台燿 (6274)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.1	187.51	5	191.09	188.00	-0.9	18,079	-0.01%
2024/05/02	0	0.00	4	183.88	188.00	-4	18,085	-0.02%
2024/04/30	6	186.92	2	188.25	185.50	4	18,030	0.02%
2024/04/29	2	183.50	4	184.13	183.50	-2	17,950	-0.01%
2024/04/26	6	180.33	9	181.00	179.50	-3	18,335	-0.02%
2024/04/25	6	176.50	8	176.31	175.00	-2	18,370	-0.01%
2024/04/24	5	174.60	6.5	173.52	175.50	-1.5	18,263	-0.01%
2024/04/23	2.1	160.59	6	160.58	164.50	-3.9	18,092	-0.02%
2024/04/22	9.1	157.17	3	157.33	152.50	6.1	17,925	0.03%
2024/04/19	4	164.49	4	167.25	163.00	0	17,847	0.00%
2024/04/18	5.1	168.47	8	166.56	168.00	-2.9	17,747	-0.02%
2024/04/17	11.8	166.98	9	168.44	168.00	2.8	17,651	0.02%
2024/04/16	12.3	165.11	5	167.90	167.00	7.3	17,468	0.04%
2024/04/15	5	184.80	8	183.19	182.00	-3	17,274	-0.02%
2024/04/12	3	185.83	3.1	185.84	188.00	-0.1	17,253	0.00%
2024/04/11	5	187.00	7.1	186.97	185.00	-2.1	17,256	-0.01%
2024/04/10	15	189.20	19.5	192.41	186.50	-4.5	17,212	-0.03%
2024/04/09	25.4	194.76	29	195.95	192.50	-3.6	16,992	-0.02%
2024/04/08	24.1	189.55	7	188.29	190.50	17.1	16,635	0.10%
2024/04/03	8.6	184.57	6.2	184.12	187.00	2.4	16,324	0.01%
2024/04/02	6	180.41	3	180.83	182.00	3	16,359	0.02%
2024/04/01	15.2	184.13	11	184.41	182.50	4.2	16,338	0.03%
2024/03/29	10	181.15	8	180.88	179.00	2	16,149	0.01%
2024/03/28	14.1	184.31	17	184.12	183.00	-3	15,980	-0.02%
2024/03/27	25.2	183.31	49	183.11	182.50	-23.8	15,766	-0.15%
2024/03/26	13	179.38	13.2	178.05	176.00	-0.1	15,387	0.00%
2024/03/25	15.1	180.82	39.1	180.41	184.50	-24	14,768	-0.16%
2024/03/22	6.1	169.17	17.2	169.81	168.00	-11.1	14,296	-0.08%
2024/03/21	17	166.18	11	166.18	165.00	6	14,082	0.04%
2024/03/20	13	166.92	10.2	166.00	163.50	2.8	13,921	0.02%
2024/03/19	29.3	170.98	18	169.64	168.50	11.3	13,749	0.08%
2024/03/18	7	161.50	9.2	161.89	163.50	-2.2	13,233	-0.02%
2024/03/15	11	161.05	7	161.36	161.50	4	13,126	0.03%
2024/03/14	12.1	154.98	12	153.29	156.00	0.1	12,863	0.00%
2024/03/13	13.1	156.19	16	156.63	154.00	-2.9	12,827	-0.02%
2024/03/12	19.2	162.28	21	164.76	160.00	-1.8	12,597	-0.01%
2024/03/11	6	158.34	4	159.88	157.50	2	12,266	0.02%
2024/03/08	29.1	156.99	11	159.03	156.00	18.1	12,121	0.15%
2024/03/07	34.1	169.47	30	168.90	164.00	4.1	11,727	0.03%
2024/03/06	11	162.18	9.2	160.84	163.00	1.8	11,096	0.02%
2024/03/05	4	160.50	7	160.86	162.00	-3	10,945	-0.03%
2024/03/04	30	159.62	31	157.94	157.50	-1	10,844	-0.01%
2024/03/01	5	161.11	9	160.33	163.00	-4	10,820	-0.04%
2024/02/29	6	157.00	5	156.30	156.50	1	10,839	0.01%
2024/02/27	18.2	156.25	13	156.19	155.00	5.2	10,861	0.05%
2024/02/26	30	166.25	20	165.53	162.50	10	10,850	0.09%
2024/02/23	4	162.25	10.3	164.70	165.50	-6.3	10,697	-0.06%
2024/02/22	9	156.89	17	156.24	156.50	-8	10,377	-0.08%
2024/02/21	11	154.68	6	154.18	151.50	5	10,391	0.05%
2024/02/20	16.1	153.30	18.6	153.48	155.50	-2.6	10,413	-0.02%
2024/02/19	14.2	161.30	12	161.88	154.50	2.2	10,306	0.02%
2024/02/16	10.2	160.19	3	158.17	156.50	7.2	10,209	0.07%
2024/02/15	4.3	161.08	15	160.50	162.50	-10.7	10,022	-0.11%
2024/02/05	14	149.86	19.4	150.17	148.00	-5.3	9,708	-0.05%
2024/02/02	5	144.80	9.1	145.94	146.50	-4.1	9,390	-0.04%
2024/02/01	5	140.20	2	138.00	139.00	3	9,161	0.03%
2024/01/31	9.1	134.07	7	135.36	135.50	2.1	9,060	0.02%
2024/01/30	1	135.50	6.2	132.83	135.50	-5.2	9,005	-0.06%
2024/01/29	1	128.50	1	129.50	130.00	0	8,926	0.00%
2024/01/26	4	128.50	0	0.00	126.50	4	9,104	0.04%
2024/01/25	4.4	132.56	2	131.50	128.50	2.4	9,477	0.02%
2024/01/24	2.1	135.69	3.1	133.48	133.50	-1	9,455	-0.01%
2024/01/23	10.1	135.00	5	134.60	135.00	5.1	9,546	0.05%
2024/01/22	5.1	136.97	23	135.80	137.00	-17.9	9,526	-0.19%
2024/01/19	5	128.50	7	127.43	128.50	-2	9,174	-0.02%
2024/01/18	2	121.75	2	122.25	122.00	0	9,251	0.00%
2024/01/17	1	125.00	2	127.00	125.50	-1	9,333	-0.01%
2024/01/16	3	123.83	1	125.00	125.50	2	9,437	0.02%
2024/01/15	0	0.00	1	123.50	125.00	-1	9,663	-0.01%
2024/01/12	2	120.50	2.3	121.06	120.50	-0.3	9,989	0.00%
2024/01/11	1	119.49	3	117.00	120.00	-2	10,166	-0.02%
2024/01/10	0	0.00	1	116.00	115.00	-1	10,467	-0.01%
2024/01/09	0	0.00	4	122.00	118.50	-4	10,623	-0.04%
2024/01/08	3	118.83	8	124.50	118.50	-5	10,765	-0.05%
2024/01/04	0	0.00	2	125.50	125.00	-2	10,972	-0.02%
2024/01/03	0	0.00	1	123.50	120.50	-1	11,144	-0.01%
2024/01/02	1	123.50	1	124.50	123.50	0	11,431	0.00%
2023/12/28	2.1	129.21	2	128.25	127.00	0.1	12,072	0.00%
2023/12/27	1	125.50	6	125.00	125.50	-5	12,513	-0.04%
2023/12/26	15	122.60	0	0.00	123.50	15	13,165	0.11%
2023/12/25	1	121.00	1	121.50	120.50	0	13,457	0.00%
2023/12/22	0.3	120.00	1	120.50	121.00	-0.8	13,706	-0.01%
2023/12/21	1	119.50	10	117.00	119.50	-9	13,966	-0.06%
2023/12/20	5	114.60	2	116.00	114.00	3	14,298	0.02%
2023/12/19	1	115.50	5	115.90	116.00	-4	14,471	-0.03%
2023/12/18	1	115.50	8	115.69	115.00	-7	14,658	-0.05%
2023/12/15	8	120.13	3	121.50	120.00	5	14,809	0.03%
2023/12/14	1	122.50	1	121.50	121.00	0	15,180	0.00%
2023/12/12	1	120.50	0	121.50	120.50	1	15,781	0.01%
2023/12/11	0	0.00	2	121.75	122.00	-2	16,068	-0.01%
2023/12/08	1	123.00	2	126.50	123.00	-1	16,241	-0.01%
2023/12/07	4	125.00	4	125.13	124.00	0	16,350	0.00%
2023/12/06	5	125.80	5	125.60	125.50	0	16,631	0.00%
2023/12/05	4	118.88	0	0.00	122.00	4	16,703	0.02%
2023/12/04	3	125.50	0	0.00	122.00	3	16,975	0.02%
2023/11/30	1	122.50	0.1	123.00	123.00	0.9	18,068	0.00%
2023/11/29	0	0.00	3	123.67	123.50	-3	18,393	-0.02%
2023/11/28	3	116.67	4	118.75	122.00	-1	18,707	-0.01%
2023/11/27	10	117.85	3	119.67	116.00	7	18,808	0.04%
2023/11/24	3	123.17	12	124.88	123.50	-9	18,741	-0.05%
