6	99.83	1	100.50	99.70	5	2,002	0.25%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	4	103.63	3	102.50	103.00	1	2,109	0.05%
2020/10/19	1	103.00	1	104.00	103.50	0	2,174	0.00%
2020/10/16	1	101.00	1	102.00	101.50	0	2,172	0.00%
2020/10/15	1	101.00	0	0.00	101.50	1	2,172	0.05%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/12	1	101.50	4	101.63	102.00	-3	2,184	-0.14%
2020/10/08	5	101.30	14	101.04	101.50	-9	2,182	-0.41%
2020/10/07	1	101.00	6	101.50	101.00	-5	2,076	-0.24%
2020/10/05	0	0.00	2	111.00	111.50	-2	1,930	-0.10%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/29	1	117.00	0	0.00	114.00	1	2,035	0.05%
2020/09/28	1	115.50	1	115.50	115.50	0	2,045	0.00%
2020/09/25	1	118.00	1	115.50	114.00	0	2,112	0.00%
2020/09/24	4	119.50	2	121.00	119.00	2	2,120	0.09%
2020/09/23	1	122.00	1	123.00	122.50	0	2,121	0.00%
2020/09/16	1	123.00	2	122.50	122.50	-1	2,159	-0.05%
2020/09/14	1	125.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	4	126.25	3	123.33	121.00	1	2,147	0.05%
2020/09/10	5	128.80	6	129.67	127.50	-1	2,186	-0.05%
2020/09/09	11	126.91	8	127.88	129.00	3	2,226	0.13%
2020/09/08	4	124.50	0	0.00	124.50	4	2,222	0.18%
2020/09/01	1	119.00	1	120.00	121.00	0	2,298	0.00%
2020/08/27	6	120.92	0	0.00	119.00	6	2,341	0.26%
2020/08/26	2	118.00	3	118.50	119.00	-1	2,357	-0.04%
2020/08/25	1	120.00	1	120.50	117.00	0	2,377	0.00%
2020/08/20	5	115.90	8	111.63	117.00	-3	2,471	-0.12%
2020/08/19	0	0.00	3	123.67	122.00	-3	2,477	-0.12%
2020/08/18	0	0.00	3	124.83	124.00	-3	2,493	-0.12%
2020/08/13	2	129.50	1	126.00	127.50	1	2,652	0.04%
2020/08/12	0	0.00	1	121.00	121.50	-1	2,717	-0.04%
2020/08/11	11	123.23	0	0.00	122.00	11	2,855	0.39%
2020/08/10	10	127.00	3.2	128.95	126.50	6.9	2,833	0.24%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	3	135.50	2	136.25	137.50	1	2,815	0.04%
2020/08/05	1	138.00	2	138.50	139.00	-1	2,818	-0.04%
2020/08/04	1	137.50	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/31	1	135.50	0	0.00	136.00	1	3,069	0.03%
2020/07/30	1	136.50	0	0.00	135.00	1	3,130	0.03%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	143.00	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	4	139.63	141.50	-4	3,194	-0.13%
2020/07/24	4	139.88	1	137.50	137.50	3	3,185	0.09%
2020/07/23	44	137.42	3.2	138.79	140.50	40.8	3,132	1.30%
2020/07/22	4	135.75	0	0.00	136.00	4	3,075	0.13%
2020/07/21	1	137.00	1	139.50	137.50	0	3,051	0.00%
2020/07/20	1.2	137.07	0	0.00	137.50	1.2	3,033	0.04%
2020/07/17	3	135.83	0	0.00	136.50	3	3,029	0.10%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/07/10	0	0.00	2	139.50	137.50	-2	3,137	-0.06%
2020/07/09	1	143.50	1	139.50	143.50	0	3,137	0.00%
2020/07/08	2	139.75	2	139.25	140.00	0	3,103	0.00%
2020/07/06	3	144.17	1	145.00	145.00	2	3,051	0.07%
2020/07/03	5	145.20	0	0.00	144.50	5	3,023	0.17%
2020/07/02	5	146.00	0	0.00	147.50	5	3,058	0.16%
2020/06/30	1	143.00	2	143.25	143.50	-1	3,136	-0.03%
2020/06/29	1	144.50	1	143.50	143.00	0	3,150	0.00%
2020/06/24	0	0.00	1	144.50	143.50	-1	3,176	-0.03%
2020/06/23	0	0.00	1	146.50	143.00	-1	3,297	-0.03%
2020/06/22	0	0.00	3	148.50	145.00	-3	3,338	-0.09%
2020/06/19	1	146.50	0	0.00	147.00	1	3,424	0.03%
2020/06/17	5	147.80	2	149.75	146.00	3	3,470	0.09%
2020/06/16	11	146.86	11	149.09	150.00	0	3,455	0.00%
2020/06/15	17	146.09	12	144.04	144.50	5	3,442	0.15%
