台燿 (6274)-元大-竹科券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
181.0
漲跌
▼7.0
漲幅
-3.72%
成交量
14,886張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13.7	185.92	18.1	186.86	181.00	-4.4	18,212	-0.02%
2024/05/03	12.3	189.07	4	188.38	188.00	8.3	18,079	0.05%
2024/05/02	34	187.60	30.5	183.40	188.00	3.5	18,085	0.02%
2024/04/30	11.4	188.63	9	187.89	185.50	2.4	18,030	0.01%
2024/04/29	2.1	183.05	19.2	183.68	183.50	-17.1	17,950	-0.10%
2024/04/26	12.5	180.04	8.5	182.20	179.50	4	18,335	0.02%
2024/04/25	10.3	176.53	7.1	176.85	175.00	3.2	18,370	0.02%
2024/04/24	26	174.02	27.2	176.24	175.50	-1.2	18,263	-0.01%
2024/04/23	24.8	161.92	17	161.82	164.50	7.8	18,092	0.04%
2024/04/22	4	158.75	13	155.46	152.50	-9	17,925	-0.05%
2024/04/19	12.8	165.57	3	165.33	163.00	9.8	17,847	0.05%
2024/04/18	4.1	166.72	7.4	168.59	168.00	-3.2	17,747	-0.02%
2024/04/17	20.2	166.24	6	167.01	168.00	14.1	17,651	0.08%
2024/04/16	5.8	164.54	10	165.79	167.00	-4.2	17,468	-0.02%
2024/04/15	3	180.83	8	183.31	182.00	-5	17,274	-0.03%
2024/04/12	5	185.90	5.4	186.65	188.00	-0.4	17,253	0.00%
2024/04/11	3.3	185.61	4.9	185.72	185.00	-1.6	17,256	-0.01%
2024/04/10	20	191.48	12.2	190.31	186.50	7.8	17,212	0.05%
2024/04/09	12	196.50	13.3	195.09	192.50	-1.3	16,992	-0.01%
2024/04/08	8.4	189.18	8.8	189.71	190.50	-0.4	16,635	0.00%
2024/04/03	5.6	185.94	6.1	185.31	187.00	-0.5	16,324	0.00%
2024/04/02	7	181.07	7.1	181.49	182.00	-0.1	16,359	0.00%
2024/04/01	11.1	183.39	15.3	183.78	182.50	-4.2	16,338	-0.03%
2024/03/29	22	182.91	19.2	181.01	179.00	2.8	16,149	0.02%
2024/03/28	29.5	183.51	27.1	184.11	183.00	2.4	15,980	0.02%
2024/03/27	76	182.76	70.7	183.88	182.50	5.3	15,766	0.03%
2024/03/26	35.6	177.58	34.7	174.85	176.00	0.9	15,387	0.01%
2024/03/25	10.1	176.59	44.4	178.47	184.50	-34.4	14,768	-0.23%
2024/03/22	10	169.65	13	170.19	168.00	-3	14,296	-0.02%
2024/03/21	8.1	166.00	2	167.00	165.00	6.1	14,082	0.04%
2024/03/20	15.3	167.10	13	164.81	163.50	2.3	13,921	0.02%
2024/03/19	24.6	170.02	26.5	170.11	168.50	-2	13,749	-0.01%
2024/03/18	1	161.00	2	162.50	163.50	-1	13,233	-0.01%
2024/03/15	4	161.13	7	161.21	161.50	-3	13,126	-0.02%
2024/03/14	5.3	154.48	6	152.83	156.00	-0.7	12,863	-0.01%
2024/03/13	29.2	157.47	16	158.67	154.00	13.2	12,827	0.10%
2024/03/12	51.3	164.62	50.3	163.82	160.00	1	12,597	0.01%
2024/03/11	14	159.93	6.2	159.95	157.50	7.8	12,266	0.06%
2024/03/08	43	157.33	42	157.27	156.00	1	12,121	0.01%
2024/03/07	41.2	170.45	35	168.70	164.00	6.2	11,727	0.05%
2024/03/06	6	162.08	22.1	162.29	163.00	-16.1	11,096	-0.15%
2024/03/05	4	160.75	6	159.52	162.00	-2	10,945	-0.02%
2024/03/04	26.5	160.67	29	159.09	157.50	-2.5	10,844	-0.02%
2024/03/01	8	161.88	6	160.50	163.00	2	10,820	0.02%
2024/02/29	8	156.64	5	157.80	156.50	3	10,839	0.03%
2024/02/27	39.6	156.90	29	155.36	155.00	10.6	10,861	0.10%
2024/02/26	44.1	167.22	63	165.20	162.50	-18.9	10,850	-0.17%
2024/02/23	24	161.81	23.1	164.69	165.50	0.9	10,697	0.01%
2024/02/22	48	158.70	46.1	155.21	156.50	1.9	10,377	0.02%
2024/02/21	12.2	154.99	19.1	152.70	151.50	-6.9	10,391	-0.07%
2024/02/20	9.1	152.59	11.2	153.48	155.50	-2.1	10,413	-0.02%
2024/02/19	33.2	160.24	40.1	158.36	154.50	-6.9	10,306	-0.07%
2024/02/16	21.1	158.54	11	158.32	156.50	10.1	10,209	0.10%
2024/02/15	11	159.09	28.5	161.35	162.50	-17.5	10,022	-0.17%
2024/02/05	87.2	149.88	99.7	150.21	148.00	-12.5	9,708	-0.13%
2024/02/02	64	143.93	67	144.63	146.50	-3	9,390	-0.03%
2024/02/01	8.7	138.67	21	139.52	139.00	-12.3	9,161	-0.13%
2024/01/31	19.4	135.36	23.4	135.69	135.50	-4	9,060	-0.04%
2024/01/30	17	135.29	10.4	134.78	135.50	6.6	9,005	0.07%
2024/01/29	13.2	129.86	5.1	129.51	130.00	8.1	8,926	0.09%
2024/01/26	8.3	127.61	9	126.78	126.50	-0.7	9,104	-0.01%
2024/01/25	17	134.03	18	133.08	128.50	-1	9,477	-0.01%
2024/01/24	3	134.33	12	133.62	133.50	-9	9,455	-0.10%
2024/01/23	1	135.50	4	135.00	135.00	-3	9,546	-0.03%
2024/01/22	78.1	135.49	81.3	135.16	137.00	-3.2	9,526	-0.03%
2024/01/19	8	126.81	15.2	126.81	128.50	-7.2	9,174	-0.08%
2024/01/18	7	122.86	19	123.85	122.00	-12	9,251	-0.13%
2024/01/17	3	126.49	8	126.38	125.50	-5	9,333	-0.05%
2024/01/16	2	124.25	1.5	124.83	125.50	0.5	9,437	0.01%
2024/01/15	12	124.75	12.2	123.57	125.00	-0.1	9,663	0.00%
2024/01/12	0	0.00	2	122.25	120.50	-2	9,989	-0.02%
2024/01/11	12	117.92	4	118.63	120.00	8	10,166	0.08%
2024/01/10	12.2	116.35	7.4	116.27	115.00	4.8	10,467	0.05%
2024/01/09	10	118.80	6	120.58	118.50	4	10,623	0.04%
2024/01/08	3.3	120.52	1	118.50	118.50	2.3	10,765	0.02%
2024/01/05	0.1	123.50	5.2	124.03	124.00	-5.1	10,879	-0.05%
2024/01/04	1.1	121.09	18.1	120.52	125.00	-17	10,972	-0.15%
2024/01/03	3	122.17	21	121.00	120.50	-18	11,144	-0.16%
2024/01/02	7	124.71	8.3	125.07	123.50	-1.3	11,431	-0.01%
2023/12/29	3	127.17	25.1	127.86	126.00	-22.1	11,822	-0.19%
2023/12/28	30	127.30	14	128.07	127.00	16	12,072	0.13%
2023/12/27	5	124.90	29.4	125.16	125.50	-24.4	12,513	-0.20%
2023/12/26	3	122.34	8	122.25	123.50	-5	13,165	-0.04%
2023/12/25	2	121.75	2	120.75	120.50	0	13,457	0.00%
2023/12/22	22	121.11	10	120.40	121.00	12	13,706	0.09%
2023/12/21	27	118.04	61	115.72	119.50	-34	13,966	-0.24%
2023/12/20	14	114.64	1.2	115.67	114.00	12.8	14,298	0.09%
2023/12/19	2.5	116.01	6	115.83	116.00	-3.5	14,471	-0.02%
2023/12/18	36.2	116.99	4	117.00	115.00	32.2	14,658	0.22%
2023/12/15	33	121.58	10	121.25	120.00	23	14,809	0.16%
2023/12/14	2.6	121.81	3	122.67	121.00	-0.4	15,180	0.00%
2023/12/13	3	121.83	2	121.75	121.00	1	15,313	0.01%
2023/12/12	4.1	122.33	7	121.14	120.50	-2.9	15,781	-0.02%
2023/12/11	14.3	121.59	4	122.75	122.00	10.3	16,068	0.06%
2023/12/08	3.8	125.26	2	123.00	123.00	1.8	16,241	0.01%
2023/12/07	8	125.25	17	125.29	124.00	-9	16,350	-0.06%
2023/12/06	10	125.10	17.5	125.42	125.50	-7.5	16,631	-0.05%
2023/12/05	6.6	119.70	28.1	121.50	122.00	-21.5	16,703	-0.13%
2023/12/04	8	123.56	6	124.08	122.00	2	16,975	0.01%
2023/12/01	3	121.67	10	121.05	122.00	-7	17,562	-0.04%
2023/11/30	11	123.32	6.2	122.82	123.00	4.8	18,068	0.03%
2023/11/29	8.1	122.83	14.3	123.23	123.50	-6.2	18,393	-0.03%
2023/11/28	5	118.70	2	119.50	122.00	3	18,707	0.02%
2023/11/27	21.5	119.41	21.1	119.39	116.00	0.4	18,808	0.00%
2023/11/24	10.1	125.34	17.1	124.41	123.50	-7	18,741	-0.04%
2023/11/22	35.6	126.34	21	126.02	127.00	14.6	18,579	0.08%
2023/11/21	17	128.00	3	127.50	127.50	14	18,520	0.08%
2023/11/20	34.1	123.97	19.1	124.15	128.00	15	18,725	0.08%
2023/11/17	43.5	120.07	51	119.75	120.50	-7.5	18,737	-0.04%
2023/11/16	25	117.58	18	118.22	119.00	7	18,818	0.04%
2023/11/15	98.1	119.87	95	118.02	116.50	3.1	18,817	0.02%
2023/11/14	24.2	113.58	5	113.10	113.00	19.2	18,739	0.10%
2023/11/13	19	115.74	16	116.09	115.50	3	18,922	0.02%
2023/11/10	2.4	115.00	14	114.93	115.00	-11.6	19,178	-0.06%
2023/11/09	4	114.75	29	116.19	117.00	-25	19,316	-0.13%
2023/11/08	21	115.69	8	116.44	116.00	13	19,333	0.07%
2023/11/07	7.1	112.99	5	112.80	113.00	2.1	19,432	0.01%
2023/11/06	6	115.42	8	115.50	115.50	-2	19,577	-0.01%
2023/11/03	6	114.67	5	114.70	113.50	1	19,641	0.01%
2023/11/02	26	115.00	24	116.04	115.00	2	19,876	0.01%
2023/11/01	15	107.33	10.1	107.94	107.50	4.9	20,059	0.02%
2023/10/31	12	109.33	7.1	108.60	106.50	4.9	20,308	0.02%
2023/10/30	10	112.45	8	113.25	113.50	2	20,698	0.01%
2023/10/27	19	111.16	21	111.71	110.50	-2	21,003	-0.01%
2023/10/26	19	112.58	34	112.01	111.50	-15	21,563	-0.07%
2023/10/25	16.2	120.80	15	121.13	119.00	1.2	22,344	0.01%
2023/10/24	35.1	117.36	40	117.61	121.50	-4.9	22,989	-0.02%
2023/10/23	23	115.35	42	115.87	116.00	-19	23,627	-0.08%
2023/10/20	111.1	109.50	106.4	108.95	111.00	4.7	23,884	0.02%	大買/大賣/
2023/10/19	41	115.00	7	115.57	114.50	34	24,210	0.14%
2023/10/18	30.2	119.87	9	119.06	116.50	21.2	24,388	0.09%
2023/10/17	7	130.86	4	130.13	129.00	3	24,447	0.01%
2023/10/16	20.5	132.11	2	132.50	130.00	18.5	24,620	0.08%
2023/10/13	51	138.03	43	137.86	138.50	8	24,996	0.03%
2023/10/12	57.4	138.81	41	138.65	137.00	16.4	25,080	0.07%
2023/10/11	52	141.64	55	141.18	138.50	-3	25,145	-0.01%
2023/10/06	23.1	143.52	28.1	144.07	140.50	-5	25,247	-0.02%