2023/11/22	5	125.90	11	126.59	127.00	-6	18,579	-0.03%
2023/11/21	5	127.70	8	128.56	127.50	-3	18,520	-0.02%
2023/11/20	13	125.46	11.3	124.52	128.00	1.7	18,725	0.01%
2023/11/17	2	118.50	7.3	120.95	120.50	-5.3	18,737	-0.03%
2023/11/16	13	118.15	19	118.24	119.00	-6	18,818	-0.03%
2023/11/15	21.3	118.81	24	120.19	116.50	-2.8	18,817	-0.01%
2023/11/14	15	114.50	12.1	113.17	113.00	2.9	18,739	0.02%
2023/11/13	4	115.75	7	116.50	115.50	-3	18,922	-0.02%
2023/11/10	2	114.50	0	0.00	115.00	2	19,178	0.01%
2023/11/09	3	115.67	4	114.25	117.00	-1	19,316	-0.01%
2023/11/08	6	115.83	8	115.69	116.00	-2	19,333	-0.01%
2023/11/07	13.5	113.22	1	112.50	113.00	12.5	19,432	0.06%
2023/11/06	16	115.22	15	114.80	115.50	1	19,577	0.01%
2023/11/03	7	114.79	8	115.50	113.50	-1	19,641	-0.01%
2023/11/02	13	115.35	14	116.86	115.00	-1	19,876	-0.01%
2023/11/01	3	107.17	2	106.50	107.50	1	20,059	0.00%
2023/10/31	6.5	112.08	6	110.42	106.50	0.5	20,308	0.00%
2023/10/30	0	0.00	1	111.50	113.50	-1	20,698	0.00%
2023/10/27	17	112.09	11	111.09	110.50	6	21,003	0.03%
2023/10/26	2	111.26	2	113.50	111.50	0	21,563	0.00%
2023/10/25	11	119.86	3.1	120.34	119.00	7.9	22,344	0.04%
2023/10/24	12.1	118.73	1	119.50	121.50	11.1	22,989	0.05%
2023/10/23	6	115.50	21	116.93	116.00	-15	23,627	-0.06%
2023/10/20	6	110.00	4	109.00	111.00	2	23,884	0.01%
2023/10/19	8	115.06	5	116.30	114.50	3	24,210	0.01%
2023/10/18	19.3	120.37	19	118.29	116.50	0.3	24,388	0.00%
2023/10/17	6.1	130.26	7	130.71	129.00	-0.9	24,447	0.00%
2023/10/16	9	132.22	7	133.21	130.00	2	24,620	0.01%
2023/10/13	10	137.65	8	138.25	138.50	2	24,996	0.01%
2023/10/12	8	139.00	9	138.78	137.00	-1	25,080	0.00%
2023/10/11	1	142.50	5	140.80	138.50	-4	25,145	-0.02%
2023/10/06	18	142.75	10	142.75	140.50	8	25,247	0.03%
2023/10/05	15	146.37	9	146.11	145.50	6	25,217	0.02%
2023/10/04	11	146.59	7	144.14	148.50	4	25,030	0.02%
2023/10/03	28	150.23	35	151.20	147.00	-7	24,923	-0.03%
2023/10/02	11.2	145.62	32	145.16	148.50	-20.8	24,468	-0.09%
2023/09/28	15	138.20	19	137.50	136.00	-4	23,773	-0.02%
2023/09/27	6	135.67	10	134.95	137.00	-4	23,484	-0.02%
2023/09/26	17.6	135.16	11	135.09	132.50	6.6	23,261	0.03%
2023/09/25	13.2	135.25	22.2	134.36	137.00	-8.9	22,975	-0.04%
2023/09/22	10	128.60	10	128.70	130.50	0	22,533	0.00%
2023/09/21	5	124.80	3	125.33	126.00	2	22,317	0.01%
2023/09/20	9.1	127.27	4.1	126.78	127.50	5	22,065	0.02%
2023/09/19	10	127.45	8	129.63	123.50	2	21,870	0.01%
2023/09/18	11	129.41	8	129.75	129.50	3	21,468	0.01%
2023/09/15	15	128.63	26	128.92	130.50	-11	21,284	-0.05%
2023/09/14	10	121.40	5	122.90	122.00	5	20,836	0.02%
2023/09/13	1.2	115.00	2.8	115.96	117.00	-1.6	20,611	-0.01%
2023/09/12	12.1	117.83	9.2	117.35	117.00	2.9	20,431	0.01%
2023/09/11	12.5	118.88	3.5	120.35	116.50	9	20,311	0.04%
2023/09/08	8	131.50	9	131.00	129.00	-1	20,001	0.00%
2023/09/07	8.3	137.94	13	136.92	135.00	-4.7	19,809	-0.02%
2023/09/06	28	140.30	16.2	139.94	139.00	11.8	19,493	0.06%
2023/09/05	4	135.50	17.3	137.60	141.50	-13.3	18,934	-0.07%
2023/09/04	13	129.15	15	129.87	129.00	-2	18,661	-0.01%
2023/09/01	22.5	128.10	19	126.89	123.50	3.5	18,678	0.02%
2023/08/31	5	124.40	10	125.35	125.00	-5	18,309	-0.03%
2023/08/30	2	123.00	2	122.75	123.00	0	18,158	0.00%
2023/08/29	3	123.50	2	124.00	122.00	1	18,153	0.01%
2023/08/28	0.2	123.00	3	121.50	120.50	-2.8	18,063	-0.02%
2023/08/25	4	121.75	2	121.50	121.00	2	17,983	0.01%
2023/08/24	5	131.00	12	129.67	125.50	-7	17,910	-0.04%
2023/08/23	15	127.47	14.2	127.83	128.00	0.8	17,570	0.00%
2023/08/22	7	126.14	8	124.94	125.00	-1	17,388	-0.01%
2023/08/21	7	119.93	12	121.25	120.00	-5	17,352	-0.03%
2023/08/18	22	125.50	31	124.66	122.00	-9	17,438	-0.05%
2023/08/17	14	126.04	18	126.69	128.00	-4	17,322	-0.02%
2023/08/16	15.1	122.45	11	123.91	126.00	4.1	17,388	0.02%
2023/08/15	9.2	122.10	5	120.30	120.00	4.2	17,179	0.02%
2023/08/14	20	117.83	5	117.30	117.50	15	16,988	0.09%
2023/08/11	8	117.81	5	119.80	118.50	3	16,851	0.02%
2023/08/10	6	117.42	4.4	119.80	120.00	1.6	16,604	0.01%
2023/08/09	16	124.81	4	124.63	123.50	12	16,343	0.07%
2023/08/08	25	128.64	18.7	128.15	128.50	6.3	16,110	0.04%
2023/08/07	17	124.56	21	126.40	130.50	-4	15,714	-0.03%
2023/08/04	8	115.25	9	119.72	119.00	-1	15,149	-0.01%
2023/08/02	12	117.25	5	114.90	113.50	7	14,763	0.05%
2023/08/01	8	125.00	14.2	121.12	122.50	-6.2	14,262	-0.04%
2023/07/31	37.2	136.85	25.5	134.53	125.00	11.7	14,003	0.08%
2023/07/28	37.4	137.60	38	138.42	138.00	-0.6	13,340	0.00%
2023/07/27	18.5	133.51	29	136.88	133.50	-10.5	12,247	-0.09%
2023/07/26	32.1	133.33	19.2	135.54	127.00	12.9	11,440	0.11%
2023/07/25	9.2	129.36	27.5	129.98	134.00	-18.3	10,566	-0.17%
2023/07/24	34	121.60	23.2	122.02	122.00	10.8	10,047	0.11%
2023/07/21	10	114.60	11	115.41	116.50	-1	9,303	-0.01%
2023/07/20	2	117.25	11.2	118.14	118.50	-9.2	8,892	-0.10%
2023/07/19	13.2	110.88	15	111.03	108.00	-1.8	8,448	-0.02%
2023/07/18	14.1	111.23	9.2	110.11	107.00	4.9	8,087	0.06%
2023/07/17	3	100.97	6	101.50	106.00	-3	7,522	-0.04%
2023/07/14	7	94.63	18	94.61	96.50	-11	7,259	-0.15%
2023/07/13	32.2	93.36	40	93.40	90.40	-7.8	7,049	-0.11%
2023/07/12	24	87.63	19.6	87.74	87.30	4.4	6,724	0.07%
2023/07/11	3.1	85.06	7	84.67	85.40	-3.9	6,488	-0.06%
2023/07/10	10.1	80.13	14	80.66	78.90	-3.9	6,340	-0.06%
2023/07/07	19	80.13	22	78.78	80.20	-3	6,197	-0.05%
2023/07/06	12	77.84	8	77.80	77.50	4	6,070	0.07%
2023/07/05	2	78.20	50	77.83	78.30	-48	6,061	-0.79%
2023/07/04	1	73.80	4	75.83	75.90	-3	5,962	-0.05%
2023/07/03	10	74.80	6	74.23	74.50	4	5,907	0.07%
2023/06/30	2	74.90	1	75.30	75.50	1	5,861	0.02%