2020/06/11	4	143.25	11	141.09	141.00	-7	3,410	-0.21%
2020/06/10	2	142.50	0	0.00	142.50	2	3,415	0.06%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/04	2	141.25	2	141.75	142.50	0	3,504	0.00%
2020/06/02	1	137.00	1	138.50	135.00	0	3,530	0.00%
2020/06/01	2	138.75	2	139.50	139.00	0	3,596	0.00%
2020/05/29	2	140.50	3	141.67	138.00	-1	3,613	-0.03%
2020/05/28	5	139.00	1	140.00	140.50	4	3,610	0.11%
2020/05/27	1	140.00	0	0.00	138.00	1	3,604	0.03%
2020/05/26	0	0.00	1	138.50	134.50	-1	3,581	-0.03%
2020/05/25	1	138.50	1	138.50	138.00	0	3,552	0.00%
2020/05/22	4	139.13	6	139.83	134.00	-2	3,532	-0.06%
2020/05/21	6	135.92	3	135.17	136.50	3	3,527	0.09%
2020/05/20	1	129.50	2	130.25	128.50	-1	3,482	-0.03%
2020/05/19	11	130.64	9	131.50	132.00	2	3,439	0.06%
2020/05/18	5	130.60	4	131.63	130.50	1	3,338	0.03%
2020/05/15	2	144.50	2	144.00	144.00	0	3,188	0.00%
2020/05/14	4	149.63	10	148.10	145.00	-6	3,173	-0.19%
2020/05/13	2	151.00	38	152.74	153.00	-36	3,142	-1.15%
2020/05/12	19	147.21	5	146.90	147.50	14	3,122	0.45%
2020/05/11	0	0.00	1	157.50	152.00	-1	3,130	-0.03%
2020/05/08	7	153.57	24	151.17	152.50	-17	3,083	-0.55%
2020/05/07	1	144.50	2	146.25	147.00	-1	2,914	-0.03%
2020/05/06	1	143.50	3	144.17	142.50	-2	2,860	-0.07%
2020/05/05	1	141.00	4	140.88	140.50	-3	2,798	-0.11%
2020/05/04	2	136.50	0	0.00	135.00	2	2,732	0.07%
2020/04/30	3	133.67	1	135.50	136.00	2	2,721	0.07%
2020/04/29	0	0.00	1	128.50	129.00	-1	2,663	-0.04%
2020/04/20	10	129.00	0	0.00	128.50	10	2,729	0.37%
2020/04/17	1	128.50	2	129.75	129.00	-1	2,725	-0.04%
2020/04/09	1	121.50	8	120.50	121.00	-7	2,772	-0.25%
2020/04/08	8	118.50	0	0.00	121.50	8	2,772	0.29%
2020/04/06	1	122.50	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	128.00	2	126.50	123.00	-1	2,632	-0.04%
2020/03/26	0	0.00	1	113.00	113.50	-1	2,387	-0.04%
2020/03/25	3	111.00	1	111.50	110.00	2	2,386	0.08%
2020/03/23	0	0.00	12	99.53	105.00	-12	2,313	-0.52%
2020/03/20	20	103.23	8	104.13	105.00	12	2,327	0.52%
2020/03/18	4	109.63	6	111.08	106.50	-2	2,266	-0.09%
2020/03/13	2	109.00	1	108.00	110.00	1	2,262	0.04%
2020/03/12	2	120.00	2	122.00	120.00	0	2,230	0.00%
2020/03/11	1	130.50	1	130.00	128.00	0	2,245	0.00%
2020/03/10	1	129.00	1	130.50	131.00	0	2,249	0.00%
2020/03/09	3	132.17	0	0.00	130.50	3	2,228	0.13%
2020/03/06	2	141.00	1	141.00	141.00	1	2,196	0.05%
2020/03/05	1	144.50	8	144.75	143.00	-7	2,206	-0.32%
2020/03/03	1	136.50	34	139.74	135.00	-33	2,090	-1.58%
2020/03/02	4	131.00	3	133.00	132.00	1	2,070	0.05%
2020/02/27	0	0.00	2	131.00	133.00	-2	2,102	-0.10%
2020/02/26	0	0.00	2	138.00	138.00	-2	2,077	-0.10%
2020/02/25	1	139.00	1	139.00	138.00	0	2,072	0.00%
2020/02/24	0	0.00	1	143.00	138.00	-1	2,086	-0.05%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/18	2	133.50	2	134.00	133.50	0	2,172	0.00%
2020/02/17	3	135.00	1	134.00	134.00	2	2,192	0.09%
2020/02/14	1	137.50	1	136.50	136.50	0	2,227	0.00%
2020/02/13	2	137.50	9	137.28	136.50	-7	2,242	-0.31%
2020/02/12	3	136.50	2	136.50	137.50	1	2,276	0.04%
2020/02/06	1	131.50	0	0.00	132.00	1	2,540	0.04%
2020/02/04	2	129.00	1	133.50	130.50	1	2,603	0.04%
2020/02/03	2	122.75	14	122.00	128.00	-12	2,659	-0.45%
2020/01/31	0	0.00	2	124.50	126.50	-2	2,686	-0.07%
2020/01/17	3	132.67	0	0.00	133.00	3	2,772	0.11%
2020/01/16	2	133.00	0	0.00	134.50	2	2,801	0.07%
2020/01/13	1	136.00	1	136.50	136.50	0	2,991	0.00%