2023/10/05	31.1	145.76	37	145.88	145.50	-5.9	25,217	-0.02%
2023/10/04	68.1	143.93	59	145.42	148.50	9.1	25,030	0.04%
2023/10/03	41	149.59	134.1	146.61	147.00	-93.1	24,923	-0.37%	大賣/
2023/10/02	58.1	144.30	149.3	147.06	148.50	-91.2	24,468	-0.37%	大賣/
2023/09/28	44	137.72	39.3	138.07	136.00	4.7	23,773	0.02%
2023/09/27	34.1	135.68	24.3	135.82	137.00	9.7	23,484	0.04%
2023/09/26	47	136.02	62.8	135.50	132.50	-15.8	23,261	-0.07%
2023/09/25	50	134.20	39.5	134.55	137.00	10.5	22,975	0.05%
2023/09/22	30.3	128.61	37	129.32	130.50	-6.7	22,533	-0.03%
2023/09/21	22	124.30	22.6	126.04	126.00	-0.6	22,317	0.00%
2023/09/20	31.1	127.30	40	125.78	127.50	-8.9	22,065	-0.04%
2023/09/19	64.6	132.37	55	127.45	123.50	9.6	21,870	0.04%
2023/09/18	17.3	129.05	22	129.27	129.50	-4.7	21,468	-0.02%
2023/09/15	27	130.35	50	131.58	130.50	-23	21,284	-0.11%
2023/09/14	17	121.74	14	122.32	122.00	3	20,836	0.01%
2023/09/13	15.2	113.90	13	114.77	117.00	2.2	20,611	0.01%
2023/09/12	7.1	117.51	4	117.88	117.00	3.1	20,431	0.02%
2023/09/11	28	118.43	25	120.96	116.50	3	20,311	0.01%
2023/09/08	13.6	130.27	17.2	131.45	129.00	-3.6	20,001	-0.02%
2023/09/07	46	137.38	33	136.50	135.00	13	19,809	0.07%
2023/09/06	55.4	140.15	42.2	140.94	139.00	13.2	19,493	0.07%
2023/09/05	72	134.92	77	140.26	141.50	-5	18,934	-0.03%
2023/09/04	48	129.96	56	128.54	129.00	-8	18,661	-0.04%
2023/09/01	29.2	127.91	16	127.97	123.50	13.2	18,678	0.07%
2023/08/31	23	125.28	21	125.31	125.00	2	18,309	0.01%
2023/08/30	1	122.50	1	122.50	123.00	0	18,158	0.00%
2023/08/29	9	123.78	1	123.00	122.00	8	18,153	0.04%
2023/08/28	4.1	120.39	1	119.50	120.50	3.1	18,063	0.02%
2023/08/25	6.2	122.18	4.6	122.18	121.00	1.6	17,983	0.01%
2023/08/24	31.1	131.21	23	129.91	125.50	8.1	17,910	0.05%
2023/08/23	7.1	127.71	17	127.65	128.00	-10	17,570	-0.06%
2023/08/22	7	125.00	13	125.27	125.00	-6	17,388	-0.03%
2023/08/21	2	119.50	7.1	120.70	120.00	-5.1	17,352	-0.03%
2023/08/18	32.6	125.18	22	124.64	122.00	10.6	17,438	0.06%
2023/08/17	25	125.24	9.5	126.64	128.00	15.5	17,322	0.09%
2023/08/16	9	124.33	20	125.48	126.00	-11	17,388	-0.06%
2023/08/15	8.6	122.38	7	121.93	120.00	1.6	17,179	0.01%
2023/08/14	8	116.19	13.3	117.94	117.50	-5.3	16,988	-0.03%
2023/08/11	39.2	118.67	39	118.90	118.50	0.2	16,851	0.00%
2023/08/10	9	117.67	20	117.95	120.00	-11	16,604	-0.07%
2023/08/09	11	124.41	28.1	125.14	123.50	-17.1	16,343	-0.10%
2023/08/08	21.1	131.03	19.2	129.25	128.50	1.9	16,110	0.01%
2023/08/07	40	127.50	15	125.77	130.50	25	15,714	0.16%
2023/08/04	19.1	118.47	15.3	119.87	119.00	3.8	15,149	0.03%
2023/08/02	31.2	118.62	21	116.07	113.50	10.2	14,763	0.07%
2023/08/01	16	120.84	20	121.95	122.50	-4	14,262	-0.03%
2023/07/31	33	135.09	30.2	134.02	125.00	2.8	14,003	0.02%
2023/07/28	140.9	138.18	185	138.89	138.00	-44.1	13,340	-0.33%	大買/大賣/
2023/07/27	158	138.30	44	136.83	133.50	114	12,247	0.93%	大買/鉅額交易
2023/07/26	93	135.09	66	131.25	127.00	27	11,440	0.24%
2023/07/25	37	130.14	61	132.82	134.00	-24	10,566	-0.23%
2023/07/24	46.2	122.51	17.1	120.94	122.00	29.1	10,047	0.29%
2023/07/21	8.1	114.78	5	114.71	116.50	3.1	9,303	0.03%
2023/07/20	78.1	116.06	98.5	118.27	118.50	-20.4	8,892	-0.23%
2023/07/19	14.1	111.20	23.3	111.21	108.00	-9.2	8,448	-0.11%
2023/07/18	41	111.39	261	112.35	107.00	-220	8,087	-2.72%	大賣/鉅額交易
2023/07/17	404.5	105.93	209.2	105.98	106.00	195.3	7,522	2.60%	大買/大賣/鉅額交易
2023/07/14	13	93.68	60.3	94.27	96.50	-47.3	7,259	-0.65%
2023/07/13	20	91.26	18.1	93.89	90.40	2	7,049	0.03%
2023/07/12	22.3	87.99	18.3	86.99	87.30	4	6,724	0.06%
2023/07/11	6.3	84.21	28.1	85.28	85.40	-21.8	6,488	-0.34%
2023/07/10	37	80.80	22	80.65	78.90	15	6,340	0.24%
2023/07/07	13	79.23	24	79.70	80.20	-11	6,197	-0.18%
2023/07/06	2	77.90	1	78.00	77.50	1	6,070	0.02%
2023/07/05	4	77.68	3	76.87	78.30	1	6,061	0.02%
2023/07/04	14	75.01	1	73.90	75.90	13	5,962	0.22%
2023/07/03	2	74.65	0	0.00	74.50	2	5,907	0.03%
2023/06/30	16	74.68	2	74.55	75.50	14	5,861	0.24%
2023/06/29	3	72.93	1	73.40	72.80	2	5,811	0.03%
2023/06/28	19	71.62	0	0.00	71.30	19	5,830	0.33%
2023/06/27	1	71.50	0	0.00	70.50	1	5,988	0.02%
2023/06/26	1	72.01	0	0.00	72.10	1	6,024	0.02%
2023/06/21	1	74.00	1	73.70	73.60	0	6,008	0.00%
2023/06/20	1	73.70	0	0.00	73.60	1	6,035	0.02%
2023/06/19	3.1	75.03	12	74.78	74.60	-8.9	6,096	-0.15%
2023/06/16	12	78.53	4	78.45	77.30	8	6,055	0.13%
2023/06/15	5.1	77.17	4	78.20	78.00	1.1	6,158	0.02%
2023/06/14	4.5	78.48	2	79.50	78.50	2.5	6,164	0.04%
2023/06/13	2.1	78.91	4	79.05	78.90	-1.9	6,135	-0.03%
2023/06/12	4.1	78.76	7	79.90	79.70	-3	6,137	-0.05%
2023/06/09	11	81.80	5	81.82	81.80	6	6,135	0.10%
2023/06/08	20.1	81.63	29.2	81.16	80.70	-9.2	6,089	-0.15%
2023/06/07	40.2	80.84	41.9	80.52	83.90	-1.6	6,025	-0.03%
2023/06/06	2	76.35	4	76.45	76.30	-2	5,816	-0.03%
2023/06/05	14.1	76.59	3	76.90	75.80	11.1	5,787	0.19%
2023/06/02	2.1	76.51	7	77.44	77.80	-5	5,711	-0.09%
2023/06/01	0	0.00	3.2	74.79	74.10	-3.2	5,646	-0.06%
2023/05/31	6.2	75.15	0	0.00	75.00	6.2	5,620	0.11%
2023/05/29	1	74.70	1	75.10	75.20	0	5,481	0.00%
2023/05/26	4	74.25	5	74.20	73.70	-1	5,417	-0.02%
2023/05/25	13	76.30	8	77.00	76.00	5	5,297	0.09%
2023/05/24	10	76.48	16	76.64	75.60	-6	5,077	-0.12%
2023/05/23	2	72.60	5.2	73.88	73.30	-3.2	4,829	-0.07%
2023/05/22	12.2	72.42	24.1	73.22	72.30	-11.9	4,629	-0.26%
2023/05/19	9.1	65.74	5	67.70	67.90	4.1	4,286	0.09%
2023/05/18	0	63.30	3.4	63.73	64.10	-3.3	4,184	-0.08%
2023/05/17	1	63.30	2	63.30	62.90	-1	4,187	-0.02%
2023/05/16	0	0.00	7	63.41	63.70	-7	4,191	-0.17%
2023/05/15	1	63.30	0	0.00	63.10	1	4,239	0.02%
2023/05/12	1.1	61.64	0	0.00	62.90	1.1	4,312	0.03%
2023/05/11	7.4	61.38	1	62.20	60.10	6.4	4,308	0.15%
2023/05/10	10	63.66	1	67.30	63.70	9	4,246	0.21%
2023/05/09	8	67.60	10	68.35	67.30	-2	4,176	-0.05%
2023/05/08	3	68.53	10	68.60	67.70	-7	4,165	-0.17%
2023/05/05	3.1	67.65	11.2	68.94	69.00	-8.1	4,157	-0.19%
2023/05/04	5.1	63.27	4	64.00	65.00	1.1	4,050	0.03%
2023/05/03	0	0.00	1	65.40	65.20	-1	4,101	-0.02%
2023/05/02	8	66.14	0	0.00	65.60	8	4,161	0.19%
2023/04/28	1	66.10	3	66.63	66.40	-2	4,224	-0.05%
2023/04/27	2	64.30	3	64.80	65.00	-1	4,235	-0.02%
2023/04/26	2	62.20	2	61.30	62.30	0	4,332	0.00%
2023/04/25	1	63.20	0	0.00	63.80	1	4,335	0.02%
2023/04/24	10	64.40	0	0.00	65.10	10	4,367	0.23%
2023/04/21	0.1	64.30	0.3	65.53	64.20	-0.3	4,386	-0.01%
2023/04/20	2	65.05	0	0.00	65.00	2	4,455	0.04%
2023/04/19	11	67.13	1	66.50	66.50	10	4,565	0.22%
2023/04/18	4	68.63	3	68.00	68.00	1	4,598	0.02%
2023/04/14	5	68.72	5	69.28	69.20	0	4,625	0.00%
2023/04/13	12	67.27	6	67.35	66.80	6	4,562	0.13%
2023/04/12	6.2	71.01	4	71.20	71.10	2.2	4,443	0.05%
2023/04/11	2	71.90	6	72.00	71.80	-4	4,375	-0.09%
2023/04/10	3	70.63	12.2	71.55	71.90	-9.2	4,310	-0.21%
2023/04/07	16	70.90	0	0.00	70.70	16	4,228	0.38%
2023/03/31	4	71.00	2	71.40	71.20	2	4,205	0.05%
2023/03/30	1.7	71.22	3	71.70	71.70	-1.3	4,177	-0.03%
2023/03/29	7.5	70.00	7	70.26	70.40	0.5	4,136	0.01%
2023/03/28	5.1	71.78	1.4	71.81	71.70	3.7	4,087	0.09%
2023/03/27	1	70.20	1.5	70.49	70.60	-0.5	3,926	-0.01%
2023/03/24	0.2	69.67	0.1	69.50	69.00	0.1	3,859	0.00%
2023/03/23	0.1	69.96	0	0.00	69.70	0.1	3,828	0.00%
2023/03/22	5.1	70.10	15	71.03	70.30	-9.9	3,789	-0.26%
2023/03/21	6.2	69.57	5	69.60	69.20	1.2	3,683	0.03%
2023/03/20	5	71.02	2.3	70.29	70.80	2.8	3,608	0.08%
2023/03/17	1	67.30	6.2	68.34	67.00	-5.2	3,478	-0.15%
2023/03/16	5.2	66.35	2.1	66.16	65.90	3.1	3,405	0.09%
2023/03/15	7.2	64.85	7	65.56	65.80	0.2	3,414	0.00%
2023/03/14	1.6	64.76	3	65.10	64.10	-1.5	3,423	-0.04%
2023/03/13	16.4	65.84	15	66.25	67.10	1.4	3,422	0.04%
2023/03/10	17	70.39	16	69.31	68.60	1	3,339	0.03%
2023/03/09	11.4	68.11	37.1	68.07	69.60	-25.7	3,118	-0.82%
2023/03/08	5	63.30	6	63.43	63.50	-1	2,931	-0.03%
2023/03/07	15	62.96	1	62.00	63.60	14	2,982	0.47%
2023/03/06	1	61.00	1	60.60	62.30	0	2,945	0.00%
2023/03/01	3	58.47	0	0.00	58.50	3	3,042	0.10%
2023/02/24	1	60.50	2	60.00	59.10	-1	3,072	-0.03%
2023/02/23	2	58.70	0	0.00	59.50	2	3,082	0.06%
2023/02/21	1	60.00	3	60.00	59.60	-2	3,207	-0.06%
2023/02/16	1	59.50	0	0.00	59.70	1	3,623	0.03%