2023/06/29	1.5	73.43	1	74.00	72.80	0.5	5,811	0.01%
2023/06/28	0	0.00	0.1	71.50	71.30	-0.1	5,830	0.00%
2023/06/27	10	70.99	0	0.00	70.50	10	5,988	0.17%
2023/06/26	12	71.83	0	0.00	72.10	12	6,024	0.20%
2023/06/20	5	73.82	0	0.00	73.60	5	6,035	0.08%
2023/06/19	18	74.81	0	0.00	74.60	18	6,096	0.30%
2023/06/16	1	78.80	2	77.35	77.30	-1	6,055	-0.02%
2023/06/15	9	77.54	0	0.00	78.00	9	6,158	0.15%
2023/06/14	2	78.05	0	0.00	78.50	2	6,164	0.03%
2023/06/13	6	78.73	2	80.40	78.90	4	6,135	0.07%
2023/06/12	8	79.84	2	79.30	79.70	6	6,137	0.10%
2023/06/09	7	81.09	2	81.35	81.80	5	6,135	0.08%
2023/06/08	9	81.47	9.1	81.38	80.70	-0.1	6,089	0.00%
2023/06/07	24	80.58	32	83.05	83.90	-8	6,025	-0.13%
2023/06/05	2	75.55	0.1	76.70	75.80	2	5,787	0.03%
2023/06/02	1.1	77.70	10	76.88	77.80	-8.9	5,711	-0.16%
2023/06/01	0	0.00	1	74.60	74.10	-1	5,646	-0.02%
2023/05/31	5	75.96	4.1	75.20	75.00	1	5,620	0.02%
2023/05/30	5	75.64	6	75.95	76.50	-1	5,538	-0.02%
2023/05/29	0.1	75.10	2	75.80	75.20	-2	5,481	-0.04%
2023/05/26	4	74.30	15	74.71	73.70	-11	5,417	-0.20%
2023/05/25	7	76.87	7	76.59	76.00	0	5,297	0.00%
2023/05/24	14	76.30	21	75.42	75.60	-7	5,077	-0.14%
2023/05/23	3	73.80	3	73.60	73.30	0	4,829	0.00%
2023/05/22	3	72.30	15.7	73.64	72.30	-12.7	4,629	-0.28%
2023/05/19	2.1	68.32	14	66.28	67.90	-11.9	4,286	-0.28%
2023/05/18	0	0.00	3	64.00	64.10	-3	4,184	-0.07%
2023/05/17	1	63.10	0	0.00	62.90	1	4,187	0.02%
2023/05/15	0	0.00	1	63.40	63.10	-1	4,239	-0.02%
2023/05/12	1	62.50	2	62.50	62.90	-1	4,312	-0.02%
2023/05/11	22	61.20	10	60.00	60.10	12	4,308	0.28%
2023/05/10	5	65.74	0	0.00	63.70	5	4,246	0.12%
2023/05/09	0	0.00	2	67.30	67.30	-2	4,176	-0.05%
2023/05/08	5	68.34	11	69.36	67.70	-6	4,165	-0.14%
2023/05/05	1	67.10	2	68.55	69.00	-1	4,157	-0.02%
2023/05/04	5	62.88	1	63.60	65.00	4	4,050	0.10%
2023/05/03	0.4	65.60	0	0.00	65.20	0.4	4,101	0.01%
2023/04/28	1	66.60	0	0.00	66.40	1	4,224	0.02%
2023/04/27	0	64.80	0	0.00	65.00	0	4,235	0.00%
2023/04/26	5	61.70	0	0.00	62.30	5	4,332	0.12%
2023/04/25	2	63.40	0	0.00	63.80	2	4,335	0.05%
2023/04/24	1	64.90	0	0.00	65.10	1	4,367	0.02%
2023/04/21	3	64.63	0	0.00	64.20	3	4,386	0.07%
2023/04/20	3	65.73	0	0.00	65.00	3	4,455	0.07%
2023/04/19	7	67.51	6	66.53	66.50	1	4,565	0.02%
2023/04/18	7	69.03	1	68.30	68.00	6	4,598	0.13%
2023/04/17	2	69.10	4	70.10	69.40	-2	4,593	-0.04%
2023/04/14	4	68.23	3	68.33	69.20	1	4,625	0.02%
2023/04/13	0	67.50	0	0.00	66.80	0	4,562	0.00%
2023/04/12	1	71.00	5	71.10	71.10	-4	4,443	-0.09%
2023/04/11	1	71.60	12	71.90	71.80	-11	4,375	-0.25%
2023/04/10	4	70.95	0	0.00	71.90	4	4,310	0.09%
2023/03/31	0	0.00	0.1	71.30	71.20	-0.1	4,205	0.00%
2023/03/30	2.1	71.70	1	71.80	71.70	1.1	4,177	0.03%
2023/03/29	5	69.90	15	71.48	70.40	-10	4,136	-0.24%
2023/03/28	26	71.93	3	71.70	71.70	23	4,087	0.56%
2023/03/27	1	71.70	4	71.25	70.60	-3	3,926	-0.08%
2023/03/24	1	69.80	0	0.00	69.00	1	3,859	0.03%
2023/03/23	3	70.17	3	71.53	69.70	0	3,828	0.00%
2023/03/22	1	69.90	2	69.15	70.30	-1	3,789	-0.03%
2023/03/21	11	70.43	3	70.03	69.20	8	3,683	0.22%
2023/03/20	4	71.25	3	71.23	70.80	1	3,608	0.03%
2023/03/17	1	66.80	3	67.27	67.00	-2	3,478	-0.06%
2023/03/16	1	66.00	0	0.00	65.90	1	3,405	0.03%
2023/03/15	3	64.87	1	67.00	65.80	2	3,414	0.06%
2023/03/14	2	64.85	0	0.00	64.10	2	3,423	0.06%
2023/03/13	1	66.00	0	0.00	67.10	1	3,422	0.03%
2023/03/10	3	69.67	32	70.41	68.60	-29	3,339	-0.87%
2023/03/09	2	69.60	5	69.32	69.60	-3	3,118	-0.10%
2023/03/07	2	62.85	5	63.10	63.60	-3	2,982	-0.10%
2023/03/06	0	0.00	7	61.41	62.30	-7	2,945	-0.24%
2023/03/02	1	58.40	0	0.00	58.70	1	2,928	0.03%
2023/03/01	0	0.00	6	58.62	58.50	-6	3,042	-0.20%
2023/02/24	2	59.50	0	0.00	59.10	2	3,072	0.07%
2023/02/23	2	58.60	0	0.00	59.50	2	3,082	0.06%
2023/02/22	12	58.58	0	0.00	58.70	12	3,131	0.38%
2023/02/21	3	59.50	0	0.00	59.60	3	3,207	0.09%
2023/02/20	2	58.70	0	0.00	59.20	2	3,372	0.06%
2023/02/17	2	58.70	0	0.00	58.70	2	3,477	0.06%
2023/02/15	2	58.70	0	0.00	58.40	2	3,748	0.05%
2023/02/13	2	59.20	3	58.90	58.90	-1	3,895	-0.03%
2023/02/10	10	58.55	1	60.40	58.00	9	3,963	0.23%
2023/02/09	6	61.33	0	0.00	61.30	6	4,009	0.15%
2023/02/08	0	0.00	1	61.50	61.20	-1	4,103	-0.02%
2023/02/07	1	61.00	4	60.70	61.00	-3	4,471	-0.07%
2023/02/06	3	61.27	3	60.93	60.90	0	4,611	0.00%
2023/02/03	6	61.97	5	62.06	61.40	1	4,641	0.02%
2023/02/02	3	63.00	1	63.40	62.80	2	4,652	0.04%
2023/02/01	3	63.30	5	63.28	64.00	-2	4,602	-0.04%
2023/01/31	7	61.69	7	61.83	61.80	0	4,534	0.00%
2023/01/30	4	61.10	4	61.13	60.70	0	4,510	0.00%
2023/01/17	2	58.80	2	59.00	59.40	0	4,470	0.00%
2023/01/12	5	59.60	4	58.65	58.50	1	4,283	0.02%
2023/01/11	3	60.43	0	0.00	60.00	3	4,228	0.07%
2023/01/10	3	60.80	65	60.57	61.30	-62	4,207	-1.47%
2023/01/09	78	59.31	19	60.95	61.30	59	4,138	1.43%
2023/01/06	1	58.40	7.3	57.40	57.60	-6.3	4,030	-0.16%
2023/01/05	1	55.70	1	56.60	55.70	0	3,997	0.00%
2023/01/04	0	0.00	3	55.20	56.00	-3	3,998	-0.08%
2022/12/26	5	51.42	1	51.30	51.40	4	4,145	0.10%
2022/12/23	0	0.00	1	52.10	52.50	-1	4,153	-0.02%
2022/12/22	2	51.75	0	0.00	51.90	2	4,164	0.05%
2022/12/21	2	52.80	2	52.65	51.70	0	4,171	0.00%
2022/12/20	2.3	52.68	0	0.00	52.00	2.3	4,174	0.05%
2022/12/19	0	0.00	3	55.60	56.00	-3	4,161	-0.07%
2022/12/14	3	54.90	5	55.24	55.80	-2	4,134	-0.05%
2022/12/13	2	54.10	0	0.00	54.40	2	4,121	0.05%
2022/12/09	0	0.00	1	54.80	55.00	-1	4,105	-0.02%
2022/12/07	7	53.96	3	54.10	53.60	4	4,052	0.10%
2022/12/06	4	56.33	0	0.00	55.30	4	4,003	0.10%
2022/12/05	3	57.50	0	0.00	57.80	3	3,914	0.08%
2022/12/02	2	58.55	5	59.34	58.20	-3	3,841	-0.08%
2022/12/01	2	58.40	4	58.28	58.40	-2	3,800	-0.05%