2020/01/10	3	133.00	2	133.25	135.00	1	3,224	0.03%
2020/01/09	0	0.00	6	135.67	136.00	-6	3,587	-0.17%
2020/01/08	3	134.33	0	0.00	134.00	3	3,742	0.08%
2020/01/07	1	141.00	0	0.00	141.00	1	3,697	0.03%
2020/01/03	0	0.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	4	146.75	2	146.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	1	148.00	148.00	-1	3,749	-0.03%
2019/12/30	2	146.00	1	146.50	146.50	1	3,791	0.03%
2019/12/27	2	144.25	1	144.50	144.00	1	3,837	0.03%
2019/12/26	14	145.21	4	144.50	145.00	10	3,837	0.26%
2019/12/25	1	144.00	1	144.50	143.50	0	3,890	0.00%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/20	2	143.25	5	143.80	143.00	-3	4,004	-0.07%
2019/12/19	5	145.50	0	0.00	145.50	5	4,004	0.12%
2019/12/18	3	145.00	4	145.38	145.50	-1	3,994	-0.03%
2019/12/17	0	0.00	3	142.50	143.00	-3	3,989	-0.08%
2019/12/16	1	140.50	1	140.00	140.00	0	3,993	0.00%
2019/12/13	1	141.50	55	140.08	139.00	-54	4,053	-1.33%
2019/12/12	1	141.00	2	142.00	142.00	-1	4,082	-0.02%
2019/12/11	3	140.17	4	141.00	141.00	-1	4,118	-0.02%
2019/12/10	2	140.50	3	140.17	139.00	-1	4,300	-0.02%
2019/12/09	32	139.52	1	139.50	140.00	31	4,345	0.71%
2019/12/06	2	140.00	2	139.75	140.00	0	4,317	0.00%
2019/12/05	22	136.27	5	137.20	137.00	17	4,297	0.40%
2019/12/04	2	136.25	2	135.00	135.00	0	4,305	0.00%
2019/12/03	6	137.25	5	136.90	138.00	1	4,355	0.02%
2019/12/02	7	134.50	10	133.00	136.50	-3	4,322	-0.07%
2019/11/29	2	133.50	1	134.00	134.00	1	4,292	0.02%
2019/11/28	4	134.13	3	134.83	135.00	1	4,303	0.02%
2019/11/27	0	0.00	2	135.75	134.50	-2	4,338	-0.05%
2019/11/26	5	134.80	0	0.00	135.00	5	4,333	0.12%
2019/11/22	3	130.17	0	0.00	130.00	3	4,348	0.07%
2019/11/21	1	129.50	1	129.50	130.50	0	4,376	0.00%
2019/11/19	3	133.00	2	133.00	130.50	1	4,430	0.02%
2019/11/18	3	131.50	8	131.44	132.50	-5	4,455	-0.11%
2019/11/15	0	0.00	3	126.33	126.50	-3	4,424	-0.07%
2019/11/14	0	0.00	7	124.14	124.50	-7	4,481	-0.16%
2019/11/13	2	124.75	1	127.50	125.00	1	4,483	0.02%
2019/11/11	1	125.00	0	0.00	124.50	1	4,528	0.02%
2019/11/08	4	124.25	6	122.42	123.00	-2	4,514	-0.04%
2019/11/07	4	123.38	7	124.00	128.00	-3	4,544	-0.07%
2019/11/06	2	133.00	6	132.67	131.00	-4	4,556	-0.09%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	1	135.50	1	137.00	137.00	0	4,569	0.00%
2019/11/01	1	133.50	2	134.00	135.00	-1	4,563	-0.02%
2019/10/31	2	132.75	3	133.17	134.00	-1	4,582	-0.02%
2019/10/30	1	130.50	0	0.00	131.50	1	4,532	0.02%
2019/10/28	2	130.50	1	129.50	131.00	1	4,516	0.02%
2019/10/25	2	132.00	5	132.30	130.00	-3	4,477	-0.07%
2019/10/24	2	130.50	4	130.25	132.00	-2	4,471	-0.04%
2019/10/23	5	129.80	8	130.19	129.50	-3	4,585	-0.07%
2019/10/22	7	128.21	8	128.00	127.00	-1	4,528	-0.02%
2019/10/21	2	125.50	1	126.50	126.50	1	4,491	0.02%
2019/10/18	6	124.75	13	125.85	127.00	-7	4,500	-0.16%
2019/10/17	15	116.43	6	118.17	119.50	9	4,312	0.21%
2019/10/16	14	127.64	8	129.88	126.00	6	3,982	0.15%
2019/10/15	9	141.44	6	140.25	139.50	3	3,802	0.08%
2019/10/14	10	139.25	11	139.77	140.00	-1	3,805	-0.03%
2019/10/09	2	134.00	0	0.00	135.00	2	3,791	0.05%
2019/10/08	2	139.00	2	138.00	139.00	0	3,753	0.00%
2019/10/07	1	139.00	1	139.00	139.50	0	3,762	0.00%
2019/10/04	9	139.89	0	0.00	138.00	9	3,759	0.24%
2019/10/03	21	139.67	1	139.50	141.00	20	3,727	0.54%
2019/10/01	1	144.00	4	144.50	144.50	-3	3,765	-0.08%