2023/02/15	1.1	59.00	0	0.00	58.40	1.1	3,748	0.03%
2023/02/14	0	0.00	8	59.55	59.50	-8	3,815	-0.21%
2023/02/13	1	58.60	3	58.23	58.90	-2	3,895	-0.05%
2023/02/10	11.2	59.41	3	59.40	58.00	8.2	3,963	0.21%
2023/02/09	3	61.30	0	61.60	61.30	3	4,009	0.07%
2023/02/08	0	0.00	3	61.00	61.20	-3	4,103	-0.07%
2023/02/07	5	60.72	0	0.00	61.00	5	4,471	0.11%
2023/02/03	8	62.66	2	61.75	61.40	6	4,641	0.13%
2023/02/02	3	62.90	2	62.90	62.80	1	4,652	0.02%
2023/02/01	4	63.63	8.1	63.57	64.00	-4.1	4,602	-0.09%
2023/01/31	1	61.30	16	61.77	61.80	-15	4,534	-0.33%
2023/01/30	16	60.58	2	61.80	60.70	14	4,510	0.31%
2023/01/17	1	58.60	0	0.00	59.40	1	4,470	0.02%
2023/01/16	9	59.58	11	59.50	59.50	-2	4,441	-0.05%
2023/01/13	2	59.30	2	57.60	57.00	0	4,305	0.00%
2023/01/12	8	58.54	1.3	58.70	58.50	6.7	4,283	0.16%
2023/01/11	3	60.10	0	0.00	60.00	3	4,228	0.07%
2023/01/10	3	60.37	0	0.00	61.30	3	4,207	0.07%
2023/01/09	3	60.10	7	61.17	61.30	-4	4,138	-0.10%
2023/01/06	1	57.90	9	57.42	57.60	-8	4,030	-0.20%
2023/01/05	2	55.80	1	56.40	55.70	1	3,997	0.03%
2023/01/04	2	55.80	3	56.03	56.00	-1	3,998	-0.03%
2023/01/03	1	52.40	2	52.50	53.30	-1	3,967	-0.03%
2022/12/30	2	52.10	0	0.00	51.40	2	3,983	0.05%
2022/12/26	1	51.40	6	51.50	51.40	-5	4,145	-0.12%
2022/12/23	0	0.00	1	51.50	52.50	-1	4,153	-0.02%
2022/12/22	1	52.20	0	0.00	51.90	1	4,164	0.02%
2022/12/21	1	51.80	0	0.00	51.70	1	4,171	0.02%
2022/12/20	5	54.40	2	52.80	52.00	3	4,174	0.07%
2022/12/19	0	0.00	2	56.30	56.00	-2	4,161	-0.05%
2022/12/15	1	55.60	2	55.70	55.50	-1	4,137	-0.02%
2022/12/14	0.1	55.90	1	55.60	55.80	-0.9	4,134	-0.02%
2022/12/13	0	0.00	1	54.30	54.40	-1	4,121	-0.02%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/09	3.1	54.80	0	0.00	55.00	3.1	4,105	0.08%
2022/12/08	2	54.75	0	0.00	55.50	2	4,080	0.05%
2022/12/07	2	53.45	5	53.24	53.60	-3	4,052	-0.07%
2022/12/06	35.1	55.62	29	57.25	55.30	6.1	4,003	0.15%
2022/12/05	2	57.00	1	57.70	57.80	1	3,914	0.03%
2022/12/02	5	58.10	0	0.00	58.20	5	3,841	0.13%
2022/12/01	3	57.80	2	58.45	58.40	1	3,800	0.03%
2022/11/30	1	57.70	0	0.00	57.20	1	3,772	0.03%
2022/11/29	2	57.20	1	55.00	57.40	1	3,739	0.03%
2022/11/25	0.3	56.25	2	56.10	54.90	-1.7	3,666	-0.05%
2022/11/24	1	56.40	2	56.10	56.00	-1	3,639	-0.03%
2022/11/23	5	55.68	4	56.43	55.90	1	3,598	0.03%
2022/11/22	1	54.00	0	0.00	54.70	1	3,487	0.03%
2022/11/18	4	54.85	3	55.43	54.80	1	3,427	0.03%
2022/11/17	2	54.40	0	0.00	55.10	2	3,371	0.06%
2022/11/16	7	54.47	12	54.79	54.90	-5	3,287	-0.15%
2022/11/15	5	53.32	3	53.40	53.10	2	3,117	0.06%
2022/11/14	7	52.70	11	52.33	52.30	-4	3,000	-0.13%
2022/11/11	4	51.78	1	51.80	52.10	3	2,836	0.11%
2022/11/10	1	50.00	3	49.77	49.20	-2	2,714	-0.07%
2022/11/09	5	50.70	10	50.69	50.50	-5	2,651	-0.19%
2022/11/08	8	50.12	6	50.07	49.45	2	2,573	0.08%
2022/11/07	11	49.50	5	49.65	49.70	6	2,463	0.24%
2022/11/04	6	49.23	7	49.39	49.70	-1	2,340	-0.04%
2022/11/03	13	48.70	13	48.83	48.75	0	2,213	0.00%
2022/11/02	0	0.00	4	47.72	48.00	-4	1,807	-0.22%
2022/11/01	4	43.98	2	43.78	43.65	2	1,660	0.12%
2022/10/31	1	43.50	0.1	43.23	43.85	0.9	1,606	0.05%
2022/10/26	0.1	40.52	1	40.25	40.00	-0.9	1,487	-0.06%
2022/10/25	1	41.65	6	41.90	41.60	-5	1,458	-0.34%
2022/10/24	3	43.05	0	0.00	42.00	3	1,460	0.21%
2022/10/21	1	42.20	0	0.00	42.15	1	1,478	0.07%
2022/10/20	3	42.60	4	41.70	42.55	-1	1,482	-0.07%
2022/10/19	2	42.48	0	0.00	42.25	2	1,486	0.13%
2022/10/17	5	41.16	1	41.85	41.95	4	1,471	0.27%
2022/10/14	3	41.28	2	42.10	42.40	1	1,522	0.07%
2022/10/13	2	40.43	23	39.28	39.40	-21	1,497	-1.40%
2022/10/12	1.4	40.86	5	40.20	40.90	-3.6	1,473	-0.24%
2022/10/11	3	40.47	2	40.50	40.45	1	1,428	0.07%
2022/10/07	9	42.99	2	43.63	42.90	7	1,384	0.51%
2022/10/06	10	43.32	3	43.22	43.50	7	1,371	0.51%
2022/10/05	22	44.69	0	0.00	43.85	22	1,334	1.65%
2022/10/04	2	44.28	0	45.20	44.35	2	1,289	0.15%
2022/10/03	0.1	43.97	1	44.00	43.60	-1	1,227	-0.08%
2022/09/30	2	44.18	0	0.00	44.80	2	1,253	0.16%
2022/09/28	0	45.15	0	0.00	44.70	0	1,284	0.00%
2022/09/26	2	48.30	0	0.00	47.70	2	1,407	0.14%
2022/09/23	0	0.00	1	51.20	51.20	-1	1,404	-0.07%
2022/09/22	0	0.00	1	50.50	51.40	-1	1,463	-0.07%
2022/09/21	0	0.00	3	51.40	51.60	-3	1,480	-0.20%
2022/09/19	0	0.00	4	52.00	52.00	-4	1,527	-0.26%
2022/09/16	2	53.35	0	0.00	52.70	2	1,550	0.13%
2022/09/15	0	0.00	1	53.30	53.80	-1	1,577	-0.06%
2022/09/14	0	0.00	2	53.00	53.30	-2	1,610	-0.12%
2022/09/13	1	54.00	0	0.00	54.00	1	1,629	0.06%
2022/09/08	1	55.00	0	0.00	55.20	1	1,727	0.06%
2022/09/02	0	0.00	0	58.10	58.00	0	1,760	0.00%
2022/08/31	1	57.20	1	56.60	57.50	0	1,751	0.00%
2022/08/25	2	56.60	0	0.00	56.80	2	1,764	0.11%
2022/08/24	0.1	56.50	0	0.00	55.60	0.1	1,762	0.00%
2022/08/23	0.1	56.85	0	0.00	56.40	0.1	1,757	0.01%
2022/08/18	1	56.40	2	57.00	57.50	-1	1,740	-0.06%
2022/08/17	3	57.67	1	57.30	57.10	2	1,730	0.12%
2022/08/16	0	0.00	1	58.28	56.50	-1	1,720	-0.06%
2022/08/15	2	55.80	0	0.00	56.10	2	1,702	0.12%
2022/08/12	1	55.10	0	55.07	54.70	1	1,703	0.06%
2022/08/09	2	51.90	0	0.00	52.20	2	1,688	0.12%
2022/08/08	0	51.10	0	0.00	50.80	0	1,704	0.00%
2022/08/03	1	52.30	1	52.40	52.20	0	1,730	0.00%
2022/08/01	0	0.00	1	52.00	52.20	-1	1,779	-0.06%
2022/07/29	2	52.24	0	0.00	52.20	2	1,783	0.11%
2022/07/28	0.1	52.86	1	53.10	52.60	-0.9	1,805	-0.05%
2022/07/26	0	0.00	1	54.90	53.30	-1	1,838	-0.05%
2022/07/22	0	0.00	1	57.60	57.10	-1	1,939	-0.05%
2022/07/21	10	56.88	8	58.20	57.20	2	1,991	0.10%
2022/07/20	1	55.90	1.5	57.62	58.10	-0.5	1,980	-0.02%
2022/07/19	1	53.00	1	53.40	52.90	0	1,980	0.00%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/12	1	51.40	0	0.00	51.40	1	2,187	0.05%
2022/07/11	0	0.00	1	53.50	53.60	-1	2,201	-0.05%
2022/07/08	14	54.66	15	54.16	54.00	-1	2,275	-0.04%
2022/07/07	9	52.68	8	53.40	53.80	1	2,287	0.04%
2022/07/06	3	51.10	3	51.50	51.30	0	2,319	0.00%
2022/07/05	1	52.08	1	52.10	51.80	0	2,307	0.00%
2022/07/04	8	52.15	7	52.99	53.80	1	2,270	0.04%
2022/07/01	2	55.10	2	55.10	54.50	0	2,209	0.00%
2022/06/30	3.1	55.44	2	55.55	55.90	1.1	2,189	0.05%
2022/06/29	0	0.00	2	58.40	59.10	-2	2,137	-0.09%
2022/06/28	0	0.00	2	59.20	58.50	-2	2,124	-0.09%
2022/06/27	4	60.65	0	0.00	61.10	4	2,108	0.19%
2022/06/24	2	59.30	0	0.00	59.40	2	2,107	0.09%
2022/06/23	0.1	58.42	0	0.00	59.00	0.1	2,097	0.01%
2022/06/22	3	59.87	0	0.00	59.00	3	2,084	0.15%
2022/06/21	1	60.71	2	61.40	61.40	-1	2,063	-0.05%
2022/06/17	7.2	61.88	0	0.00	61.50	7.2	2,064	0.35%
2022/06/16	5	67.99	0	0.00	66.00	5	2,014	0.25%
2022/06/15	1	69.10	0	0.00	69.00	1	2,015	0.05%
2022/06/14	1.1	68.01	3	69.37	68.70	-1.9	2,029	-0.10%
2022/06/13	1.7	70.32	0	0.00	69.80	1.7	2,015	0.08%
2022/06/10	4	71.98	0	0.00	71.90	4	2,019	0.20%
2022/06/09	1	72.80	0	0.00	72.60	1	2,041	0.05%
2022/06/08	1.4	73.44	2	73.50	73.30	-0.6	2,060	-0.03%
2022/06/07	2	72.80	1	72.80	73.30	1	2,062	0.05%
2022/06/06	1	74.20	2	74.00	73.80	-1	2,066	-0.05%
2022/06/02	2	76.00	0	0.00	74.50	2	2,097	0.10%
2022/06/01	1	77.40	2	77.20	77.30	-1	2,114	-0.05%
2022/05/31	2	76.90	3	76.70	77.00	-1	2,141	-0.05%
2022/05/30	1	76.50	0	0.00	77.30	1	2,153	0.05%
2022/05/24	2	76.10	2	75.90	75.80	0	2,258	0.00%
2022/05/23	4	75.70	0	0.00	75.60	4	2,258	0.18%
2022/05/19	2	73.80	0	0.00	74.40	2	2,264	0.09%
2022/05/17	6	73.70	0	0.00	73.70	6	2,256	0.27%
2022/05/16	6	73.00	0	0.00	71.90	6	2,252	0.27%
2022/05/13	0	0.00	4	74.70	72.80	-4	2,230	-0.18%
2022/05/11	2	76.00	0	0.00	76.60	2	2,201	0.09%
2022/05/10	0	0.00	6	74.48	76.00	-6	2,193	-0.27%
2022/05/09	1	74.90	3	75.40	74.70	-2	2,162	-0.09%
2022/05/06	1	76.50	0	0.00	76.80	1	2,138	0.05%
2022/05/05	2	76.80	0	0.00	76.90	2	2,120	0.09%
2022/05/04	1	77.30	1	77.10	77.30	0	2,065	0.00%
2022/05/03	3	76.60	0	0.00	77.00	3	2,048	0.15%
2022/04/28	1	76.20	5	76.96	75.10	-4	2,020	-0.20%
2022/04/27	3	73.60	10	75.76	77.30	-7	1,943	-0.36%
2022/04/26	0	0.00	4	72.60	75.10	-4	1,884	-0.21%
2022/04/25	9	72.22	0	0.00	71.10	9	1,850	0.49%
2022/04/22	5	76.00	1	76.00	75.70	4	1,826	0.22%
2022/04/21	11	74.83	10	76.88	75.50	1	1,805	0.06%
2022/04/20	3	72.70	2.3	72.48	73.00	0.7	1,732	0.04%
2022/04/19	23	70.26	14	71.64	72.20	9	1,707	0.53%
2022/04/18	2	67.64	0	0.00	68.10	2	1,701	0.12%