2022/11/30	2	57.15	1	57.60	57.20	1	3,772	0.03%
2022/11/29	1	57.30	0	0.00	57.40	1	3,739	0.03%
2022/11/28	1	55.50	1	55.20	55.70	0	3,681	0.00%
2022/11/24	0	0.00	2	56.30	56.00	-2	3,639	-0.05%
2022/11/23	3	55.60	3	56.00	55.90	0	3,598	0.00%
2022/11/22	1	54.30	1	54.70	54.70	0	3,487	0.00%
2022/11/21	0	0.00	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	4	54.88	1	54.60	54.80	3	3,427	0.09%
2022/11/17	0	0.00	3	55.63	55.10	-3	3,371	-0.09%
2022/11/16	5	54.58	1	54.10	54.90	4	3,287	0.12%
2022/11/15	1	53.70	6	53.05	53.10	-5	3,117	-0.16%
2022/11/14	5	51.84	3	52.13	52.30	2	3,000	0.07%
2022/11/11	1	52.10	4	51.70	52.10	-3	2,836	-0.11%
2022/11/10	1	51.20	6	49.53	49.20	-5	2,714	-0.18%
2022/11/09	1	49.80	3	50.33	50.50	-2	2,651	-0.08%
2022/11/08	1	50.80	4	50.18	49.45	-3	2,573	-0.12%
2022/11/07	2	49.43	0	0.00	49.70	2	2,463	0.08%
2022/11/04	12	49.35	19	48.56	49.70	-7	2,340	-0.30%
2022/11/03	14	48.53	10	49.25	48.75	4	2,213	0.18%
2022/11/02	2	45.25	9	45.89	48.00	-7	1,807	-0.39%
2022/11/01	2	43.85	0	0.00	43.65	2	1,660	0.12%
2022/10/28	1	40.55	0	0.00	40.60	1	1,546	0.06%
2022/10/26	5	40.13	0	0.00	40.00	5	1,487	0.34%
2022/10/24	0	0.00	1	42.05	42.00	-1	1,460	-0.07%
2022/10/21	0	0.00	1	42.20	42.15	-1	1,478	-0.07%
2022/10/17	0	0.00	3	41.60	41.95	-3	1,471	-0.20%
2022/10/14	0	42.10	1	40.40	42.40	-1	1,522	-0.07%
2022/10/13	5	39.76	0	41.30	39.40	5	1,497	0.33%
2022/10/12	0	40.95	0	0.00	40.90	0	1,473	0.00%
2022/10/11	6	40.08	0	0.00	40.45	6	1,428	0.42%
2022/10/06	2	43.13	0	0.00	43.50	2	1,371	0.15%
2022/10/05	3	44.53	0	43.85	43.85	3	1,334	0.22%
2022/10/04	4	44.30	0	0.00	44.35	4	1,289	0.31%
2022/10/03	0	0.00	0.4	43.59	43.60	-0.4	1,227	-0.03%
2022/09/30	0	0.00	0.5	44.60	44.80	-0.5	1,253	-0.04%
2022/09/28	3	45.48	0.2	45.90	44.70	2.8	1,284	0.22%
2022/09/27	1	46.65	1	46.90	47.10	0	1,328	0.00%
2022/09/26	1	48.10	0	0.00	47.70	1	1,407	0.07%
2022/09/23	0.1	51.10	0.1	52.12	51.20	0	1,404	0.00%
2022/09/22	1.1	50.90	1	51.40	51.40	0.1	1,463	0.01%
2022/09/21	1	51.30	0.2	51.90	51.60	0.8	1,480	0.05%
2022/09/19	1	52.50	1	52.10	52.00	0	1,527	0.00%
2022/09/12	0.2	54.90	0	0.00	54.70	0.2	1,655	0.01%
2022/09/06	4	54.63	2	53.60	53.30	2	1,756	0.11%
2022/09/05	1	57.40	2	57.20	56.60	-1	1,756	-0.06%
2022/09/02	1	57.70	3	58.23	58.00	-2	1,760	-0.11%
2022/09/01	2	57.30	0.2	57.50	57.20	1.8	1,750	0.10%
2022/08/31	1	56.40	0	0.00	57.50	1	1,751	0.06%
2022/08/29	0	0.00	1	55.60	55.70	-1	1,747	-0.06%
2022/08/26	2	57.40	1	57.70	57.60	1	1,750	0.06%
2022/08/25	0	56.70	0.2	56.70	56.80	-0.2	1,764	-0.01%
2022/08/24	0.2	55.56	0	0.00	55.60	0.2	1,762	0.01%
2022/08/23	0.2	56.80	0	0.00	56.40	0.2	1,757	0.01%
2022/08/22	1	57.70	1	59.30	57.60	0	1,761	0.00%
2022/08/18	1	56.60	2	57.15	57.50	-1	1,740	-0.06%
2022/08/17	1	57.00	0	0.00	57.10	1	1,730	0.06%
2022/08/16	1	58.50	4	57.40	56.50	-3	1,720	-0.17%
2022/08/15	0	0.00	1	56.10	56.10	-1	1,702	-0.06%
2022/08/12	0	0.00	1	55.10	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	4	54.10	54.00	-4	1,692	-0.24%
2022/08/10	0	0.00	2	52.90	53.30	-2	1,689	-0.12%
2022/08/08	1	50.70	0	0.00	50.80	1	1,704	0.06%
2022/08/04	0	0.00	2	51.80	51.40	-2	1,727	-0.12%
2022/08/03	1	51.70	0	0.00	52.20	1	1,730	0.06%
2022/08/02	1	51.70	0	0.00	52.50	1	1,757	0.06%
2022/08/01	12	52.50	12	52.20	52.20	0	1,779	0.00%
2022/07/29	3	51.70	0	0.00	52.20	3	1,783	0.17%
2022/07/28	2	53.25	0	0.00	52.60	2	1,805	0.11%
2022/07/27	8	53.80	1	54.00	54.80	7	1,796	0.39%
2022/07/26	1	53.30	0	0.00	53.30	1	1,838	0.05%
2022/07/25	0	0.00	8	56.30	56.50	-8	1,859	-0.43%
2022/07/22	0	0.00	3	56.90	57.10	-3	1,939	-0.15%
2022/07/21	4	56.70	1	57.60	57.20	3	1,991	0.15%
2022/07/20	0	0.00	5	57.28	58.10	-5	1,980	-0.25%
2022/07/15	6	53.87	4	53.90	53.70	2	2,069	0.10%
2022/07/14	0	0.00	1	52.70	53.80	-1	2,117	-0.05%
2022/07/13	3	52.33	0	0.00	52.00	3	2,144	0.14%
2022/07/12	0	0.00	1	51.90	51.40	-1	2,187	-0.05%
2022/07/11	0	0.00	5	53.40	53.60	-5	2,201	-0.23%
2022/07/06	1	50.80	1	51.30	51.30	0	2,319	0.00%
2022/07/05	1	51.00	0	0.00	51.80	1	2,307	0.04%
2022/07/04	3	51.37	0	0.00	53.80	3	2,270	0.13%
2022/06/30	7	55.60	0	0.00	55.90	7	2,189	0.32%
2022/06/29	0	0.00	3	58.70	59.10	-3	2,137	-0.14%
2022/06/28	1	58.10	0	0.00	58.50	1	2,124	0.05%
2022/06/27	0	0.00	1	60.40	61.10	-1	2,108	-0.05%
2022/06/23	4	58.25	0	0.00	59.00	4	2,097	0.19%
2022/06/22	3	60.27	0	0.00	59.00	3	2,084	0.14%
2022/06/20	1	60.40	0	0.00	60.60	1	2,064	0.05%
2022/06/17	6	62.60	1	61.30	61.50	5	2,064	0.24%
2022/06/16	5	67.28	3	66.50	66.00	2	2,014	0.10%
2022/06/15	1	70.00	1	69.30	69.00	0	2,015	0.00%
2022/06/14	3	68.10	1	68.40	68.70	2	2,029	0.10%
2022/06/13	1	71.00	0	0.00	69.80	1	2,015	0.05%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/06/09	2	72.90	0	0.00	72.60	2	2,041	0.10%
2022/06/07	0	0.00	0	73.70	73.30	0	2,062	0.00%
2022/06/06	2	73.90	0	0.00	73.80	2	2,066	0.10%
2022/06/02	1	75.70	1	74.90	74.50	0	2,097	0.00%
2022/05/30	1	76.80	0	0.00	77.30	1	2,153	0.05%
2022/05/27	0	0.00	10	76.90	76.00	-10	2,158	-0.46%
2022/05/26	0	0.00	1	76.50	76.50	-1	2,184	-0.05%
2022/05/25	0	0.00	2	75.70	76.30	-2	2,242	-0.09%
2022/05/24	10	76.20	1	75.90	75.80	9	2,258	0.40%
2022/05/18	0	0.00	1	74.50	74.60	-1	2,262	-0.04%
2022/05/17	1	73.10	0	0.00	73.70	1	2,256	0.04%
2022/05/16	1	71.90	1	72.50	71.90	0	2,252	0.00%
2022/05/13	0	0.00	1	72.80	72.80	-1	2,230	-0.04%
2022/05/12	1	74.60	0	0.00	74.60	1	2,218	0.05%
2022/05/06	0	0.00	1	76.10	76.80	-1	2,138	-0.05%
2022/05/05	4	76.33	3	76.90	76.90	1	2,120	0.05%
2022/05/04	2	77.55	1	76.80	77.30	1	2,065	0.05%
2022/05/03	0	0.00	5	75.20	77.00	-5	2,048	-0.24%
2022/04/29	11	77.20	5	77.22	77.10	6	2,050	0.29%