2019/09/27	5	143.00	4	142.38	142.00	1	3,731	0.03%
2019/09/26	2	147.50	3	147.17	145.00	-1	3,706	-0.03%
2019/09/25	0	0.00	1	144.00	144.00	-1	3,662	-0.03%
2019/09/24	8	147.19	12	147.58	146.00	-4	3,727	-0.11%
2019/09/23	2	144.00	2	143.00	144.00	0	3,682	0.00%
2019/09/20	7	143.43	19	145.45	143.50	-12	3,742	-0.32%
2019/09/19	3	145.67	3	144.67	146.00	0	3,713	0.00%
2019/09/18	7	145.43	4	145.50	145.00	3	3,685	0.08%
2019/09/17	10	149.65	6.1	150.81	148.00	3.9	3,629	0.11%
2019/09/16	0	0.00	1.1	148.58	150.00	-1.1	3,613	-0.03%
2019/09/12	3	145.33	29	148.84	152.00	-26	3,588	-0.72%
2019/09/11	0	0.00	2	140.00	138.50	-2	3,450	-0.06%
2019/09/10	1	133.00	1	133.50	134.00	0	3,394	0.00%
2019/09/09	2	133.25	3	134.67	135.00	-1	3,393	-0.03%
2019/09/06	0	0.00	2	138.00	138.50	-2	3,384	-0.06%
2019/09/05	2	136.25	4	136.75	137.00	-2	3,413	-0.06%
2019/09/03	2	130.75	0	0.00	130.50	2	3,374	0.06%
2019/08/30	2	131.75	0	0.00	129.00	2	3,363	0.06%
2019/08/29	3.1	128.38	7	128.50	131.00	-4	3,333	-0.12%
2019/08/28	6	127.00	0	0.00	127.00	6	3,319	0.18%
2019/08/27	4	130.25	5	131.90	129.00	-1	3,295	-0.03%
2019/08/26	2	130.25	2	130.25	130.00	0	3,265	0.00%
2019/08/23	1	134.00	1	135.00	135.00	0	3,264	0.00%
2019/08/22	3	140.67	4	139.00	139.50	-1	3,254	-0.03%
2019/08/21	6	138.09	43	138.84	139.50	-37	3,228	-1.15%
2019/08/20	5	138.00	6	137.58	136.00	-1	3,193	-0.03%
2019/08/19	12	135.00	46	134.01	135.00	-34	3,169	-1.07%
2019/08/16	21	134.52	2	136.50	136.50	19	3,145	0.60%
2019/08/15	5	135.20	2	140.00	133.50	3	3,193	0.09%
2019/08/14	1.1	139.86	2	139.50	138.00	-1	3,206	-0.03%
2019/08/13	16	136.97	1	136.00	136.50	15	3,275	0.46%
2019/08/12	4	138.13	12	141.71	139.00	-8	3,342	-0.24%
2019/08/08	5	134.70	14	136.00	137.00	-9	3,305	-0.27%
2019/08/07	22	128.36	35	129.40	126.00	-13	3,254	-0.40%
2019/08/06	2	123.25	4	121.88	123.00	-2	3,217	-0.06%
2019/08/05	2	120.00	7	122.21	122.00	-5	3,191	-0.16%
2019/08/02	3	121.50	2	120.75	120.00	1	3,215	0.03%
2019/08/01	6	126.00	0	0.00	127.00	6	3,213	0.19%
2019/07/31	2	126.50	2	126.50	128.50	0	3,253	0.00%
2019/07/30	8	124.81	27	126.50	125.00	-19	3,307	-0.57%
2019/07/29	7	127.14	0	0.00	127.00	7	3,376	0.21%
2019/07/26	2	128.00	10	128.65	129.00	-8	3,441	-0.23%
2019/07/25	5	124.70	54	124.94	127.00	-49	3,396	-1.44%
2019/07/23	0	0.00	1	121.00	120.00	-1	3,241	-0.03%
2019/07/22	6	116.58	33	117.64	120.50	-27	3,240	-0.83%
2019/07/19	3	114.83	2	115.00	116.00	1	3,169	0.03%
2019/07/18	6	116.00	6	116.08	117.00	0	3,157	0.00%
2019/07/17	10	118.25	30	118.43	119.00	-20	3,090	-0.65%
2019/07/16	2	118.50	0	0.00	119.00	2	3,097	0.06%
2019/07/12	1	121.50	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	119.50	4	121.63	122.00	-3	3,192	-0.09%
2019/07/10	3	120.50	3	120.00	120.50	0	3,278	0.00%
2019/07/09	3	120.50	8	119.94	120.50	-5	3,271	-0.15%
2019/07/08	25	119.02	7	120.50	118.50	18	3,270	0.55%
2019/07/05	24	124.10	3	128.50	124.00	21	3,218	0.65%
2019/07/04	1	124.00	13	127.00	129.00	-12	3,204	-0.37%
2019/07/03	19	124.95	13	126.50	125.00	6	3,213	0.19%
2019/07/02	5	131.00	48	131.07	130.00	-43	3,212	-1.34%
2019/07/01	105	130.52	16	130.38	131.50	89	3,208	2.77%	大買/
2019/06/28	7	123.50	10	123.30	124.50	-3	3,166	-0.09%
2019/06/27	14	123.50	16	124.59	122.00	-2	3,197	-0.06%
2019/06/26	1	118.50	0	0.00	119.50	1	3,227	0.03%
2019/06/25	3	120.50	2	121.00	121.50	1	3,257	0.03%