2022/04/15	1.4	69.73	30	68.64	68.70	-28.6	1,686	-1.70%
2022/04/14	12.1	71.49	0	0.00	70.60	12.1	1,687	0.72%
2022/04/13	7	75.03	4	74.80	74.80	3	1,617	0.19%
2022/04/12	16.1	74.39	8	76.31	74.90	8.1	1,569	0.52%
2022/04/11	1.1	78.55	7	78.47	78.00	-5.9	1,531	-0.39%
2022/04/07	3	83.30	0	0.00	80.30	3	1,490	0.20%
2022/04/01	2	83.20	0	0.00	84.50	2	1,478	0.14%
2022/03/28	0	0.00	1.4	83.11	83.70	-1.4	1,502	-0.09%
2022/03/24	0	0.00	24	84.50	84.60	-24	1,483	-1.62%
2022/03/23	4	84.25	1	84.10	84.20	3	1,484	0.20%
2022/03/22	0	0.00	1	83.80	83.90	-1	1,492	-0.07%
2022/03/21	0	0.00	1	83.50	84.10	-1	1,479	-0.07%
2022/03/18	3	81.80	2	82.15	82.20	1	1,480	0.07%
2022/03/17	2	81.00	0	0.00	81.30	2	1,511	0.13%
2022/03/16	2	80.05	1	79.40	79.80	1	1,558	0.06%
2022/03/15	7	80.44	0	0.00	79.80	7	1,590	0.44%
2022/03/14	3	81.70	0	0.00	81.70	3	1,607	0.19%
2022/03/11	4	82.58	0	0.00	81.70	4	1,603	0.25%
2022/03/10	1	84.50	6	84.60	84.60	-5	1,588	-0.31%
2022/03/09	0	0.00	1	82.70	83.00	-1	1,605	-0.06%
2022/03/08	3	80.90	0	0.00	82.40	3	1,613	0.19%
2022/03/07	4	81.08	2	80.60	81.80	2	1,589	0.13%
2022/03/04	7.1	85.38	1	85.00	85.00	6.1	1,585	0.38%
2022/03/03	2.1	87.20	0	0.00	87.00	2.1	1,581	0.13%
2022/03/01	7	87.13	0	0.00	86.90	7	1,668	0.42%
2022/02/25	0	0.00	2	87.15	85.70	-2	1,718	-0.12%
2022/02/24	3	89.17	1	90.00	88.90	2	1,749	0.11%
2022/02/22	5.3	89.73	2	91.00	89.60	3.3	1,759	0.19%
2022/02/21	2	92.65	3	92.40	92.50	-1	1,809	-0.06%
2022/02/18	2	91.90	0	0.00	93.00	2	1,834	0.11%
2022/02/17	5.4	92.26	0	0.00	92.40	5.4	1,852	0.29%
2022/02/16	11	92.47	0	0.00	92.10	11	1,888	0.58%
2022/02/15	0	0.00	1	91.70	92.00	-1	1,930	-0.05%
2022/02/14	0	0.00	1	92.10	91.20	-1	1,936	-0.05%
2022/02/11	0.4	94.00	0	0.00	94.40	0.4	1,939	0.02%
2022/02/10	6	94.27	0	0.00	94.40	6	1,957	0.31%
2022/02/09	2	94.25	9	93.90	94.10	-7	1,960	-0.36%
2022/02/07	0	0.00	1	92.20	92.50	-1	1,988	-0.05%
2022/01/25	0	0.00	1	92.30	92.20	-1	2,063	-0.05%
2022/01/24	2	91.80	1	93.40	93.30	1	2,066	0.05%
2022/01/21	0.1	94.03	0	0.00	93.70	0.1	2,069	0.01%
2022/01/18	1	97.00	0	0.00	96.10	1	2,173	0.05%
2022/01/17	0	0.00	5	96.30	96.50	-5	2,145	-0.23%
2022/01/14	6	94.27	0	0.00	96.00	6	2,149	0.28%
2022/01/12	6	95.57	1	95.50	96.00	5	2,176	0.23%
2022/01/11	6	94.02	1	95.40	94.60	5	2,172	0.23%
2022/01/10	5	97.20	0	0.00	96.10	5	2,158	0.23%
2022/01/06	0	0.00	3.4	101.26	101.00	-3.4	2,147	-0.16%
2022/01/04	1	101.50	1	102.00	102.50	0	2,177	0.00%
2022/01/03	0	0.00	3	101.50	101.50	-3	2,183	-0.14%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/28	0	0.00	2	103.50	103.50	-2	2,301	-0.09%
2021/12/27	0	0.00	10	103.00	103.00	-10	2,315	-0.43%
2021/12/24	0	0.00	3	102.50	102.50	-3	2,330	-0.13%
2021/12/23	3	103.33	2	103.25	103.00	1	2,339	0.04%
2021/12/22	5	102.70	0	0.00	102.00	5	2,310	0.22%
2021/12/20	0	0.00	2	101.50	102.00	-2	2,389	-0.08%
2021/12/16	0	0.00	10	101.30	101.50	-10	2,558	-0.39%
2021/12/15	1	100.50	2	100.40	101.00	-1	2,560	-0.04%
2021/12/14	3	100.67	0	0.00	100.00	3	2,596	0.12%
2021/12/13	1	106.50	2	103.00	102.00	-1	2,631	-0.04%
2021/12/10	4	106.75	0	0.00	106.00	4	2,593	0.15%
2021/12/08	3	102.17	28	102.41	102.50	-25	2,492	-1.00%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	18	101.50	2	102.00	101.00	16	2,444	0.65%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	3	102.67	0	0.00	101.50	3	2,449	0.12%
2021/12/01	2	102.50	0	0.00	103.00	2	2,454	0.08%
2021/11/30	1	103.00	0	0.00	101.50	1	2,454	0.04%
2021/11/29	0	0.00	2	100.50	101.50	-2	2,453	-0.08%
2021/11/26	1	100.50	0	0.00	101.50	1	2,453	0.04%
2021/11/25	3	102.50	20	104.00	102.00	-17	2,437	-0.70%
2021/11/24	2	103.00	13	102.19	105.00	-11	2,348	-0.47%
2021/11/23	3	101.50	18	100.28	100.50	-15	2,277	-0.66%
2021/11/22	3	97.90	0	0.00	98.80	3	2,193	0.14%
2021/11/19	5	98.92	1	99.00	97.50	4	2,199	0.18%
2021/11/18	0	0.00	11	98.15	98.40	-11	2,193	-0.50%
2021/11/17	5	94.80	0	0.00	94.50	5	2,135	0.23%
2021/11/16	5	94.20	0	0.00	93.90	5	2,116	0.24%
2021/11/15	1	93.30	0	0.00	94.20	1	2,109	0.05%
2021/11/12	3	94.23	0	0.00	93.40	3	2,087	0.14%
2021/11/10	2	95.70	1	95.70	97.00	1	2,105	0.05%
2021/11/09	2	96.40	0	0.00	96.60	2	2,135	0.09%
2021/11/04	9	98.60	0	0.00	98.60	9	2,131	0.42%
2021/11/03	0	0.00	1	98.70	98.60	-1	2,135	-0.05%
2021/11/01	6	95.62	3	95.60	96.00	3	2,160	0.14%
2021/10/29	3	94.67	1	96.10	95.50	2	2,161	0.09%
2021/10/28	1	96.50	9	97.00	96.50	-8	2,127	-0.38%
2021/10/27	11	101.82	11	101.41	101.00	0	2,091	0.00%
2021/10/22	2	92.95	1	93.68	93.30	1	2,057	0.05%
2021/10/21	2	93.40	0	0.00	92.10	2	2,081	0.10%
2021/10/20	7	94.31	0	0.00	94.80	7	2,074	0.34%
2021/10/19	0	0.00	5	94.86	95.50	-5	2,074	-0.24%
2021/10/18	2	92.10	0	0.00	91.30	2	2,077	0.10%
2021/10/15	10	93.20	0	0.00	93.40	10	2,080	0.48%
2021/10/14	1.1	92.95	0	0.00	93.10	1.1	2,096	0.05%
2021/10/13	4.1	94.44	0	0.00	93.70	4.1	2,107	0.19%
2021/10/12	2	98.65	0	0.00	98.50	2	2,112	0.09%
2021/10/07	1	96.90	1	96.00	96.90	0	2,108	0.00%
2021/10/06	1.3	97.02	1	95.10	95.10	0.3	2,101	0.01%
2021/10/01	1	106.50	2	106.00	105.00	-1	2,081	-0.05%
2021/09/29	1	108.00	0	0.00	106.50	1	2,130	0.05%
2021/09/28	1	112.50	2	112.50	113.50	-1	2,202	-0.05%
2021/09/27	5	119.69	1	116.50	115.50	4	2,230	0.18%
2021/09/24	1	118.50	1	121.00	117.50	0	2,220	0.00%
2021/09/23	2	117.75	3.3	117.12	116.50	-1.3	2,253	-0.06%
2021/09/22	0.3	114.00	1	113.00	111.00	-0.8	2,328	-0.03%
2021/09/16	1	111.00	1	107.50	110.00	0	2,360	0.00%
2021/09/15	1	103.50	0	0.00	106.00	1	2,352	0.04%
2021/09/01	0	0.00	3	113.50	114.00	-3	3,045	-0.10%
2021/08/31	2	111.00	1	111.50	110.00	1	3,021	0.03%
2021/08/30	0	0.00	1	111.50	112.50	-1	3,026	-0.03%
2021/08/26	0	0.00	1	110.00	111.00	-1	3,029	-0.03%
2021/08/25	0	0.00	1	112.00	112.50	-1	3,034	-0.03%
2021/08/23	1	108.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/19	0	0.00	1	108.00	106.00	-1	3,031	-0.03%
2021/08/18	0	0.00	1	105.50	107.00	-1	3,017	-0.03%
2021/08/17	3	104.50	1	104.00	105.00	2	3,008	0.07%
2021/08/16	1	105.00	5	104.50	105.00	-4	2,985	-0.13%
2021/08/13	1	111.00	8	113.50	109.50	-7	2,957	-0.24%
2021/08/12	0	0.00	2	114.50	115.00	-2	2,910	-0.07%
2021/08/11	2	115.50	3	115.83	115.00	-1	2,923	-0.03%
2021/08/10	2	115.75	0	0.00	116.00	2	2,927	0.07%
2021/08/09	2	118.00	1	116.50	114.50	1	2,928	0.03%
2021/08/06	2	119.75	2	121.00	119.50	0	2,927	0.00%
2021/08/05	4	121.00	2	120.00	120.00	2	2,928	0.07%
2021/08/04	4	113.00	0	0.00	114.50	4	2,955	0.14%
2021/08/03	2	115.00	0	0.00	114.50	2	2,988	0.07%
2021/08/02	0	0.00	1	116.50	113.50	-1	2,978	-0.03%
2021/07/29	2	119.00	0	0.00	119.00	2	2,955	0.07%
2021/07/28	5	113.50	6	114.92	116.00	-1	2,970	-0.03%
2021/07/26	1	121.50	0	0.00	120.50	1	2,967	0.03%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/21	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2021/07/20	1	116.00	0	0.00	116.50	1	2,935	0.03%
2021/07/15	2	124.00	1.1	123.94	122.00	0.9	2,950	0.03%
2021/07/13	0	0.00	5	121.20	120.50	-5	2,970	-0.17%
2021/07/12	0	0.00	4	121.50	120.00	-4	2,962	-0.14%
2021/07/09	6	121.92	1	118.50	120.50	5	3,005	0.17%
2021/07/07	0	0.00	0.2	120.00	119.50	-0.2	3,072	-0.01%
2021/07/06	0	0.00	4	117.63	118.00	-4	3,114	-0.13%
2021/07/05	26	120.92	3.2	119.59	118.50	22.9	3,156	0.72%
2021/07/02	3	117.50	1	117.00	117.50	2	3,070	0.07%
2021/07/01	1	116.50	1	115.50	113.50	0	3,035	0.00%
2021/06/30	5	113.60	6	113.83	116.50	-1	3,001	-0.03%
2021/06/29	3	116.67	6	114.00	114.00	-3	2,896	-0.10%
2021/06/24	11	109.95	11	110.45	110.00	0	2,684	0.00%
2021/06/22	0	105.00	7	104.50	106.50	-7	2,599	-0.27%
2021/06/21	1	105.50	7	106.43	106.50	-6	2,580	-0.23%
2021/06/17	1	111.00	0	0.00	113.00	1	2,547	0.04%
2021/06/16	10.1	116.46	1	111.50	111.00	9.1	2,548	0.36%
2021/06/15	7.1	113.00	2	113.75	113.50	5.1	2,460	0.21%
2021/06/11	1	108.00	1	110.00	108.00	0	2,358	0.00%
2021/06/10	3	106.50	4	108.63	108.00	-1	2,273	-0.04%
2021/06/09	4	103.63	0	0.00	103.00	4	2,107	0.19%
2021/06/07	0	101.50	0	0.00	100.50	0	2,070	0.00%
2021/06/04	0	0.00	1	101.50	101.50	-1	2,070	-0.05%
2021/06/03	1	100.00	0	0.00	101.50	1	2,057	0.05%
2021/06/02	1	98.60	2	100.00	100.00	-1	2,067	-0.05%
2021/06/01	2	101.75	1	103.00	101.50	1	2,057	0.05%