2022/04/28	16	77.18	18	75.90	75.10	-2	2,020	-0.10%
2022/04/27	4	74.98	5	75.94	77.30	-1	1,943	-0.05%
2022/04/26	2	73.21	2	73.45	75.10	0	1,884	0.00%
2022/04/25	2	72.45	2	71.95	71.10	0	1,850	0.00%
2022/04/22	1	75.80	4	75.95	75.70	-3	1,826	-0.16%
2022/04/21	3	75.93	2	75.20	75.50	1	1,805	0.06%
2022/04/20	8	72.45	7	73.04	73.00	1	1,732	0.06%
2022/04/19	9	69.49	7	71.61	72.20	2	1,707	0.12%
2022/04/18	3	67.73	0	0.00	68.10	3	1,701	0.18%
2022/04/15	4	68.90	3.4	68.73	68.70	0.6	1,686	0.03%
2022/04/14	0	71.14	1	70.70	70.60	-1	1,687	-0.06%
2022/04/13	1	75.00	0	0.00	74.80	1	1,617	0.06%
2022/04/12	3.1	74.19	0	0.00	74.90	3.1	1,569	0.20%
2022/04/11	2.1	79.05	0	80.10	78.00	2.1	1,531	0.13%
2022/04/08	2	80.75	0	0.00	80.50	2	1,504	0.13%
2022/04/07	2	81.90	0	0.00	80.30	2	1,490	0.13%
2022/04/06	0	84.50	0	0.00	84.50	0	1,470	0.00%
2022/04/01	1	84.10	0	0.00	84.50	1	1,478	0.07%
2022/03/31	0	83.40	0	0.00	83.50	0	1,467	0.00%
2022/03/25	2	83.80	0	0.00	83.70	2	1,495	0.13%
2022/03/23	0	84.68	1	84.30	84.20	-1	1,484	-0.07%
2022/03/22	0	84.10	0	0.00	83.90	0	1,492	0.00%
2022/03/21	0	0.00	1	83.70	84.10	-1	1,479	-0.07%
2022/03/18	0	83.20	1	81.90	82.20	-1	1,480	-0.07%
2022/03/17	1	81.50	0	0.00	81.30	1	1,511	0.07%
2022/03/16	0	79.90	0	0.00	79.80	0	1,558	0.00%
2022/03/15	3	79.93	0	0.00	79.80	3	1,590	0.19%
2022/03/14	1	82.00	0	0.00	81.70	1	1,607	0.06%
2022/03/09	1	83.20	0	0.00	83.00	1	1,605	0.06%
2022/03/07	2	81.50	3	81.93	81.80	-1	1,589	-0.06%
2022/03/04	1	85.50	1	84.80	85.00	0	1,585	0.00%
2022/03/03	1	87.20	1	87.20	87.00	0	1,581	0.00%
2022/03/01	0	87.40	0	0.00	86.90	0	1,668	0.00%
2022/02/25	6	85.47	2	85.65	85.70	4	1,718	0.23%
2022/02/24	0	89.50	3	89.90	88.90	-3	1,749	-0.17%
2022/02/23	1	89.90	0	0.00	89.60	1	1,737	0.06%
2022/02/22	4	90.52	0	0.00	89.60	4	1,759	0.23%
2022/02/21	1	92.30	1	92.60	92.50	0	1,809	0.00%
2022/02/18	0	93.65	0	0.00	93.00	0	1,834	0.00%
2022/02/17	1.1	92.13	0	0.00	92.40	1.1	1,852	0.06%
2022/02/16	1	93.00	0	0.00	92.10	1	1,888	0.05%
2022/02/14	0	91.91	1	91.50	91.20	-1	1,936	-0.05%
2022/02/11	1	94.20	0	0.00	94.40	1	1,939	0.05%
2022/02/09	0	94.70	0	0.00	94.10	0	1,960	0.00%
2022/02/08	1	92.40	0	0.00	92.50	1	1,969	0.05%
2022/02/07	0	92.95	0	0.00	92.50	0	1,988	0.00%
2022/01/24	1	90.20	1	93.30	93.30	0	2,066	0.00%
2022/01/14	2	94.35	0	0.00	96.00	2	2,149	0.09%
2022/01/13	0	0.00	0	95.50	95.10	0	2,172	0.00%
2022/01/12	0	96.20	0	0.00	96.00	0	2,176	0.00%
2022/01/10	1	96.40	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	98.30	1	98.30	98.20	0	2,154	0.00%
2022/01/06	0	0.00	1	102.00	101.00	-1	2,147	-0.05%
2022/01/04	1	102.00	0	0.00	102.50	1	2,177	0.05%
2022/01/03	1	102.50	0	0.00	101.50	1	2,183	0.05%
2021/12/29	0	0.00	2	102.00	102.50	-2	2,283	-0.09%
2021/12/28	5	103.50	1	104.00	103.50	4	2,301	0.17%
2021/12/23	5	105.10	3	104.00	103.00	2	2,339	0.09%
2021/12/22	1	102.50	2	103.00	102.00	-1	2,310	-0.04%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/12/15	1	100.00	2	99.55	101.00	-1	2,560	-0.04%
2021/12/14	2	100.50	1	100.00	100.00	1	2,596	0.04%
2021/12/13	4	106.00	3	103.50	102.00	1	2,631	0.04%
2021/12/10	3	106.50	1	107.00	106.00	2	2,593	0.08%
2021/12/09	0	0.00	2	103.50	104.00	-2	2,522	-0.08%
2021/12/08	2	102.75	2	102.00	102.50	0	2,492	0.00%
2021/12/07	2	101.75	0	0.00	101.50	2	2,468	0.08%
2021/11/30	0	0.00	1	103.00	101.50	-1	2,454	-0.04%
2021/11/29	0	0.00	2	99.95	101.50	-2	2,453	-0.08%
2021/11/26	1.5	101.67	0	100.50	101.50	1.5	2,453	0.06%
2021/11/25	0.2	105.50	0	0.00	102.00	0.2	2,437	0.01%
2021/11/24	2	101.50	2	104.25	105.00	0	2,348	0.00%
2021/11/23	4.5	101.06	0	0.00	100.50	4.5	2,277	0.20%
2021/11/22	0	0.00	2	97.55	98.80	-2	2,193	-0.09%
2021/11/19	4	97.65	1	97.60	97.50	3	2,199	0.14%
2021/11/18	0	0.00	0	99.20	98.40	0	2,193	0.00%
2021/11/17	1	94.60	0	0.00	94.50	1	2,135	0.05%
2021/11/12	2	93.80	0	0.00	93.40	2	2,087	0.10%
2021/11/08	0	0.00	2	97.50	97.30	-2	2,118	-0.09%
2021/11/02	1	96.30	3	96.60	96.00	-2	2,119	-0.09%
2021/11/01	2	96.24	0	0.00	96.00	2	2,160	0.09%
2021/10/29	0.5	96.80	0	0.00	95.50	0.5	2,161	0.02%
2021/10/28	3	97.23	0	0.00	96.50	3	2,127	0.14%
2021/10/27	2	100.60	2	100.50	101.00	0	2,091	0.00%
2021/10/25	1	94.00	0	0.00	94.30	1	2,041	0.05%
2021/10/13	8	97.40	0	0.00	93.70	8	2,107	0.38%
2021/10/07	1	96.20	0	0.00	96.90	1	2,108	0.05%
2021/10/06	10	101.00	0	0.00	95.10	10	2,101	0.48%
2021/10/04	11	101.00	0	0.00	100.50	11	2,075	0.53%
2021/10/01	20	105.50	0	0.00	105.00	20	2,081	0.96%
2021/09/30	1	106.00	1	106.50	108.00	0	2,112	0.00%
2021/09/29	1	108.50	1	108.00	106.50	0	2,130	0.00%
2021/09/28	0	0.00	2	114.00	113.50	-2	2,202	-0.09%
2021/09/27	2	118.50	5	116.10	115.50	-3	2,230	-0.13%
2021/09/24	3	118.83	2	119.50	117.50	1	2,220	0.05%
2021/09/23	7	117.21	8	118.06	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	1	111.00	111.00	-1	2,328	-0.04%
2021/09/16	2	110.50	2	111.00	110.00	0	2,360	0.00%
2021/09/10	2	108.00	1	109.00	108.00	1	2,490	0.04%
2021/09/09	0	0.00	1	109.50	110.00	-1	2,510	-0.04%
2021/09/03	0	0.00	5	114.00	114.00	-5	2,867	-0.17%
2021/09/02	5	114.20	1	113.00	114.50	4	3,021	0.13%
2021/09/01	2	113.25	2	113.00	114.00	0	3,045	0.00%
2021/08/24	0	0.00	2	109.00	111.00	-2	3,046	-0.07%
2021/08/23	2	105.00	0	0.00	106.00	2	3,049	0.07%
2021/08/17	2	103.75	2	103.00	105.00	0	3,008	0.00%
2021/08/13	3	109.00	0.1	108.00	109.50	3	2,957	0.10%
2021/08/09	0	0.00	0.1	117.00	114.50	-0.1	2,928	0.00%
2021/08/06	0.1	121.50	0.3	119.50	119.50	-0.2	2,927	-0.01%
2021/08/05	1	119.50	8	120.44	120.00	-7	2,928	-0.24%
2021/08/02	1	112.50	1	114.00	113.50	0	2,978	0.00%