2019/06/21	2	122.00	2	123.00	123.00	0	3,324	0.00%
2019/06/20	5	123.70	0	0.00	123.50	5	3,333	0.15%
2019/06/19	4	121.50	3	122.50	124.50	1	3,371	0.03%
2019/06/18	7	118.36	1	118.50	118.00	6	3,477	0.17%
2019/06/17	13	118.12	4	118.50	118.00	9	3,488	0.26%
2019/06/14	3	120.17	2	120.75	119.50	1	3,508	0.03%
2019/06/13	17	121.85	29	123.00	120.50	-12	3,524	-0.34%
2019/06/12	23	120.83	30	119.88	120.00	-7	3,529	-0.20%
2019/06/11	24	118.85	37	117.76	119.00	-13	3,574	-0.36%
2019/06/10	20	115.68	16	116.22	117.00	4	3,593	0.11%
2019/06/06	3	111.83	1	111.00	112.50	2	3,595	0.06%
2019/06/05	0	0.00	4	115.00	115.50	-4	3,597	-0.11%
2019/06/04	1	115.00	2	115.00	113.00	-1	3,616	-0.03%
2019/05/31	0	0.00	2	112.50	113.00	-2	3,687	-0.05%
2019/05/30	2	110.00	6	109.83	110.50	-4	3,699	-0.11%
2019/05/29	7	111.00	0	0.00	108.50	7	3,673	0.19%
2019/05/27	2	108.50	0	0.00	114.00	2	3,691	0.05%
2019/05/24	16	114.41	0	0.00	112.50	16	3,685	0.43%
2019/05/22	1	120.50	3	121.00	117.50	-2	3,745	-0.05%
2019/05/21	1	107.50	5	113.10	118.00	-4	3,733	-0.11%
2019/05/20	1	108.00	2	108.00	112.50	-1	3,682	-0.03%
2019/05/17	20	113.33	1	114.00	112.50	19	3,613	0.53%
2019/05/16	3	123.83	9	124.56	122.00	-6	3,558	-0.17%
2019/05/15	16	124.78	24	122.13	125.50	-8	3,540	-0.23%
2019/05/14	16	114.13	5	113.40	114.50	11	3,507	0.31%
2019/05/13	3	117.17	4	117.75	117.50	-1	3,488	-0.03%
2019/05/10	0	0.00	7	122.43	122.50	-7	3,520	-0.20%
2019/05/09	5	118.90	10	119.25	119.00	-5	3,469	-0.14%
2019/05/08	18	123.19	0	0.00	123.00	18	3,438	0.52%
2019/05/07	0	0.00	4	125.13	126.00	-4	3,378	-0.12%
2019/05/06	0	0.00	28	117.59	117.50	-28	3,293	-0.85%
2019/05/03	1	118.00	4	116.88	118.00	-3	3,229	-0.09%
2019/04/30	1	109.00	1	109.50	112.50	0	3,276	0.00%
2019/04/29	2	106.50	0	0.00	108.50	2	3,315	0.06%
2019/04/26	2	113.50	0	0.00	111.50	2	3,310	0.06%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	10	117.55	118.00	-10	3,463	-0.29%
2019/04/22	0	0.00	2	118.50	117.00	-2	3,438	-0.06%
2019/04/19	6	118.00	2	117.75	116.00	4	3,432	0.12%
2019/04/18	2	115.75	8	116.88	115.50	-6	3,455	-0.17%
2019/04/17	18	114.42	6	116.58	118.00	12	3,420	0.35%
2019/04/16	5	111.10	14	113.11	113.50	-9	3,327	-0.27%
2019/04/15	1	108.00	1	109.00	107.50	0	3,254	0.00%
2019/04/11	6	111.00	18	110.50	109.50	-12	3,257	-0.37%
2019/04/10	1	110.50	1	112.00	111.00	0	3,287	0.00%
2019/04/09	2	112.00	1	113.50	111.50	1	3,295	0.03%
2019/04/08	1	108.00	1	110.50	111.00	0	3,278	0.00%
2019/04/03	4	107.88	1	108.50	108.00	3	3,258	0.09%
2019/04/02	2	108.75	1	108.50	109.00	1	3,260	0.03%
2019/04/01	4	108.25	2	109.25	109.00	2	3,271	0.06%
2019/03/29	15	110.13	15	111.70	111.00	0	3,233	0.00%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	2	106.75	0	0.00	106.00	2	3,144	0.06%
2019/03/25	2	107.00	6	108.00	107.50	-4	3,150	-0.13%
2019/03/22	7	111.14	7	112.29	111.00	0	3,127	0.00%
2019/03/21	14	110.93	13	110.69	109.50	1	3,054	0.03%
2019/03/19	3	104.50	4	104.75	103.50	-1	2,915	-0.03%
2019/03/18	1	102.50	11	104.86	104.00	-10	2,920	-0.34%
2019/03/15	3	102.50	5	102.70	103.50	-2	2,898	-0.07%
2019/03/14	3	99.60	1	99.80	100.00	2	2,875	0.07%
2019/03/13	21	99.45	41	99.85	98.20	-20	2,893	-0.69%
2019/03/12	2	98.10	1	97.50	97.00	1	2,887	0.03%
2019/03/08	0	0.00	1	94.80	96.00	-1	3,015	-0.03%
2019/03/07	1	95.10	5	98.00	93.50	-4	3,020	-0.13%
2019/03/06	0	0.00	1	98.60	98.60	-1	3,035	-0.03%