2021/05/27	1.5	96.43	0	0.00	95.80	1.5	2,084	0.07%
2021/05/26	1	95.70	0	0.00	95.80	1	2,101	0.05%
2021/05/24	3	95.53	1	95.10	96.10	2	2,195	0.09%
2021/05/19	0	0.00	11	91.58	91.40	-11	2,377	-0.46%
2021/05/18	0	0.00	1	91.30	94.50	-1	2,393	-0.04%
2021/05/17	9	87.37	0	0.00	89.90	9	2,437	0.37%
2021/05/14	6	93.48	0	0.00	92.80	6	2,529	0.24%
2021/05/13	4	89.78	1	89.00	92.40	3	2,544	0.12%
2021/05/12	1	92.30	0	0.00	89.10	1	2,534	0.04%
2021/05/11	1	101.00	1	98.40	98.60	0	2,482	0.00%
2021/05/07	1	105.00	1	105.50	105.00	0	2,460	0.00%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/05/05	5	103.80	1	103.00	102.50	4	2,501	0.16%
2021/05/04	2	105.25	0	0.00	106.00	2	2,536	0.08%
2021/05/03	6	113.76	8	114.13	111.50	-2	2,614	-0.08%
2021/04/29	1	117.50	0	0.00	118.00	1	2,739	0.04%
2021/04/28	0.1	118.50	0	0.00	119.00	0.1	2,791	0.00%
2021/04/27	2	117.00	1	118.00	117.00	1	2,836	0.04%
2021/04/26	5	120.00	0	0.00	119.50	5	2,864	0.17%
2021/04/23	0	0.00	10	121.25	122.50	-10	2,865	-0.35%
2021/04/22	6	120.83	2	121.00	120.50	4	2,924	0.14%
2021/04/21	6	125.42	12.1	124.96	124.00	-6.1	2,874	-0.21%
2021/04/20	2	126.00	4	126.00	125.50	-2	2,864	-0.07%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	2	125.00	124.00	-2	2,826	-0.07%
2021/04/15	2	121.75	0.1	123.00	123.00	2	2,824	0.07%
2021/04/14	4	126.63	5.1	125.10	125.00	-1.1	2,821	-0.04%
2021/04/13	2	122.00	0	0.00	122.00	2	2,779	0.07%
2021/04/12	3	123.67	2.8	124.34	123.00	0.3	2,864	0.01%
2021/04/09	1	122.50	8.1	121.42	122.50	-7.1	2,782	-0.26%
2021/04/08	1.1	118.82	0.1	118.50	119.00	1	2,718	0.04%
2021/04/07	1.3	117.04	0	0.00	117.50	1.3	2,715	0.05%
2021/04/06	1	120.00	1.3	120.34	117.50	-0.3	2,717	-0.01%
2021/04/01	0	0.00	0.3	119.50	119.00	-0.3	2,713	-0.01%
2021/03/31	0	0.00	3.5	118.46	119.50	-3.5	2,725	-0.13%
2021/03/30	1	117.50	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	10	117.50	118.00	-10	2,777	-0.36%
2021/03/26	10	115.75	0	0.00	116.50	10	2,788	0.36%
2021/03/24	1	114.50	1	114.50	115.00	0	2,844	0.00%
2021/03/23	3	117.33	1	116.00	116.50	2	2,932	0.07%
2021/03/22	1	117.00	21	116.98	119.50	-20	2,941	-0.68%
2021/03/19	1	117.50	7	116.50	118.50	-6	2,918	-0.21%
2021/03/18	1	116.00	3	115.50	116.00	-2	2,879	-0.07%
2021/03/17	2	112.75	0	0.00	112.00	2	2,843	0.07%
2021/03/16	4	112.13	0	0.00	114.00	4	2,824	0.14%
2021/03/15	2.2	111.05	0	0.00	111.00	2.2	2,824	0.08%
2021/03/12	3	111.83	0	0.00	111.00	3	2,834	0.11%
2021/03/11	1.1	112.05	0	0.00	111.50	1.1	2,852	0.04%
2021/03/10	8	111.31	0	0.00	111.50	8	2,861	0.28%
2021/03/08	1	111.00	0	0.00	110.00	1	2,879	0.03%
2021/03/04	2.1	111.78	1	110.50	111.00	1.1	2,908	0.04%
2021/03/03	5	112.20	4	112.25	112.00	1	2,935	0.03%
2021/03/02	2.1	114.07	0	0.00	113.00	2.1	2,957	0.07%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	5.1	117.60	1	118.50	116.50	4.1	2,937	0.14%
2021/02/24	11.1	120.44	0.5	121.50	117.50	10.6	2,905	0.36%
2021/02/23	4.6	124.15	3	123.67	121.00	1.6	2,871	0.06%
2021/02/22	4	127.63	1	131.00	128.00	3	2,819	0.11%
2021/02/19	2	121.75	6	124.25	125.00	-4	2,799	-0.14%
2021/02/18	1	119.00	0	0.00	119.50	1	2,860	0.03%
2021/02/17	1	118.50	3	122.00	118.50	-2	2,917	-0.07%
2021/02/05	3	117.67	5.3	118.04	118.00	-2.3	2,876	-0.08%
2021/02/03	0	0.00	3	113.00	113.50	-3	2,747	-0.11%
2021/02/02	1	110.00	0	0.00	110.50	1	2,733	0.04%
2021/01/29	1	111.00	2	114.00	110.50	-1	2,770	-0.04%
2021/01/28	0	0.00	4	111.00	114.00	-4	2,762	-0.14%
2021/01/27	5	112.30	1	114.00	114.00	4	2,796	0.14%
2021/01/26	0	0.00	5.2	112.04	112.00	-5.2	2,791	-0.19%
2021/01/25	4	113.00	0	0.00	115.00	4	2,765	0.14%
2021/01/22	10	113.40	1	113.50	113.50	9	2,676	0.34%
2021/01/21	4.1	111.97	0	113.00	108.50	4	2,550	0.16%
2021/01/20	0.3	115.00	0	0.00	110.00	0.3	2,523	0.01%
2021/01/19	2.1	118.71	0	0.00	115.00	2.1	2,481	0.08%
2021/01/18	1	117.50	1	120.50	120.50	0	2,493	0.00%
2021/01/15	2	120.75	3	125.50	120.50	-1	2,500	-0.04%
2021/01/14	0	0.00	10	124.00	124.50	-10	2,434	-0.41%
2021/01/13	0	0.00	1	122.00	122.00	-1	2,436	-0.04%
2021/01/12	8	123.06	1	125.00	122.50	7	2,428	0.29%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/08	2	129.00	4	129.88	131.50	-2	2,471	-0.08%
2021/01/07	4	130.00	3	132.17	129.50	1	2,463	0.04%
2021/01/06	4	131.75	5	131.10	129.00	-1	2,422	-0.04%
2021/01/05	12	133.79	13	131.15	136.00	-1	2,357	-0.04%
2021/01/04	2	124.00	0	0.00	124.00	2	2,256	0.09%
2020/12/31	8	121.06	0	0.00	121.00	8	2,365	0.34%
2020/12/30	7	123.65	0	0.00	122.50	7	2,531	0.28%
2020/12/29	1	125.50	1	128.00	126.00	0	2,526	0.00%
2020/12/28	2	125.50	0	0.00	126.00	2	2,522	0.08%
2020/12/25	5	127.40	1	126.50	124.00	4	2,530	0.16%
2020/12/24	2	125.25	2	125.50	126.50	0	2,527	0.00%
2020/12/23	2	126.00	2	123.75	122.00	0	2,487	0.00%
2020/12/22	3	121.00	2	119.25	117.50	1	2,448	0.04%
2020/12/21	2	125.00	1	125.50	122.50	1	2,456	0.04%
2020/12/18	5	125.30	3	125.33	124.00	2	2,435	0.08%
2020/12/17	4	121.63	4	123.13	125.00	0	2,391	0.00%
2020/12/16	1	116.00	1	117.00	118.00	0	2,295	0.00%
2020/12/15	0	0.00	1	112.50	114.50	-1	2,259	-0.04%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	0	0.00	0.2	112.50	112.00	-0.2	2,265	-0.01%
2020/12/10	20	114.00	0	0.00	113.00	20	2,262	0.88%
2020/12/07	2	115.50	0	0.00	115.00	2	2,304	0.09%
2020/12/02	1	116.50	0	0.00	116.50	1	2,376	0.04%
2020/12/01	0	0.00	2	117.50	117.00	-2	2,357	-0.08%
2020/11/30	0.5	119.49	1	119.50	117.00	-0.5	2,349	-0.02%
2020/11/27	1	119.00	1	119.00	119.50	0	2,312	0.00%
2020/11/26	1	117.00	1	115.50	116.50	0	2,286	0.00%
2020/11/24	1	114.50	2	115.50	116.00	-1	2,259	-0.04%
2020/11/23	0	0.00	1	112.00	113.00	-1	2,256	-0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	2	114.25	2	115.25	116.00	0	2,252	0.00%
2020/11/17	14	113.32	15	114.27	113.00	-1	2,211	-0.05%
2020/11/16	1	113.50	11	112.27	111.50	-10	2,127	-0.47%
2020/11/13	3	104.50	0	0.00	104.50	3	2,055	0.15%
2020/11/10	1	107.50	1	109.50	107.00	0	2,042	0.00%
2020/11/06	0	0.00	11	107.64	107.50	-11	2,053	-0.54%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	0	0.00	1	104.00	105.00	-1	2,077	-0.05%
2020/11/02	0	0.00	1	98.90	98.80	-1	2,076	-0.05%
2020/10/30	1	96.20	0	0.00	95.00	1	2,048	0.05%
2020/10/29	2	95.00	0	0.00	97.60	2	2,037	0.10%
2020/10/28	1	97.70	0	0.00	96.50	1	2,025	0.05%
2020/10/23	1	99.70	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	2	102.50	1	103.00	103.00	1	2,109	0.05%
2020/10/19	1	104.00	1	103.00	103.50	0	2,174	0.00%
2020/10/15	0	0.00	3	101.33	101.50	-3	2,172	-0.14%
2020/10/14	3	102.33	0	0.00	100.50	3	2,173	0.14%
2020/10/13	8	102.38	1	102.50	102.00	7	2,173	0.32%
2020/10/08	24	101.19	22	101.45	101.50	2	2,182	0.09%
2020/10/07	4	103.00	0	0.00	101.00	4	2,076	0.19%
2020/10/06	1	111.50	0	0.00	112.00	1	1,909	0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/28	3	115.00	0	0.00	115.50	3	2,045	0.15%
2020/09/25	0	0.00	1	117.50	114.00	-1	2,112	-0.05%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/17	0	0.00	1	125.00	125.00	-1	2,156	-0.05%
2020/09/14	0	0.00	1	125.00	123.50	-1	2,159	-0.05%
2020/09/11	2	125.50	3	121.83	121.00	-1	2,147	-0.05%
2020/09/10	0	0.00	13.1	128.00	127.50	-13.1	2,186	-0.60%
2020/09/09	1	128.00	1	129.00	129.00	0	2,226	0.00%
2020/09/08	14	118.68	6.1	124.66	124.50	7.9	2,222	0.36%
2020/09/04	0.1	120.50	0	0.00	120.50	0.1	2,217	0.00%
2020/09/03	1.1	122.00	1	121.00	122.50	0.1	2,240	0.00%
2020/09/02	0	0.00	1	120.50	121.00	-1	2,276	-0.04%
2020/09/01	1	121.50	0	0.00	121.00	1	2,298	0.04%
2020/08/25	1	119.50	1	119.00	117.00	0	2,377	0.00%
2020/08/24	1	121.00	0	0.00	119.50	1	2,417	0.04%
2020/08/20	2	116.00	2	114.50	117.00	0	2,471	0.00%
2020/08/19	1	122.00	2	121.50	122.00	-1	2,477	-0.04%
2020/08/18	0	0.00	2	125.50	124.00	-2	2,493	-0.08%
2020/08/17	1	127.00	0	0.00	129.00	1	2,563	0.04%
2020/08/14	1	127.50	3	128.00	128.50	-2	2,623	-0.08%
2020/08/13	2.1	124.88	3	126.50	127.50	-0.9	2,652	-0.03%
2020/08/12	0	0.00	2	121.50	121.50	-2	2,717	-0.07%
2020/08/10	10	127.15	2	126.75	126.50	8	2,833	0.28%
2020/08/07	4	133.50	2.3	133.29	132.50	1.7	2,822	0.06%
2020/08/06	3	135.67	2.7	136.63	137.50	0.3	2,815	0.01%