2021/07/28	1	116.00	1	118.50	116.00	0	2,970	0.00%
2021/07/27	1	118.50	2	120.25	118.50	-1	2,974	-0.03%
2021/07/26	0	0.00	7	120.29	120.50	-7	2,967	-0.24%
2021/07/23	1	118.00	0	0.00	117.00	1	2,951	0.03%
2021/07/22	1	119.00	1	121.50	119.00	0	2,946	0.00%
2021/07/21	0	0.00	10	119.00	117.50	-10	2,938	-0.34%
2021/07/20	2	117.75	0	0.00	116.50	2	2,935	0.07%
2021/07/19	1	118.56	0	0.00	119.00	1	2,910	0.04%
2021/07/14	0	0.00	4	121.88	122.00	-4	2,958	-0.14%
2021/07/13	1	121.50	0	0.00	120.50	1	2,970	0.03%
2021/07/12	0	0.00	3	120.67	120.00	-3	2,962	-0.10%
2021/07/09	3	123.17	0	0.00	120.50	3	3,005	0.10%
2021/07/08	0	0.00	4	120.75	121.00	-4	3,065	-0.13%
2021/07/07	0	0.00	2	122.00	119.50	-2	3,072	-0.07%
2021/07/06	1	117.50	0	0.00	118.00	1	3,114	0.03%
2021/07/05	8	119.25	7	121.57	118.50	1	3,156	0.03%
2021/07/02	1	118.00	22	116.00	117.50	-21	3,070	-0.68%
2021/07/01	1	115.50	3	114.50	113.50	-2	3,035	-0.07%
2021/06/30	2	113.75	3	115.00	116.50	-1	3,001	-0.03%
2021/06/29	7	114.43	14	114.25	114.00	-7	2,896	-0.24%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/24	0	0.00	8	109.88	110.00	-8	2,684	-0.30%
2021/06/23	1	108.50	1	108.00	109.00	0	2,645	0.00%
2021/06/22	0	0.00	2	106.00	106.50	-2	2,599	-0.08%
2021/06/21	8	107.31	0	0.00	106.50	8	2,580	0.31%
2021/06/18	2	111.00	3.2	112.00	111.00	-1.2	2,540	-0.05%
2021/06/17	5.2	111.13	1	111.50	113.00	4.2	2,547	0.16%
2021/06/16	27	113.81	24	111.90	111.00	3	2,548	0.12%
2021/06/15	4	112.38	6	113.50	113.50	-2	2,460	-0.08%
2021/06/11	2	108.25	1	110.00	108.00	1	2,358	0.04%
2021/06/09	0	0.00	4	103.00	103.00	-4	2,107	-0.19%
2021/06/08	0.1	100.50	0	0.00	100.00	0.1	2,066	0.00%
2021/06/07	3	99.00	5	101.00	100.50	-2	2,070	-0.10%
2021/06/04	0	0.00	3	101.33	101.50	-3	2,070	-0.14%
2021/06/03	0	0.00	1	100.00	101.50	-1	2,057	-0.05%
2021/06/02	1	99.80	0	0.00	100.00	1	2,067	0.05%
2021/06/01	2	101.25	1	102.50	101.50	1	2,057	0.05%
2021/05/28	6	96.48	0	0.00	96.80	6	2,036	0.29%
2021/05/27	5	96.30	0	0.00	95.80	5	2,084	0.24%
2021/05/25	0.1	96.00	0	0.00	95.90	0.1	2,147	0.00%
2021/05/24	2	96.20	2	95.50	96.10	0	2,195	0.00%
2021/05/21	3	97.00	3	93.80	97.00	0	2,261	0.00%
2021/05/20	0	0.00	1	92.00	91.10	-1	2,323	-0.04%
2021/05/17	2	89.55	2	89.00	89.90	0	2,437	0.00%
2021/05/14	0	92.80	1	92.60	92.80	-1	2,529	-0.04%
2021/05/13	8	89.73	7	90.64	92.40	1	2,544	0.04%
2021/05/12	1	91.60	2	88.90	89.10	-1	2,534	-0.04%
2021/05/11	6	98.55	1	99.50	98.60	5	2,482	0.20%
2021/05/07	1	105.00	0	0.00	105.00	1	2,460	0.04%
2021/05/04	1	107.00	0	0.00	106.00	1	2,536	0.04%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/23	0	0.00	1	120.00	122.50	-1	2,865	-0.03%
2021/04/22	1	121.00	3	121.33	120.50	-2	2,924	-0.07%
2021/04/20	4	125.75	0	0.00	125.50	4	2,864	0.14%
2021/04/19	1	126.00	0	0.00	126.00	1	2,853	0.04%
2021/04/14	1	125.50	2	123.50	125.00	-1	2,821	-0.04%
2021/04/12	3	123.83	0	0.00	123.00	3	2,864	0.10%
2021/04/09	0	0.00	5	121.10	122.50	-5	2,782	-0.18%
2021/04/08	0	0.00	2	117.00	119.00	-2	2,718	-0.07%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	3	118.17	0	0.00	117.50	3	2,717	0.11%
2021/04/01	0	0.00	1	118.50	119.00	-1	2,713	-0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	2	113.50	0	0.00	113.50	2	2,803	0.07%
2021/03/24	2	114.50	0	0.00	115.00	2	2,844	0.07%
2021/03/23	1	118.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	118.00	1	118.50	119.50	0	2,941	0.00%
2021/03/19	1	118.00	3	118.00	118.50	-2	2,918	-0.07%
2021/03/17	2	112.00	1	112.50	112.00	1	2,843	0.04%
2021/03/16	0	0.00	0.1	113.50	114.00	-0.1	2,824	0.00%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/11	2	112.00	0	0.00	111.50	2	2,852	0.07%
2021/03/09	0	0.00	1	109.50	111.00	-1	2,866	-0.03%
2021/03/08	1	112.00	0	0.00	110.00	1	2,879	0.03%
2021/03/04	3	111.50	0	0.00	111.00	3	2,908	0.10%
2021/03/03	21	112.00	0	0.00	112.00	21	2,935	0.72%
2021/02/25	0	0.00	1	118.00	116.50	-1	2,937	-0.03%
2021/02/24	2	117.00	0	0.00	117.50	2	2,905	0.07%
2021/02/23	1	122.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	129.50	3	127.50	128.00	-2	2,819	-0.07%
2021/02/17	2.1	119.27	2	121.00	118.50	0.1	2,917	0.00%
2021/02/05	4	118.50	11	117.50	118.00	-7	2,876	-0.24%
2021/02/04	1	114.50	33	116.02	115.00	-32	2,771	-1.15%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/02/02	5	111.60	0	0.00	110.50	5	2,733	0.18%
2021/01/26	32	113.03	2	112.50	112.00	30	2,791	1.07%
2021/01/25	9	113.67	0	0.00	115.00	9	2,765	0.33%
2021/01/22	3	112.67	1	107.00	113.50	2	2,676	0.07%
2021/01/21	1	109.00	1	113.00	108.50	0	2,550	0.00%
2021/01/20	0	0.00	26	110.25	110.00	-26	2,523	-1.03%
2021/01/15	1	128.50	0	0.00	120.50	1	2,500	0.04%
2021/01/13	0	0.00	2	122.50	122.00	-2	2,436	-0.08%
2021/01/12	2	123.00	0	0.00	122.50	2	2,428	0.08%
2021/01/06	2	130.75	4	129.25	129.00	-2	2,422	-0.08%
2021/01/05	0	0.00	7	133.29	136.00	-7	2,357	-0.30%
2021/01/04	2	124.00	0	0.00	124.00	2	2,256	0.09%
2020/12/31	2	120.50	0	0.00	121.00	2	2,365	0.08%
2020/12/30	11	126.00	1	124.00	122.50	10	2,531	0.39%
2020/12/29	16	125.69	0	126.00	126.00	16	2,526	0.63%
2020/12/28	16	124.50	25	126.98	126.00	-9	2,522	-0.36%
2020/12/25	26	125.83	16	127.88	124.00	10	2,530	0.40%
2020/12/24	0	0.00	28	125.84	126.50	-28	2,527	-1.11%
2020/12/23	1	123.00	2	121.00	122.00	-1	2,487	-0.04%
2020/12/22	5	121.00	1	122.50	117.50	4	2,448	0.16%
2020/12/21	1	124.50	0	0.00	122.50	1	2,456	0.04%
2020/12/17	1	121.50	5	122.40	125.00	-4	2,391	-0.17%
2020/12/16	0	0.00	4	117.00	118.00	-4	2,295	-0.17%
2020/12/15	1	112.00	0	0.00	114.50	1	2,259	0.04%
2020/12/11	4	112.25	0	0.00	112.00	4	2,265	0.18%
2020/12/10	2	113.25	1	113.00	113.00	1	2,262	0.04%