2019/03/05	0	0.00	1	99.30	99.80	-1	3,054	-0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/27	5	101.90	0	0.00	100.50	5	3,064	0.16%
2019/02/26	17	105.85	25	105.96	103.50	-8	3,021	-0.26%
2019/02/25	0	0.00	0.6	104.50	104.00	-0.6	3,001	-0.02%
2019/02/22	4	106.00	6	106.08	104.50	-2	2,977	-0.07%
2019/02/21	7	103.36	14	103.68	103.00	-7	2,912	-0.24%
2019/02/20	60	103.16	54	103.44	105.50	6	2,864	0.21%
2019/02/18	17	101.41	13	101.27	99.90	4	2,801	0.14%
2019/02/15	4	98.90	0	0.00	99.00	4	2,769	0.14%
2019/02/14	2	99.50	1	99.90	98.00	1	2,739	0.04%
2019/02/13	1	100.00	0	0.00	97.50	1	2,710	0.04%
2019/02/12	0	0.00	1	98.00	98.50	-1	2,671	-0.04%
2019/02/11	3	98.87	3	98.90	98.50	0	2,662	0.00%
2019/01/30	1	96.30	0	0.00	95.50	1	2,618	0.04%
2019/01/29	1	95.10	1	94.40	94.80	0	2,646	0.00%
2019/01/28	0	0.00	30	97.52	96.70	-30	2,656	-1.13%
2019/01/22	1	97.60	3	97.23	97.70	-2	2,832	-0.07%
2019/01/21	3	95.57	3	96.00	96.90	0	2,769	0.00%
2019/01/18	2	92.70	2	93.45	93.70	0	2,755	0.00%
2019/01/17	22	92.70	21	92.59	91.10	1	2,774	0.04%
2019/01/16	22	97.02	122	97.40	96.50	-100	2,748	-3.64%	大賣/
2019/01/15	3	92.97	3	93.30	93.20	0	2,714	0.00%
2019/01/10	2	92.20	7	92.80	91.80	-5	3,063	-0.16%
2019/01/09	1	91.00	0	0.00	90.50	1	3,030	0.03%
2019/01/08	10	90.30	0	0.00	90.60	10	3,087	0.32%
2019/01/07	2	92.05	2	90.60	90.60	0	3,167	0.00%
2019/01/02	2	92.80	1	94.70	92.60	1	3,265	0.03%
2018/12/28	0	0.00	3	89.60	89.80	-3	3,271	-0.09%
2018/12/27	1	90.10	1	89.70	89.10	0	3,321	0.00%
2018/12/26	0	0.00	1	88.30	88.30	-1	3,404	-0.03%
2018/12/24	2	87.60	2	89.10	87.80	0	3,432	0.00%
2018/12/22	3	87.80	0	0.00	87.00	3	3,409	0.09%
2018/12/21	52	86.41	0	0.00	87.90	52	3,458	1.50%
2018/12/20	100	87.81	0	0.00	86.10	100	3,457	2.89%
2018/12/19	5	87.40	5	89.10	86.30	0	3,453	0.00%
2018/12/18	5	87.86	4	88.53	89.20	1	3,436	0.03%
2018/12/14	2	95.00	5	95.66	96.00	-3	3,481	-0.09%
2018/12/13	1	95.20	11	94.95	94.00	-10	3,514	-0.28%
2018/12/12	2	95.55	0	0.00	94.40	2	3,575	0.06%
2018/12/11	0	0.00	3	95.37	95.30	-3	3,569	-0.08%
2018/12/07	3	93.70	0	0.00	92.50	3	3,659	0.08%
2018/12/05	0	0.00	5	98.50	97.70	-5	3,711	-0.13%
2018/12/04	6	102.33	2	102.00	102.50	4	3,734	0.11%
2018/12/03	4	104.00	11	105.77	106.00	-7	3,734	-0.19%
2018/11/30	1	95.20	1	95.80	97.30	0	3,645	0.00%
2018/11/29	3	96.70	3	99.53	96.00	0	3,600	0.00%
2018/11/27	0	0.00	1	89.00	88.30	-1	3,473	-0.03%
2018/11/19	2	90.20	2	89.00	90.60	0	3,567	0.00%
2018/11/14	2	90.10	0	0.00	88.10	2	3,646	0.05%
2018/11/06	3	92.57	10	89.15	89.40	-7	3,826	-0.18%
2018/11/05	3	92.97	4	93.43	93.90	-1	3,923	-0.03%
2018/11/02	1	92.40	3	90.30	91.20	-2	3,973	-0.05%
2018/11/01	22	89.45	26	90.25	89.00	-4	3,933	-0.10%
2018/10/31	0	0.00	3	84.70	85.00	-3	3,880	-0.08%
2018/10/30	2	77.50	0	0.00	78.50	2	3,804	0.05%
2018/10/29	1	76.60	1	77.30	77.30	0	3,789	0.00%
2018/10/26	1	79.00	1	77.10	77.10	0	3,782	0.00%
2018/10/25	7	77.16	64	76.92	77.10	-57	3,755	-1.52%
2018/10/24	1	78.10	2	80.00	80.60	-1	3,702	-0.03%
2018/10/22	1	73.40	3	72.50	78.50	-2	3,583	-0.06%
2018/10/19	24	73.90	2	74.00	74.00	22	3,509	0.63%
2018/10/18	22	83.20	7	84.77	80.50	15	3,311	0.45%
2018/10/12	3	82.57	19	85.53	87.80	-16	3,135	-0.51%
2018/10/11	14	79.66	0	0.00	79.90	14	3,077	0.45%
2018/10/09	0	0.00	3	88.53	88.10	-3	3,063	-0.10%
2018/10/08	7	89.90	9	89.74	87.50	-2	3,165	-0.06%