2020/08/05	3	138.83	2	138.50	139.00	1	2,818	0.04%
2020/08/04	3	137.00	2	137.25	137.00	1	2,863	0.03%
2020/08/03	0	0.00	2	138.25	137.50	-2	3,025	-0.07%
2020/07/30	3	135.33	0	0.00	135.00	3	3,130	0.10%
2020/07/29	1	136.50	2	136.50	136.50	-1	3,181	-0.03%
2020/07/28	2	138.50	0	0.00	136.50	2	3,179	0.06%
2020/07/27	1	141.50	2	140.00	141.50	-1	3,194	-0.03%
2020/07/24	3	139.00	1	143.00	137.50	2	3,185	0.06%
2020/07/23	10	137.00	4	138.75	140.50	6	3,132	0.19%
2020/07/22	0	0.00	2	136.50	136.00	-2	3,075	-0.07%
2020/07/21	1	137.50	4	137.38	137.50	-3	3,051	-0.10%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	1	133.00	14	136.07	136.50	-13	3,029	-0.43%
2020/07/16	2	134.00	4	134.25	134.00	-2	3,055	-0.07%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/10	9	138.83	1	140.00	137.50	8	3,137	0.25%
2020/07/09	4	140.88	3	141.83	143.50	1	3,137	0.03%
2020/07/08	3	139.17	8	140.19	140.00	-5	3,103	-0.16%
2020/07/07	3	143.83	4	144.13	142.50	-1	3,047	-0.03%
2020/07/06	5	144.20	1	143.50	145.00	4	3,051	0.13%
2020/07/03	17	144.76	4	144.63	144.50	13	3,023	0.43%
2020/07/02	0	0.00	5	146.20	147.50	-5	3,058	-0.16%
2020/07/01	1	143.50	1	144.50	144.00	0	3,085	0.00%
2020/06/30	2	143.25	1	145.00	143.50	1	3,136	0.03%
2020/06/29	2	143.00	3	144.33	143.00	-1	3,150	-0.03%
2020/06/24	3	143.50	3	144.33	143.50	0	3,176	0.00%
2020/06/23	2	143.50	1	144.00	143.00	1	3,297	0.03%
2020/06/19	1	148.00	1	146.50	147.00	0	3,424	0.00%
2020/06/18	8	147.69	0	0.00	147.00	8	3,463	0.23%
2020/06/17	30	150.25	22	147.18	146.00	8	3,470	0.23%
2020/06/16	3	150.00	5	148.80	150.00	-2	3,455	-0.06%
2020/06/15	5	143.60	14	144.50	144.50	-9	3,442	-0.26%
2020/06/12	1	139.00	3	137.00	141.00	-2	3,408	-0.06%
2020/06/11	3	142.17	0	0.00	141.00	3	3,410	0.09%
2020/06/10	1	139.50	1	142.00	142.50	0	3,415	0.00%
2020/06/08	0	0.00	3	140.00	140.50	-3	3,457	-0.09%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	142.50	1	141.50	142.50	0	3,504	0.00%
2020/06/03	2	138.00	0	0.00	139.00	2	3,544	0.06%
2020/06/02	1	138.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	138.50	139.00	-1	3,596	-0.03%
2020/05/29	6	138.83	5	139.00	138.00	1	3,613	0.03%
2020/05/28	3	138.17	0	0.00	140.50	3	3,610	0.08%
2020/05/27	1	137.50	10	138.95	138.00	-9	3,604	-0.25%
2020/05/26	2	136.50	0	0.00	134.50	2	3,581	0.06%
2020/05/25	4	136.00	5	137.00	138.00	-1	3,552	-0.03%
2020/05/22	1	138.00	14	136.64	134.00	-13	3,532	-0.37%
2020/05/21	10	135.20	4	132.00	136.50	6	3,527	0.17%
2020/05/20	5	128.50	3	130.50	128.50	2	3,482	0.06%
2020/05/19	5	130.30	0	0.00	132.00	5	3,439	0.15%
2020/05/18	14	132.18	2	135.50	130.50	12	3,338	0.36%
2020/05/15	5	144.60	4	144.00	144.00	1	3,188	0.03%
2020/05/14	5	147.90	1	147.50	145.00	4	3,173	0.13%
2020/05/13	1	153.00	0	0.00	153.00	1	3,142	0.03%
2020/05/12	0	0.00	1	145.00	147.50	-1	3,122	-0.03%
2020/05/11	3	151.33	2	153.50	152.00	1	3,130	0.03%
2020/05/08	18.1	153.22	22	155.27	152.50	-3.9	3,083	-0.13%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/05/06	1	143.50	2	143.50	142.50	-1	2,860	-0.03%
2020/05/05	5	140.90	10	141.00	140.50	-5	2,798	-0.18%
2020/05/04	2	136.50	3	132.00	135.00	-1	2,732	-0.04%
2020/04/30	7	133.36	4.1	134.53	136.00	2.9	2,721	0.11%
2020/04/29	2	128.00	6	127.00	129.00	-4	2,663	-0.15%
2020/04/27	4	124.13	1	124.00	125.50	3	2,679	0.11%
2020/04/22	0	0.00	5	121.60	124.50	-5	2,737	-0.18%
2020/04/21	1	122.00	10	123.50	123.00	-9	2,744	-0.33%
2020/04/17	10	130.00	1	130.00	129.00	9	2,725	0.33%
2020/04/16	3	131.33	1	131.50	132.00	2	2,739	0.07%
2020/04/15	0	0.00	1	131.00	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	11	124.95	125.00	-11	2,781	-0.40%
2020/04/13	22	122.55	25	122.04	122.50	-3	2,760	-0.11%
2020/04/09	0	0.00	4	120.75	121.00	-4	2,772	-0.14%
2020/04/08	2	121.50	4	120.50	121.50	-2	2,772	-0.07%
2020/04/07	9	121.94	7	124.14	118.50	2	2,740	0.07%
2020/04/06	20	121.03	0	0.00	120.50	20	2,681	0.75%
2020/04/01	4	125.25	3	125.33	123.00	1	2,632	0.04%
2020/03/31	0	0.00	2	118.75	122.00	-2	2,578	-0.08%
2020/03/30	4	117.75	2	118.00	117.50	2	2,554	0.08%
2020/03/27	6	118.17	16	117.25	115.00	-10	2,514	-0.40%
2020/03/26	13	112.15	4	111.13	113.50	9	2,387	0.38%
2020/03/25	3	110.50	3	111.17	110.00	0	2,386	0.00%
2020/03/24	7	110.43	5	110.60	108.00	2	2,310	0.09%
2020/03/23	3	103.83	3	104.00	105.00	0	2,313	0.00%
2020/03/20	0	0.00	3	103.33	105.00	-3	2,327	-0.13%
2020/03/19	4	97.68	1	103.00	95.90	3	2,294	0.13%
2020/03/18	0	0.00	2	109.50	106.50	-2	2,266	-0.09%
2020/03/16	3	107.00	0	0.00	109.50	3	2,273	0.13%
2020/03/13	2	108.75	0	0.00	110.00	2	2,262	0.09%
2020/03/11	4	130.00	4	130.50	128.00	0	2,245	0.00%
2020/03/10	4	131.50	4	129.75	131.00	0	2,249	0.00%
2020/03/09	2	131.00	9	131.39	130.50	-7	2,228	-0.31%
2020/03/06	4	140.38	8.1	141.43	141.00	-4.1	2,196	-0.19%
2020/03/05	14	143.54	4	144.75	143.00	10	2,206	0.45%
2020/03/04	2	137.50	9	137.72	138.00	-7	2,110	-0.33%
2020/03/03	6	137.50	1	138.00	135.00	5	2,090	0.24%
2020/03/02	6	131.83	2	130.00	132.00	4	2,070	0.19%
2020/02/27	4.1	133.73	37	135.01	133.00	-32.9	2,102	-1.57%
2020/02/26	0	0.00	2	139.00	138.00	-2	2,077	-0.10%
2020/02/25	1	138.50	1	138.50	138.00	0	2,072	0.00%
2020/02/24	11	139.86	1	141.00	138.00	10	2,086	0.48%
2020/02/21	1	139.00	3	137.00	139.50	-2	2,052	-0.10%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	14	134.11	4	134.50	134.50	10	2,164	0.46%
2020/02/17	6	134.83	3	134.33	134.00	3	2,192	0.14%
2020/02/14	10	137.00	1	137.50	136.50	9	2,227	0.40%
2020/02/13	0	0.00	5	136.80	136.50	-5	2,242	-0.22%
2020/02/12	4	136.50	0	0.00	137.50	4	2,276	0.18%
2020/02/11	1	131.00	0	0.00	131.00	1	2,291	0.04%
2020/02/10	2	129.00	4	128.00	128.50	-2	2,415	-0.08%
2020/02/07	2	130.00	0	0.00	128.00	2	2,512	0.08%
2020/02/06	5	131.00	0	0.00	132.00	5	2,540	0.20%
2020/02/05	2	129.50	0	0.00	128.50	2	2,580	0.08%
2020/02/04	8	130.88	4	131.50	130.50	4	2,603	0.15%
2020/01/31	2	125.50	0	0.00	126.50	2	2,686	0.07%
2020/01/30	4	122.75	7	122.21	122.00	-3	2,716	-0.11%
2020/01/20	4	132.88	12	133.42	133.00	-8	2,733	-0.29%
2020/01/17	2	131.50	6	132.83	133.00	-4	2,772	-0.14%
2020/01/16	3	133.00	0	0.00	134.50	3	2,801	0.11%
2020/01/15	2	133.75	0	0.00	134.00	2	2,880	0.07%
2020/01/14	2	137.50	0	0.00	136.00	2	2,938	0.07%
2020/01/13	5	136.40	0	0.00	136.50	5	2,991	0.17%
2020/01/10	1	131.50	5	134.00	135.00	-4	3,224	-0.12%
2020/01/09	7	136.29	2	138.00	136.00	5	3,587	0.14%
2020/01/08	1	135.50	7	135.21	134.00	-6	3,742	-0.16%
2020/01/07	3	141.67	3	141.83	141.00	0	3,697	0.00%
2020/01/06	0	0.00	1	140.50	140.50	-1	3,727	-0.03%
2020/01/03	0	143.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	6	148.50	4	148.25	145.50	2	3,727	0.05%
2019/12/30	2	145.50	2	146.00	146.50	0	3,791	0.00%
2019/12/27	0	0.00	1	145.00	144.00	-1	3,837	-0.03%
2019/12/24	2	142.50	0	0.00	142.50	2	3,938	0.05%
2019/12/23	1	144.00	3	142.50	143.00	-2	3,996	-0.05%
2019/12/20	5	142.80	4	142.63	143.00	1	4,004	0.02%
2019/12/18	2	145.50	8	145.25	145.50	-6	3,994	-0.15%
2019/12/17	0	0.00	5	142.00	143.00	-5	3,989	-0.13%
2019/12/16	4	140.00	0	0.00	140.00	4	3,993	0.10%
2019/12/13	1	140.50	1	139.50	139.00	0	4,053	0.00%
2019/12/12	6	142.42	1	143.50	142.00	5	4,082	0.12%
2019/12/11	3	140.33	0	0.00	141.00	3	4,118	0.07%
2019/12/09	2	140.50	5	141.30	140.00	-3	4,345	-0.07%
2019/12/06	3	139.83	23.1	139.50	140.00	-20.1	4,317	-0.47%
2019/12/05	6	136.67	6	137.17	137.00	0	4,297	0.00%
2019/12/03	2	138.50	5	136.50	138.00	-3	4,355	-0.07%
2019/11/29	0	0.00	13	133.88	134.00	-13	4,292	-0.30%
2019/11/28	14	134.43	8	133.75	135.00	6	4,303	0.14%
2019/11/27	17	136.18	7	136.14	134.50	10	4,338	0.23%
2019/11/26	7.1	134.72	17	134.44	135.00	-9.9	4,333	-0.23%
2019/11/25	3	131.00	3	130.83	130.50	0	4,308	0.00%
2019/11/22	3	131.17	0	0.00	130.00	3	4,348	0.07%
2019/11/21	6	126.17	3	127.33	130.50	3	4,376	0.07%
2019/11/20	4	128.00	4	128.25	127.50	0	4,396	0.00%
2019/11/19	0	0.00	8	133.50	130.50	-8	4,430	-0.18%
2019/11/18	12	131.67	0	0.00	132.50	12	4,455	0.27%
2019/11/15	2	126.50	4	125.75	126.50	-2	4,424	-0.05%
2019/11/14	0	0.00	2	124.50	124.50	-2	4,481	-0.04%
2019/11/13	0	0.00	2	126.50	125.00	-2	4,483	-0.04%