2020/12/09	2	115.25	0	0.00	115.50	2	2,275	0.09%
2020/12/07	1	115.50	0	0.00	115.00	1	2,304	0.04%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/12/02	1	117.00	1	117.00	116.50	0	2,376	0.00%
2020/12/01	1	117.00	1	117.00	117.00	0	2,357	0.00%
2020/11/30	0	0.00	1	119.50	117.00	-1	2,349	-0.04%
2020/11/27	2	119.00	1	119.00	119.50	1	2,312	0.04%
2020/11/26	2	116.75	0	0.00	116.50	2	2,286	0.09%
2020/11/25	0	0.00	3	114.17	113.50	-3	2,270	-0.13%
2020/11/24	1	114.00	5	115.30	116.00	-4	2,259	-0.18%
2020/11/23	4	113.00	0	0.00	113.00	4	2,256	0.18%
2020/11/19	22	114.00	2	114.00	113.50	20	2,253	0.89%
2020/11/18	2	115.00	3	116.00	116.00	-1	2,252	-0.04%
2020/11/17	24	114.54	22	113.59	113.00	2	2,211	0.09%
2020/11/16	1	112.50	4	111.00	111.50	-3	2,127	-0.14%
2020/11/13	0	0.00	2	105.00	104.50	-2	2,055	-0.10%
2020/11/10	2	109.00	0	0.00	107.00	2	2,042	0.10%
2020/11/09	15	109.00	16	108.53	108.50	-1	2,065	-0.05%
2020/11/06	11	106.27	12	107.33	107.50	-1	2,053	-0.05%
2020/11/05	25	106.50	25	105.50	105.50	0	2,046	0.00%
2020/11/04	1	104.00	1	105.00	105.00	0	2,077	0.00%
2020/11/03	0	0.00	3	99.70	101.00	-3	2,064	-0.15%
2020/10/30	1	96.30	0	0.00	95.00	1	2,048	0.05%
2020/10/28	1	98.50	0	0.00	96.50	1	2,025	0.05%
2020/10/27	0.1	100.00	0	0.00	100.50	0.1	2,001	0.00%
2020/10/26	1	99.00	6	99.57	101.00	-5	2,019	-0.25%
2020/10/23	0	0.00	1	99.90	99.70	-1	2,002	-0.05%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/20	0	0.00	5	103.00	103.00	-5	2,109	-0.24%
2020/10/19	1	104.00	1	104.00	103.50	0	2,174	0.00%
2020/10/16	2	102.50	1	103.00	101.50	1	2,172	0.05%
2020/10/15	0	0.00	1	102.00	101.50	-1	2,172	-0.05%
2020/10/14	2	102.50	0	0.00	100.50	2	2,173	0.09%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/08	4	102.13	0	0.00	101.50	4	2,182	0.18%
2020/10/07	2	105.50	1	106.00	101.00	1	2,076	0.05%
2020/10/06	4	112.00	1	112.50	112.00	3	1,909	0.16%
2020/10/05	2	112.00	1	112.50	111.50	1	1,930	0.05%
2020/09/30	2	111.75	0	0.00	112.00	2	1,985	0.10%
2020/09/29	13	116.00	13	119.00	114.00	0	2,035	0.00%
2020/09/17	0	0.00	1	122.50	125.00	-1	2,156	-0.05%
2020/09/16	1	122.00	1	123.50	122.50	0	2,159	0.00%
2020/09/15	1	124.00	1	123.50	123.00	0	2,159	0.00%
2020/09/14	1	124.00	0	0.00	123.50	1	2,159	0.05%
2020/09/11	0	0.00	2	124.00	121.00	-2	2,147	-0.09%
2020/09/09	0	0.00	1	128.50	129.00	-1	2,226	-0.04%
2020/09/07	2	118.50	1	118.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	3	122.50	122.50	-3	2,240	-0.13%
2020/08/27	1	119.50	1	119.50	119.00	0	2,341	0.00%
2020/08/26	1	119.00	1	116.50	119.00	0	2,357	0.00%
2020/08/25	4	119.13	1	120.00	117.00	3	2,377	0.13%
2020/08/24	1	119.50	1	123.50	119.50	0	2,417	0.00%
2020/08/21	1	122.50	0	0.00	123.00	1	2,441	0.04%
2020/08/18	1	125.00	1	125.50	124.00	0	2,493	0.00%
2020/08/14	0	0.00	1	126.50	128.50	-1	2,623	-0.04%
2020/08/13	6	128.25	3	127.33	127.50	3	2,652	0.11%
2020/08/12	0	0.00	21	122.00	121.50	-21	2,717	-0.77%
2020/08/11	3	125.00	2	124.25	122.00	1	2,855	0.04%
2020/08/10	5	129.00	7	129.71	126.50	-2	2,833	-0.07%
2020/08/07	2	133.50	2	133.50	132.50	0	2,822	0.00%
2020/08/06	6	137.50	0	0.00	137.50	6	2,815	0.21%
2020/07/30	19	136.87	0	0.00	135.00	19	3,130	0.61%
2020/07/29	2	135.50	18	136.00	136.50	-16	3,181	-0.50%
2020/07/28	5	143.00	5	143.10	136.50	0	3,179	0.00%
2020/07/27	5	139.00	5	140.50	141.50	0	3,194	0.00%
2020/07/24	2	141.00	1	140.00	137.50	1	3,185	0.03%
2020/07/23	2	140.00	3	139.67	140.50	-1	3,132	-0.03%
2020/07/21	1	139.00	0	0.00	137.50	1	3,051	0.03%
2020/07/20	1	137.50	1	137.00	137.50	0	3,033	0.00%
2020/07/17	2	136.25	5	135.50	136.50	-3	3,029	-0.10%
2020/07/16	7	134.64	5	134.70	134.00	2	3,055	0.07%
2020/07/15	2	137.25	1	138.00	136.50	1	3,060	0.03%
2020/07/14	1	138.00	16	137.31	137.50	-15	3,083	-0.49%
2020/07/10	2	138.25	3	138.83	137.50	-1	3,137	-0.03%
2020/07/09	11	138.36	11	140.05	143.50	0	3,137	0.00%
2020/07/08	7	140.14	5	141.10	140.00	2	3,103	0.06%
2020/07/07	8	144.00	3	143.33	142.50	5	3,047	0.16%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/03	3	144.33	1	144.50	144.50	2	3,023	0.07%
2020/07/02	6	144.17	0	0.00	147.50	6	3,058	0.20%
2020/07/01	10	144.25	0	0.00	144.00	10	3,085	0.32%
2020/06/30	7	143.00	3	143.00	143.50	4	3,136	0.13%
2020/06/22	8	146.00	1	146.50	145.00	7	3,338	0.21%
2020/06/19	1	148.00	0	0.00	147.00	1	3,424	0.03%
2020/06/18	3	147.00	0	0.00	147.00	3	3,463	0.09%
2020/06/17	3	148.00	0	0.00	146.00	3	3,470	0.09%
2020/06/15	1	146.00	3	146.50	144.50	-2	3,442	-0.06%
2020/06/11	0	0.00	3	141.50	141.00	-3	3,410	-0.09%
2020/06/10	3	140.50	0	0.00	142.50	3	3,415	0.09%
2020/06/08	0	0.00	1	141.00	140.50	-1	3,457	-0.03%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	0	0.00	1	139.50	142.50	-1	3,504	-0.03%
2020/06/03	0	0.00	1	136.00	139.00	-1	3,544	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/27	0	0.00	3	138.33	138.00	-3	3,604	-0.08%
2020/05/26	1	135.50	1	139.50	134.50	0	3,581	0.00%
2020/05/25	1	137.50	1	136.50	138.00	0	3,552	0.00%
2020/05/22	5	136.20	2	136.75	134.00	3	3,532	0.08%
2020/05/21	3	134.50	2	135.50	136.50	1	3,527	0.03%
2020/05/19	1	133.00	1	132.50	132.00	0	3,439	0.00%
2020/05/18	4	130.63	3	131.17	130.50	1	3,338	0.03%
2020/05/15	1	147.00	1	145.50	144.00	0	3,188	0.00%
2020/05/14	1	148.50	4	151.63	145.00	-3	3,173	-0.09%
2020/05/13	5	147.80	0	0.00	153.00	5	3,142	0.16%
2020/05/12	0	0.00	2	149.75	147.50	-2	3,122	-0.06%
2020/05/11	2	153.00	2	155.50	152.00	0	3,130	0.00%
2020/05/08	5	156.50	3	154.33	152.50	2	3,083	0.06%
2020/05/07	0	0.00	1	146.50	147.00	-1	2,914	-0.03%
2020/05/06	1	142.50	1	143.50	142.50	0	2,860	0.00%