2018/10/05	1	88.70	2	94.60	88.50	-1	3,258	-0.03%
2018/10/04	5	98.30	9	94.50	96.00	-4	3,211	-0.12%
2018/10/02	5	104.00	5	104.70	104.00	0	3,246	0.00%
2018/10/01	2	103.25	2	104.00	103.00	0	3,247	0.00%
2018/09/27	4	102.00	4	100.00	102.00	0	3,249	0.00%
2018/09/21	1	101.50	1	102.50	103.00	0	3,313	0.00%
2018/09/19	4	105.00	0	0.00	108.00	4	3,297	0.12%
2018/09/18	3	107.83	5	105.90	103.50	-2	3,277	-0.06%
2018/09/14	11	102.27	12	100.71	106.00	-1	3,247	-0.03%
2018/09/13	2	101.75	3	99.23	101.00	-1	3,211	-0.03%
2018/09/12	3	93.77	0	0.00	95.00	3	3,167	0.09%
2018/09/11	18	91.16	0	0.00	91.60	18	3,169	0.57%
2018/09/10	6	99.58	1	103.50	98.50	5	3,113	0.16%
2018/09/07	3	106.50	3	111.00	108.50	0	3,191	0.00%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/09/04	1	118.00	1	118.50	117.00	0	3,209	0.00%
2018/09/03	1	119.50	1	117.50	117.50	0	3,234	0.00%
2018/08/31	2	120.25	2	121.50	119.50	0	3,264	0.00%
2018/08/30	4	117.75	0	0.00	118.50	4	3,300	0.12%
2018/08/27	5	115.10	4	115.50	119.50	1	3,665	0.03%
2018/08/23	0	0.00	2	116.50	116.50	-2	3,654	-0.05%
2018/08/21	1	124.50	5	124.90	124.00	-4	3,596	-0.11%
2018/08/20	0	0.00	2	124.00	123.50	-2	3,587	-0.06%
2018/08/17	0	0.00	2	123.50	124.00	-2	3,588	-0.06%
2018/08/16	1	120.50	10	120.45	122.00	-9	3,585	-0.25%
2018/08/15	12	124.83	17	125.09	119.00	-5	3,548	-0.14%
2018/08/14	4	119.88	15	119.13	118.00	-11	3,478	-0.32%
2018/08/13	3	124.50	3	118.00	118.50	0	3,488	0.00%
2018/08/10	1	125.50	1	127.50	123.50	0	3,472	0.00%
2018/08/09	0	0.00	10	116.80	122.50	-10	3,360	-0.30%
2018/08/08	3	113.50	4	114.50	111.50	-1	3,306	-0.03%
2018/08/07	3	113.00	1	112.50	112.50	2	3,316	0.06%
2018/08/06	1	119.00	0	0.00	118.50	1	3,342	0.03%
2018/08/03	2	119.00	1	118.00	118.00	1	3,377	0.03%
2018/08/02	1	120.50	0	0.00	118.00	1	3,449	0.03%
2018/08/01	1	120.50	0	0.00	122.50	1	3,496	0.03%
2018/07/31	3	118.00	0	0.00	117.50	3	3,537	0.08%
2018/07/27	11	118.50	0	0.00	119.50	11	3,536	0.31%
2018/07/26	10	118.15	0	0.00	119.50	10	3,541	0.28%
2018/07/25	14	115.64	0	0.00	116.50	14	3,583	0.39%
2018/07/24	0	0.00	4	120.00	119.00	-4	3,575	-0.11%
2018/07/23	11	115.68	0	0.00	118.00	11	3,571	0.31%
2018/07/20	1	117.00	1	116.50	117.50	0	3,600	0.00%
2018/07/19	11	120.00	10	123.00	119.50	1	3,643	0.03%
2018/07/17	0	0.00	20	118.25	119.00	-20	3,816	-0.52%
2018/07/16	15	113.17	0	0.00	114.50	15	3,784	0.40%
2018/07/13	49	120.40	47	123.51	116.00	2	3,694	0.05%
2018/07/12	5	119.50	6	120.17	120.50	-1	3,560	-0.03%
2018/07/11	21	118.38	17	120.50	120.00	4	3,557	0.11%
2018/07/10	5	115.30	44	115.51	117.50	-39	3,494	-1.12%
2018/07/09	0	0.00	2	112.50	110.00	-2	3,401	-0.06%
2018/07/06	1	111.50	1	108.00	110.00	0	3,384	0.00%
2018/07/05	3	113.50	3	114.00	109.50	0	3,380	0.00%
2018/07/03	0	0.00	10	112.50	105.50	-10	3,344	-0.30%
2018/07/02	26	111.98	23	112.41	110.50	3	3,314	0.09%
2018/06/29	3	110.00	0	0.00	107.50	3	3,286	0.09%
2018/06/28	15	111.27	13	112.00	107.00	2	3,290	0.06%
2018/06/27	0	0.00	1	105.00	105.50	-1	3,365	-0.03%
2018/06/26	0	0.00	2.1	104.90	101.50	-2.1	3,401	-0.06%
2018/06/25	1	100.00	0	0.00	101.50	1	3,365	0.03%
2018/06/20	2	104.75	1	103.00	104.00	1	3,314	0.03%
2018/06/19	2	105.00	1	105.50	104.00	1	3,251	0.03%
2018/06/15	4	104.88	7	108.64	108.50	-3	3,193	-0.09%
2018/06/14	2	100.65	2	100.50	100.00	0	3,047	0.00%
2018/06/13	1	100.50	1	101.50	101.00	0	3,044	0.00%