2019/11/12	0	0.00	3	125.00	124.50	-3	4,502	-0.07%
2019/11/11	0	0.00	3	123.67	124.50	-3	4,528	-0.07%
2019/11/08	17	124.12	3	127.00	123.00	14	4,514	0.31%
2019/11/07	19	126.47	8	128.44	128.00	11	4,544	0.24%
2019/11/06	4	131.13	7	131.64	131.00	-3	4,556	-0.07%
2019/11/04	4	135.75	7	136.00	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	3	134.00	135.00	-3	4,563	-0.07%
2019/10/31	3	133.00	7	132.79	134.00	-4	4,582	-0.09%
2019/10/30	2	129.00	0	0.00	131.50	2	4,532	0.04%
2019/10/29	0	0.00	13	130.77	130.00	-13	4,538	-0.29%
2019/10/28	9	129.17	1	131.00	131.00	8	4,516	0.18%
2019/10/25	55	133.50	55	131.50	130.00	0	4,477	0.00%
2019/10/24	0	0.00	2	130.50	132.00	-2	4,471	-0.04%
2019/10/23	1	129.00	2	130.00	129.50	-1	4,585	-0.02%
2019/10/22	13	127.42	1	127.50	127.00	12	4,528	0.26%
2019/10/21	2	125.25	8	126.75	126.50	-6	4,491	-0.13%
2019/10/18	8	123.88	9	124.17	127.00	-1	4,500	-0.02%
2019/10/17	16	115.94	5	115.50	119.50	11	4,312	0.26%
2019/10/16	6	127.67	23	129.96	126.00	-17	3,982	-0.43%
2019/10/15	1	140.50	0	0.00	139.50	1	3,802	0.03%
2019/10/14	1	137.50	2	137.00	140.00	-1	3,805	-0.03%
2019/10/09	2	134.75	0	0.00	135.00	2	3,791	0.05%
2019/10/07	10	137.50	4	138.00	139.50	6	3,762	0.16%
2019/10/04	4	140.38	0	0.00	138.00	4	3,759	0.11%
2019/10/01	2	142.25	2	145.50	144.50	0	3,765	0.00%
2019/09/27	10	143.65	0	0.00	142.00	10	3,731	0.27%
2019/09/26	2	146.00	2	149.00	145.00	0	3,706	0.00%
2019/09/24	3	146.00	3	148.83	146.00	0	3,727	0.00%
2019/09/23	1	143.00	2	145.50	144.00	-1	3,682	-0.03%
2019/09/18	6	145.58	1	143.50	145.00	5	3,685	0.14%
2019/09/17	6	150.83	0	0.00	148.00	6	3,629	0.17%
2019/09/16	2	149.75	60	150.42	150.00	-58	3,613	-1.60%
2019/09/12	60	151.70	9.2	148.25	152.00	50.8	3,588	1.42%
2019/09/11	2	139.75	2	140.50	138.50	0	3,450	0.00%
2019/09/09	2	136.00	7	136.93	135.00	-5	3,393	-0.15%
2019/09/06	1	139.00	6	136.67	138.50	-5	3,384	-0.15%
2019/09/05	2	136.00	2	136.00	137.00	0	3,413	0.00%
2019/09/04	6	130.50	0	0.00	131.00	6	3,348	0.18%
2019/08/30	4	131.50	0	0.00	129.00	4	3,363	0.12%
2019/08/29	2	130.50	2	127.00	131.00	0	3,333	0.00%
2019/08/28	1	128.50	2	127.25	127.00	-1	3,319	-0.03%
2019/08/27	1	132.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	5	129.90	0	0.00	130.00	5	3,265	0.15%
2019/08/23	2	134.50	0	0.00	135.00	2	3,264	0.06%
2019/08/22	2	138.00	8	139.44	139.50	-6	3,254	-0.18%
2019/08/21	0	0.00	7	139.07	139.50	-7	3,228	-0.22%
2019/08/20	4	137.00	0	0.00	136.00	4	3,193	0.13%
2019/08/19	2	134.00	0	0.00	135.00	2	3,169	0.06%
2019/08/16	0.2	137.00	2	137.00	136.50	-1.8	3,145	-0.06%
2019/08/15	2	133.50	0	0.00	133.50	2	3,193	0.06%
2019/08/14	4	140.00	0	0.00	138.00	4	3,206	0.12%
2019/08/13	2	137.00	1	136.50	136.50	1	3,275	0.03%
2019/08/12	13	139.92	7	140.29	139.00	6	3,342	0.18%
2019/08/08	5	135.50	12.1	135.34	137.00	-7.1	3,305	-0.21%
2019/08/02	0	0.00	2	123.50	120.00	-2	3,215	-0.06%
2019/07/29	3	127.83	2	129.00	127.00	1	3,376	0.03%
2019/07/26	2	128.50	2.1	128.53	129.00	-0.1	3,441	0.00%
2019/07/25	14.1	124.02	22	125.18	127.00	-7.9	3,396	-0.23%
2019/07/22	0	0.00	1	119.50	120.50	-1	3,240	-0.03%
2019/07/19	1	116.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	18	113.03	12	115.71	117.00	6	3,157	0.19%
2019/07/17	3	118.00	0	0.00	119.00	3	3,090	0.10%
2019/07/15	2	119.50	0	0.00	119.00	2	3,089	0.06%
2019/07/12	0	0.00	10	121.10	121.00	-10	3,101	-0.32%
2019/07/11	0	0.00	4	120.25	122.00	-4	3,192	-0.13%
2019/07/10	31	119.44	30	118.33	120.50	1	3,278	0.03%
2019/07/09	10	121.00	10	120.00	120.50	0	3,271	0.00%
2019/07/08	9	118.50	0	0.00	118.50	9	3,270	0.28%
2019/07/05	6	123.67	0	0.00	124.00	6	3,218	0.19%
2019/07/04	2	125.00	0	0.00	129.00	2	3,204	0.06%
2019/07/03	4	124.00	0	0.00	125.00	4	3,213	0.12%
2019/07/02	0	0.00	2	131.00	130.00	-2	3,212	-0.06%
2019/07/01	0	0.00	3.1	132.92	131.50	-3.1	3,208	-0.10%
2019/06/28	0	0.00	2.1	124.00	124.50	-2.1	3,166	-0.07%
2019/06/27	8	125.63	6	125.50	122.00	2	3,197	0.06%
2019/06/26	2	119.50	2	119.50	119.50	0	3,227	0.00%
2019/06/25	0	0.00	1	119.00	121.50	-1	3,257	-0.03%
2019/06/24	3	120.67	2	121.50	121.50	1	3,300	0.03%
2019/06/21	2	123.00	0	0.00	123.00	2	3,324	0.06%
2019/06/20	0	0.00	5	125.00	123.50	-5	3,333	-0.15%
2019/06/19	20	122.50	4	122.75	124.50	16	3,371	0.47%
2019/06/18	14	118.07	2	118.00	118.00	12	3,477	0.35%
2019/06/17	2	118.00	0	0.00	118.00	2	3,488	0.06%
2019/06/14	0	0.00	1	120.00	119.50	-1	3,508	-0.03%
2019/06/13	2	121.00	2	124.50	120.50	0	3,524	0.00%
2019/06/12	3	120.33	3	120.33	120.00	0	3,529	0.00%
2019/06/11	2	119.50	2	120.50	119.00	0	3,574	0.00%
2019/06/10	0.1	116.00	0	0.00	117.00	0.1	3,593	0.00%
2019/06/06	0	0.00	5	111.01	112.50	-5	3,595	-0.14%
2019/06/03	0	0.00	2	113.50	114.00	-2	3,673	-0.05%
2019/05/31	2	111.51	0	0.00	113.00	2	3,687	0.06%
2019/05/29	4	109.63	2	110.50	108.50	2	3,673	0.05%
2019/05/27	3	110.67	3	112.17	114.00	0	3,691	0.00%
2019/05/24	2	113.00	2	113.50	112.50	0	3,685	0.00%
2019/05/23	13	114.69	13	115.62	115.00	0	3,726	0.00%
2019/05/22	0	0.00	1	120.00	117.50	-1	3,745	-0.03%
2019/05/21	1	117.00	0	0.00	118.00	1	3,733	0.03%
2019/05/20	20	106.90	23	110.39	112.50	-3	3,682	-0.08%
2019/05/17	17	112.82	11	113.41	112.50	6	3,613	0.17%
2019/05/16	2	121.50	0	0.00	122.00	2	3,558	0.06%
2019/05/15	4	123.25	9	121.94	125.50	-5	3,540	-0.14%
2019/05/14	5	113.90	2	117.50	114.50	3	3,507	0.09%
2019/05/09	0	0.00	1	122.50	119.00	-1	3,469	-0.03%
2019/05/08	10	122.00	10	123.00	123.00	0	3,438	0.00%
2019/05/07	8	125.19	7	123.07	126.00	1	3,378	0.03%
2019/05/06	4	118.88	6	119.33	117.50	-2	3,293	-0.06%
2019/05/03	1	118.00	2	118.25	118.00	-1	3,229	-0.03%
2019/05/02	0.1	113.00	2	113.00	113.50	-1.9	3,207	-0.06%
2019/04/30	0	0.00	8	111.25	112.50	-8	3,276	-0.24%
2019/04/29	0	0.00	2	108.00	108.50	-2	3,315	-0.06%
2019/04/25	1	116.50	0	0.00	116.50	1	3,362	0.03%
2019/04/24	0	0.00	8	116.88	118.00	-8	3,463	-0.23%
2019/04/19	0	0.00	3	117.00	116.00	-3	3,432	-0.09%
2019/04/18	2	116.75	5	117.20	115.50	-3	3,455	-0.09%
2019/04/17	2	113.50	3	116.83	118.00	-1	3,420	-0.03%
2019/04/16	1	114.00	3	113.33	113.50	-2	3,327	-0.06%
2019/04/11	4	110.50	12	110.33	109.50	-8	3,257	-0.25%
2019/03/29	2	112.25	0	0.00	111.00	2	3,233	0.06%
2019/03/28	1	106.50	11	108.05	107.50	-10	3,169	-0.32%
2019/03/26	1	108.00	2	106.00	106.00	-1	3,144	-0.03%
2019/03/25	1	107.00	7	106.86	107.50	-6	3,150	-0.19%
2019/03/22	5	112.40	1	109.50	111.00	4	3,127	0.13%
2019/03/21	7	108.00	4	113.00	109.50	3	3,054	0.10%
2019/03/20	1	105.00	1	105.00	105.00	0	2,905	0.00%
2019/03/15	0	0.00	1	102.50	103.50	-1	2,898	-0.03%
2019/03/14	10	100.50	0	0.00	100.00	10	2,875	0.35%
2019/03/13	2	100.00	2	98.30	98.20	0	2,893	0.00%
2019/03/07	1	93.80	0	0.00	93.50	1	3,020	0.03%
2019/03/06	4	99.95	2	98.70	98.60	2	3,035	0.07%
2019/03/05	5	99.82	0	0.00	99.80	5	3,054	0.16%
2019/02/27	0	0.00	1	101.50	100.50	-1	3,064	-0.03%
2019/02/26	1	103.50	2	107.00	103.50	-1	3,021	-0.03%
2019/02/25	4	104.25	1	104.00	104.00	3	3,001	0.10%
2019/02/22	1	105.50	2	105.75	104.50	-1	2,977	-0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	2	104.50	105.50	-2	2,864	-0.07%
2019/02/18	1	100.50	1	99.90	99.90	0	2,801	0.00%
2019/02/15	1	98.80	1	98.90	99.00	0	2,769	0.00%
2019/02/14	3	98.90	1	98.10	98.00	2	2,739	0.07%
2019/02/13	1	98.90	1	97.50	97.50	0	2,710	0.00%
2019/02/12	1	98.20	1	98.20	98.50	0	2,671	0.00%
2019/01/24	1	98.20	1	97.80	97.80	0	2,816	0.00%
2019/01/23	1	96.10	1	97.60	97.90	0	2,861	0.00%
2019/01/22	1	97.10	1	96.90	97.70	0	2,832	0.00%
2019/01/21	2	96.00	2	96.40	96.90	0	2,769	0.00%
2019/01/18	2	91.80	2	93.00	93.70	0	2,755	0.00%
2019/01/17	0	0.00	1	93.50	91.10	-1	2,774	-0.04%
2019/01/16	1	96.20	1	98.30	96.50	0	2,748	0.00%
2019/01/15	1	93.20	0	0.00	93.20	1	2,714	0.04%
2019/01/14	0	0.00	1	89.80	89.60	-1	2,780	-0.04%
2019/01/10	0	0.00	5	93.00	91.80	-5	3,063	-0.16%
2019/01/08	2	90.65	0	0.00	90.60	2	3,087	0.06%
2019/01/07	3	92.90	0	0.00	90.60	3	3,167	0.09%
2019/01/04	3	89.50	3	89.50	90.50	0	3,230	0.00%
2019/01/03	3	91.40	7	90.93	91.50	-4	3,284	-0.12%
2018/12/24	1	86.90	0	0.00	87.80	1	3,432	0.03%