2018/06/12	2	99.60	2	100.15	99.80	0	3,020	0.00%
2018/06/11	2	100.50	41	101.26	100.00	-39	2,980	-1.31%
2018/06/07	41	101.40	6	103.75	99.90	35	2,941	1.19%
2018/06/06	1	105.50	3	105.83	104.50	-2	2,901	-0.07%
2018/06/05	0	0.00	1	102.50	102.00	-1	2,823	-0.04%
2018/06/04	64	100.02	66	102.44	104.00	-2	2,728	-0.07%
2018/05/31	10	95.85	8	95.20	94.60	2	2,535	0.08%
2018/05/30	0	0.00	1	91.00	92.40	-1	2,465	-0.04%
2018/05/24	8	94.60	10	94.38	95.00	-2	2,521	-0.08%
2018/05/18	1	91.60	0	0.00	91.40	1	2,447	0.04%
2018/05/17	4	95.73	0	0.00	94.70	4	2,442	0.16%
2018/05/16	1	94.00	1	96.10	96.30	0	2,433	0.00%
2018/05/15	1	93.00	11	94.10	94.30	-10	2,421	-0.41%
2018/05/14	3	92.80	9	93.47	94.00	-6	2,407	-0.25%
2018/05/11	0	0.00	1	89.00	88.80	-1	2,343	-0.04%
2018/05/10	4	88.55	1	88.90	88.70	3	2,309	0.13%
2018/05/09	3	91.70	1	91.00	91.80	2	2,253	0.09%
2018/05/08	0	0.00	12	87.93	89.10	-12	2,205	-0.54%
2018/05/03	1	86.10	0	0.00	85.50	1	2,144	0.05%
2018/05/02	5	87.70	2	87.95	86.10	3	2,147	0.14%
2018/04/30	4	82.90	0	0.00	82.70	4	2,098	0.19%
2018/04/27	0	0.00	1	83.00	82.50	-1	2,155	-0.05%
2018/04/26	1	82.00	0	0.00	82.00	1	2,142	0.05%
2018/04/25	0	0.00	2	84.00	83.50	-2	2,148	-0.09%
2018/04/24	2	78.00	0	0.00	78.10	2	2,099	0.10%
2018/04/23	2	86.30	0	0.00	82.70	2	1,979	0.10%
2018/04/20	3	93.93	2	94.80	91.80	1	1,900	0.05%
2018/04/19	1	92.40	0	0.00	92.20	1	1,905	0.05%
2018/04/17	1	88.70	3	88.73	88.70	-2	1,973	-0.10%
2018/04/13	1	93.10	0	0.00	92.10	1	2,019	0.05%
2018/04/12	2	94.50	0	0.00	93.90	2	2,076	0.10%
2018/04/03	0	0.00	1	93.30	96.50	-1	2,231	-0.04%
2018/03/31	0	0.00	1	96.20	97.30	-1	2,277	-0.04%
2018/03/30	13	97.39	19	97.18	99.00	-6	2,278	-0.26%
2018/03/29	1	88.70	2	91.45	92.10	-1	2,137	-0.05%
2018/03/28	0	0.00	1	86.00	86.00	-1	2,066	-0.05%
2018/03/27	1	88.10	1	87.60	88.00	0	2,052	0.00%
2018/03/26	1	89.30	0	0.00	87.00	1	2,060	0.05%
2018/03/22	1	92.00	1	90.70	91.00	0	2,075	0.00%
2018/03/15	0	0.00	1	90.50	90.20	-1	2,149	-0.05%
2018/03/13	3	92.33	0	0.00	91.50	3	2,189	0.14%
2018/03/12	2	88.70	2	89.55	89.40	0	2,192	0.00%
2018/03/09	1	88.20	1	86.50	86.40	0	2,235	0.00%
2018/03/07	2	88.30	0	0.00	88.00	2	2,287	0.09%
2018/03/02	2	92.00	10	92.00	92.00	-8	2,430	-0.33%
2018/03/01	21	94.97	21	94.96	93.10	0	2,506	0.00%
2018/02/27	7	93.23	4	93.68	93.40	3	2,516	0.12%
2018/02/26	69	92.71	67	92.84	94.00	2	2,522	0.08%
2018/02/23	5	88.30	0	0.00	88.00	5	2,490	0.20%
2018/02/06	2	84.60	12	84.30	86.10	-10	2,729	-0.37%
2018/02/05	1	87.30	0	0.00	88.50	1	2,707	0.04%
2018/02/01	2	88.70	0	0.00	87.60	2	2,788	0.07%
2018/01/30	1	89.20	0	0.00	89.20	1	2,863	0.03%
2018/01/26	1	89.30	0	0.00	90.40	1	2,937	0.03%
2018/01/25	4	91.28	0	0.00	90.00	4	2,963	0.13%
2018/01/24	1	92.40	0	0.00	93.10	1	2,984	0.03%
2018/01/23	29	93.81	21	93.65	92.30	8	3,020	0.26%
2018/01/18	1	91.60	0	0.00	91.50	1	3,062	0.03%
2018/01/17	1	93.00	1	93.70	93.00	0	3,137	0.00%
2018/01/16	3	92.17	1	94.00	91.90	2	3,137	0.06%
2018/01/15	3	92.37	2	91.55	93.00	1	3,122	0.03%
2018/01/12	18	94.98	30	93.66	94.00	-12	3,088	-0.39%
2018/01/11	0	0.00	1	89.10	87.80	-1	3,018	-0.03%
2018/01/08	10	90.40	10	91.25	92.80	0	2,984	0.00%
2018/01/05	10	88.95	5	89.90	88.80	5	2,947	0.17%
2018/01/04	5	90.00	0	0.00	90.30	5	2,927	0.17%
2018/01/03	16	89.42	23	89.30	89.00	-7	2,900	-0.24%
2018/01/02	0	0.00	1	83.80	83.80	-1	2,836	-0.04%