2018/12/19	1	87.60	2	89.35	86.30	-1	3,453	-0.03%
2018/12/18	2	89.50	3	89.07	89.20	-1	3,436	-0.03%
2018/12/14	0	0.00	3	95.37	96.00	-3	3,481	-0.09%
2018/12/13	1	94.00	0	0.00	94.00	1	3,514	0.03%
2018/12/12	2	95.75	1	94.40	94.40	1	3,575	0.03%
2018/12/07	0	0.00	2	93.80	92.50	-2	3,659	-0.05%
2018/12/06	4	93.48	5	91.30	93.70	-1	3,676	-0.03%
2018/12/05	2	99.90	1	98.00	97.70	1	3,711	0.03%
2018/12/04	13	103.50	2	102.75	102.50	11	3,734	0.29%
2018/12/03	6	104.33	5	105.20	106.00	1	3,734	0.03%
2018/11/30	5	95.74	5	96.72	97.30	0	3,645	0.00%
2018/11/29	7	97.27	7.1	98.17	96.00	-0.1	3,600	0.00%
2018/11/28	2.1	91.58	2	91.25	92.90	0.1	3,511	0.00%
2018/11/26	3	86.53	3	85.87	86.00	0	3,470	0.00%
2018/11/23	0	0.00	2	85.80	84.20	-2	3,469	-0.06%
2018/11/21	1	88.80	0	0.00	90.50	1	3,463	0.03%
2018/11/20	1	89.70	0	0.00	89.70	1	3,505	0.03%
2018/11/13	1	85.90	0	0.00	90.50	1	3,650	0.03%
2018/11/07	0	0.00	0.1	90.60	90.70	-0.1	3,789	0.00%
2018/11/02	1.1	90.63	3	90.93	91.20	-2	3,973	-0.05%
2018/11/01	4	85.88	3	87.53	89.00	1	3,933	0.03%
2018/10/31	0	0.00	2	84.90	85.00	-2	3,880	-0.05%
2018/10/30	1	77.40	0	0.00	78.50	1	3,804	0.03%
2018/10/29	6	78.43	0	0.00	77.30	6	3,789	0.16%
2018/10/26	0	0.00	1	77.40	77.10	-1	3,782	-0.03%
2018/10/25	5	77.70	0	0.00	77.10	5	3,755	0.13%
2018/10/24	0	0.00	5	80.70	80.60	-5	3,702	-0.14%
2018/10/23	0	0.00	5	77.60	77.70	-5	3,653	-0.14%
2018/10/22	1	72.30	1	78.80	78.50	0	3,583	0.00%
2018/10/19	2	72.60	2	74.50	74.00	0	3,509	0.00%
2018/10/18	2	83.50	0	0.00	80.50	2	3,311	0.06%
2018/10/16	0	0.00	1	90.20	88.60	-1	3,242	-0.03%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/08	2	87.25	1	86.80	87.50	1	3,165	0.03%
2018/10/04	3	95.97	3	95.53	96.00	0	3,211	0.00%
2018/10/01	2	103.25	2	103.00	103.00	0	3,247	0.00%
2018/09/26	0	0.00	1	98.80	99.00	-1	3,230	-0.03%
2018/09/25	1	104.00	0	0.00	104.00	1	3,271	0.03%
2018/09/21	0	0.00	1	101.00	103.00	-1	3,313	-0.03%
2018/09/20	2	98.20	1	100.00	99.10	1	3,307	0.03%
2018/09/19	2	105.00	3	104.17	108.00	-1	3,297	-0.03%
2018/09/18	2	108.25	1	110.50	103.50	1	3,277	0.03%
2018/09/17	1	105.00	0	0.00	107.00	1	3,243	0.03%
2018/09/14	3	106.00	5	104.20	106.00	-2	3,247	-0.06%
2018/09/13	2	100.75	2	98.45	101.00	0	3,211	0.00%
2018/09/12	0	0.00	4	92.00	95.00	-4	3,167	-0.13%
2018/09/11	3	93.83	2	92.70	91.60	1	3,169	0.03%
2018/09/10	4	100.98	3	102.53	98.50	1	3,113	0.03%
2018/09/07	3	105.67	1	108.50	108.50	2	3,191	0.06%
2018/08/30	2	117.00	0	0.00	118.50	2	3,300	0.06%
2018/08/27	0	0.00	1	117.00	119.50	-1	3,665	-0.03%
2018/08/24	4	116.63	3	115.00	114.50	1	3,643	0.03%
2018/08/23	1	116.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	1	118.50	3	119.50	118.50	-2	3,627	-0.06%
2018/08/21	1	124.50	0	0.00	124.00	1	3,596	0.03%
2018/08/20	1	124.00	0	0.00	123.50	1	3,587	0.03%
2018/08/16	0	0.00	1	114.50	122.00	-1	3,585	-0.03%
2018/08/15	2	123.25	2	121.25	119.00	0	3,548	0.00%
2018/08/14	1	121.00	1	120.00	118.00	0	3,478	0.00%
2018/08/13	3	121.00	1	118.00	118.50	2	3,488	0.06%
2018/08/10	6	123.00	6	124.17	123.50	0	3,472	0.00%
2018/08/09	1	122.00	6	117.33	122.50	-5	3,360	-0.15%
2018/08/08	2	112.00	3	113.17	111.50	-1	3,306	-0.03%
2018/08/07	1	112.50	0	0.00	112.50	1	3,316	0.03%
2018/08/03	1	118.00	0	0.00	118.00	1	3,377	0.03%
2018/08/02	1	118.50	0	0.00	118.00	1	3,449	0.03%
2018/07/31	5	117.20	0	0.00	117.50	5	3,537	0.14%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/19	1	119.00	3	121.50	119.50	-2	3,643	-0.05%
2018/07/18	0	0.00	1	119.50	122.00	-1	3,763	-0.03%
2018/07/17	3	118.50	0	0.00	119.00	3	3,816	0.08%
2018/07/16	3	115.00	5	114.70	114.50	-2	3,784	-0.05%
2018/07/13	2	124.00	5	119.50	116.00	-3	3,694	-0.08%
2018/07/12	2	118.75	1	118.50	120.50	1	3,560	0.03%
2018/07/11	1	118.00	0	0.00	120.00	1	3,557	0.03%
2018/07/10	5	118.30	4	117.25	117.50	1	3,494	0.03%
2018/07/09	3	112.50	3	110.00	110.00	0	3,401	0.00%
2018/07/05	1	113.50	2	111.50	109.50	-1	3,380	-0.03%
2018/07/04	1	108.50	1	107.00	110.00	0	3,344	0.00%
2018/07/03	1	110.50	3	108.83	105.50	-2	3,344	-0.06%
2018/07/02	1	110.50	4	111.63	110.50	-3	3,314	-0.09%
2018/06/29	1	110.00	0	0.00	107.50	1	3,286	0.03%
2018/06/28	8	110.00	3	109.00	107.00	5	3,290	0.15%
2018/06/27	2	106.00	3	105.50	105.50	-1	3,365	-0.03%
2018/06/26	3	105.33	4	103.88	101.50	-1	3,401	-0.03%
2018/06/25	2	101.90	1	102.50	101.50	1	3,365	0.03%
2018/06/22	1	102.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	0	0.00	1	106.00	105.00	-1	3,335	-0.03%
2018/06/19	0	0.00	10	106.00	104.00	-10	3,251	-0.31%
2018/06/15	5	110.00	1	104.00	108.50	4	3,193	0.13%
2018/06/13	1	102.50	1	101.00	101.00	0	3,044	0.00%
2018/06/12	3	99.40	3	99.47	99.80	0	3,020	0.00%
2018/06/11	3	100.67	12	100.00	100.00	-9	2,980	-0.30%
2018/06/07	1	102.00	1	101.50	99.90	0	2,941	0.00%
2018/06/06	3	105.00	8	105.69	104.50	-5	2,901	-0.17%
2018/06/05	11	101.09	10	102.00	102.00	1	2,823	0.04%
2018/06/04	20	100.55	17	103.96	104.00	3	2,728	0.11%
2018/06/01	0	0.00	3	96.00	96.00	-3	2,558	-0.12%
2018/05/31	11	96.42	2	95.55	94.60	9	2,535	0.35%
2018/05/25	1	93.10	1	92.40	92.70	0	2,475	0.00%
2018/05/22	1	92.70	8	92.24	93.90	-7	2,466	-0.28%
2018/05/21	3	90.50	0	0.00	92.70	3	2,466	0.12%
2018/05/18	0	0.00	13	91.91	91.40	-13	2,447	-0.53%
2018/05/17	1	94.90	0	0.00	94.70	1	2,442	0.04%
2018/05/16	20	96.45	14	95.75	96.30	6	2,433	0.25%
2018/05/14	4	91.53	7	93.36	94.00	-3	2,407	-0.12%
2018/05/10	4	87.53	4	88.58	88.70	0	2,309	0.00%
2018/05/09	3	91.70	2	90.00	91.80	1	2,253	0.04%
2018/05/08	8	88.40	1	88.60	89.10	7	2,205	0.32%
2018/05/03	0	0.00	3	86.07	85.50	-3	2,144	-0.14%
2018/04/27	0	0.00	1	81.40	82.50	-1	2,155	-0.05%
2018/04/26	1	81.80	2	83.20	82.00	-1	2,142	-0.05%
2018/04/25	1	80.00	0	0.00	83.50	1	2,148	0.05%
2018/04/24	0	0.00	2	78.05	78.10	-2	2,099	-0.10%
2018/04/23	11	86.05	0	0.00	82.70	11	1,979	0.56%
2018/04/20	2	94.60	2	94.60	91.80	0	1,900	0.00%
2018/04/18	1	89.20	0	0.00	92.00	1	1,960	0.05%
2018/04/17	0	0.00	12	88.66	88.70	-12	1,973	-0.61%
2018/04/16	1	91.10	1	92.00	92.00	0	2,001	0.00%
2018/04/13	0	0.00	2	93.20	92.10	-2	2,019	-0.10%
2018/04/11	0	0.00	5	94.00	94.30	-5	2,105	-0.24%
2018/04/10	5	94.40	0	0.00	93.90	5	2,132	0.23%
2018/04/09	0	0.00	12	94.94	95.00	-12	2,233	-0.54%
2018/04/03	4	96.20	2	94.50	96.50	2	2,231	0.09%
2018/04/02	2	96.15	1	95.50	95.50	1	2,238	0.04%
2018/03/31	4	96.93	4	97.23	97.30	0	2,277	0.00%
2018/03/30	31	97.04	9	96.89	99.00	22	2,278	0.97%
2018/03/29	4	90.10	4	90.80	92.10	0	2,137	0.00%
2018/03/28	2	86.85	1	86.50	86.00	1	2,066	0.05%
2018/03/27	0	0.00	1	88.10	88.00	-1	2,052	-0.05%
2018/03/26	1	87.10	0	0.00	87.00	1	2,060	0.05%
2018/03/16	0	0.00	1	90.90	91.20	-1	2,133	-0.05%
2018/03/15	0	0.00	5	90.52	90.20	-5	2,149	-0.23%
2018/03/14	1	91.20	1	91.60	91.60	0	2,174	0.00%
2018/03/13	11	90.64	4	91.13	91.50	7	2,189	0.32%
2018/03/12	0	0.00	2	89.10	89.40	-2	2,192	-0.09%
2018/03/08	1	86.90	0	0.00	88.00	1	2,275	0.04%
2018/03/07	2	87.70	0	0.00	88.00	2	2,287	0.09%
2018/03/06	3	89.70	3	90.43	90.10	0	2,320	0.00%
2018/03/02	4	92.18	0	0.00	92.00	4	2,430	0.16%
2018/03/01	10	94.49	8	94.09	93.10	2	2,506	0.08%
2018/02/26	19	93.72	21	93.71	94.00	-2	2,522	-0.08%
2018/02/22	2	88.40	0	0.00	87.90	2	2,546	0.08%
2018/02/09	0	0.00	1	89.90	86.00	-1	2,740	-0.04%
2018/02/06	1	84.20	1	86.90	86.10	0	2,729	0.00%
2018/02/05	0	0.00	1	86.20	88.50	-1	2,707	-0.04%
2018/01/26	0	0.00	1	90.00	90.40	-1	2,937	-0.03%
2018/01/23	1	93.40	0	0.00	92.30	1	3,020	0.03%
2018/01/19	0	0.00	1	89.60	90.00	-1	3,074	-0.03%
2018/01/18	4	92.38	3	92.33	91.50	1	3,062	0.03%
2018/01/17	2	93.10	2	92.15	93.00	0	3,137	0.00%
2018/01/16	0	0.00	1	92.40	91.90	-1	3,137	-0.03%
2018/01/15	3	92.20	0	0.00	93.00	3	3,122	0.10%
2018/01/12	4	94.70	5	94.08	94.00	-1	3,088	-0.03%
2018/01/11	3	87.47	5	87.16	87.80	-2	3,018	-0.07%
2018/01/10	4	87.28	4	87.40	87.60	0	3,010	0.00%
2018/01/09	2	91.10	10	91.60	90.70	-8	2,997	-0.27%
2018/01/08	10	90.00	0	0.00	92.80	10	2,984	0.34%
2018/01/05	0	0.00	1	89.70	88.80	-1	2,947	-0.03%
2018/01/04	2	87.20	18	90.16	90.30	-16	2,927	-0.55%
2018/01/03	32	87.56	17	88.24	89.00	15	2,900	0.52%
2018/01/02	0	0.00	1	83.40	83.80	-1	2,836	-0.04%