2020/05/05	0	0.00	2	141.25	140.50	-2	2,798	-0.07%
2020/05/04	2	135.50	2	135.25	135.00	0	2,732	0.00%
2020/04/30	3	133.83	0	0.00	136.00	3	2,721	0.11%
2020/04/29	0	0.00	1	125.50	129.00	-1	2,663	-0.04%
2020/04/28	1	124.50	1	125.00	124.50	0	2,662	0.00%
2020/04/27	1	125.00	0	0.00	125.50	1	2,679	0.04%
2020/04/21	0	0.00	1	123.50	123.00	-1	2,744	-0.04%
2020/04/17	1	129.50	0	0.00	129.00	1	2,725	0.04%
2020/04/15	0	0.00	2	127.00	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	2	126.00	125.00	-2	2,781	-0.07%
2020/04/07	4	120.88	0	0.00	118.50	4	2,740	0.15%
2020/04/01	1	123.00	1	122.50	123.00	0	2,632	0.00%
2020/03/31	0	0.00	1	119.50	122.00	-1	2,578	-0.04%
2020/03/30	2	117.00	1	116.50	117.50	1	2,554	0.04%
2020/03/26	1	112.00	0	0.00	113.50	1	2,387	0.04%
2020/03/25	0	0.00	1	114.00	110.00	-1	2,386	-0.04%
2020/03/24	20	111.00	0	0.00	108.00	20	2,310	0.87%
2020/03/23	0	0.00	1	97.60	105.00	-1	2,313	-0.04%
2020/03/20	1	101.00	1	105.00	105.00	0	2,327	0.00%
2020/03/19	1	100.00	1	99.00	95.90	0	2,294	0.00%
2020/03/12	0	0.00	1	125.00	120.00	-1	2,230	-0.04%
2020/03/11	0	0.00	1	132.00	128.00	-1	2,245	-0.04%
2020/03/10	1	131.50	0	0.00	131.00	1	2,249	0.04%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	2	143.50	3	145.17	143.00	-1	2,206	-0.05%
2020/02/27	0	0.00	2	135.00	133.00	-2	2,102	-0.10%
2020/02/26	2	139.00	0	0.00	138.00	2	2,077	0.10%
2020/02/24	0	0.00	19	141.82	138.00	-19	2,086	-0.91%
2020/02/18	1	132.50	1	134.00	133.50	0	2,172	0.00%
2020/02/17	1	135.00	0	0.00	134.00	1	2,192	0.05%
2020/02/13	1	135.50	0	0.00	136.50	1	2,242	0.04%
2020/02/12	1	135.50	0	0.00	137.50	1	2,276	0.04%
2020/02/10	0	0.00	1	129.50	128.50	-1	2,415	-0.04%
2020/02/04	0	0.00	4	131.00	130.50	-4	2,603	-0.15%
2020/02/03	2	126.00	0	0.00	128.00	2	2,659	0.08%
2020/01/20	1	131.00	1	133.50	133.00	0	2,733	0.00%
2020/01/17	3	134.33	0	0.00	133.00	3	2,772	0.11%
2020/01/15	7	134.36	7	136.00	134.00	0	2,880	0.00%
2020/01/10	4	133.38	7	133.50	135.00	-3	3,224	-0.09%
2020/01/09	1	138.00	4	138.00	136.00	-3	3,587	-0.08%
2020/01/08	4	135.25	12	134.46	134.00	-8	3,742	-0.21%
2020/01/07	4	141.13	0	0.00	141.00	4	3,697	0.11%
2020/01/06	2	142.00	1	142.00	140.50	1	3,727	0.03%
2020/01/03	0	0.00	4	145.00	143.50	-4	3,743	-0.11%
2020/01/02	2	145.50	0	0.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/27	1	143.50	0	0.00	144.00	1	3,837	0.03%
2019/12/26	1	144.50	0	0.00	145.00	1	3,837	0.03%
2019/12/25	2	144.75	0	0.00	143.50	2	3,890	0.05%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/18	1	146.00	0	0.00	145.50	1	3,994	0.03%
2019/12/17	1	141.00	0	0.00	143.00	1	3,989	0.03%
2019/12/13	0	0.00	2	141.50	139.00	-2	4,053	-0.05%
2019/12/09	0	0.00	1	141.50	140.00	-1	4,345	-0.02%
2019/12/05	5	136.10	0	0.00	137.00	5	4,297	0.12%
2019/12/04	1	136.50	0	0.00	135.00	1	4,305	0.02%
2019/12/03	2	138.00	2	138.00	138.00	0	4,355	0.00%
2019/12/02	2	135.00	5	136.00	136.50	-3	4,322	-0.07%
2019/11/26	1	134.50	2	134.25	135.00	-1	4,333	-0.02%
2019/11/21	2	126.50	3	126.33	130.50	-1	4,376	-0.02%
2019/11/19	1	133.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	131.50	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/07	0	0.00	6	127.00	128.00	-6	4,544	-0.13%
2019/11/06	3	130.50	4	130.88	131.00	-1	4,556	-0.02%
2019/11/01	0	0.00	2	134.00	135.00	-2	4,563	-0.04%
2019/10/31	0	0.00	3	133.67	134.00	-3	4,582	-0.07%
2019/10/29	0	0.00	1	131.50	130.00	-1	4,538	-0.02%
2019/10/28	1	131.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	1	132.50	130.00	-1	4,477	-0.02%
2019/10/24	1	130.00	1	132.00	132.00	0	4,471	0.00%
2019/10/23	0	0.00	1	131.00	129.50	-1	4,585	-0.02%
2019/10/22	2	128.25	0	0.00	127.00	2	4,528	0.04%
2019/10/18	3	122.17	3	126.00	127.00	0	4,500	0.00%
2019/10/17	8	116.06	5	114.00	119.50	3	4,312	0.07%
2019/10/16	3	126.67	0	0.00	126.00	3	3,982	0.08%
2019/10/03	4	141.25	1	142.00	141.00	3	3,727	0.08%
2019/10/02	0	0.00	1	144.00	145.00	-1	3,745	-0.03%
2019/09/27	22	143.52	10	142.50	142.00	12	3,731	0.32%
2019/09/26	0	0.00	2	146.75	145.00	-2	3,706	-0.05%
2019/09/25	2	144.50	0	0.00	144.00	2	3,662	0.05%
2019/09/18	0	0.00	1	143.50	145.00	-1	3,685	-0.03%
2019/09/17	0	0.00	10	151.25	148.00	-10	3,629	-0.28%
2019/09/16	10	150.00	0	0.00	150.00	10	3,613	0.28%
2019/09/12	9	146.00	10	147.82	152.00	-1	3,588	-0.03%
2019/09/11	1	137.00	2	140.00	138.50	-1	3,450	-0.03%
2019/09/09	1	134.50	0	0.00	135.00	1	3,393	0.03%
2019/09/05	0	0.00	3	137.50	137.00	-3	3,413	-0.09%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/02	0	0.00	5	130.50	131.50	-5	3,377	-0.15%
2019/08/30	2	129.00	0	0.00	129.00	2	3,363	0.06%
2019/08/29	1	127.50	1	128.00	131.00	0	3,333	0.00%
2019/08/27	5	129.50	0	0.00	129.00	5	3,295	0.15%
2019/08/23	3	135.00	3	138.50	135.00	0	3,264	0.00%
2019/08/22	3	140.33	2	139.00	139.50	1	3,254	0.03%
2019/08/20	1	138.50	1	138.50	136.00	0	3,193	0.00%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/12	0	0.00	1	140.50	139.00	-1	3,342	-0.03%
2019/08/08	2	136.00	2	137.50	137.00	0	3,305	0.00%
2019/07/30	1	125.00	1	126.50	125.00	0	3,307	0.00%
2019/07/29	0	0.00	1	129.00	127.00	-1	3,376	-0.03%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	0	0.00	7	126.43	127.00	-7	3,396	-0.21%
2019/07/19	3	116.17	0	0.00	116.00	3	3,169	0.09%
2019/07/17	1	119.00	0	0.00	119.00	1	3,090	0.03%
2019/07/16	1	119.50	0	0.00	119.00	1	3,097	0.03%
2019/07/11	1	120.50	0	0.00	122.00	1	3,192	0.03%
2019/07/10	1	118.50	1	118.50	120.50	0	3,278	0.00%
2019/07/09	1	118.50	1	119.50	120.50	0	3,271	0.00%
2019/07/03	0	0.00	1	127.50	125.00	-1	3,213	-0.03%
2019/07/02	1	130.00	1	131.50	130.00	0	3,212	0.00%
2019/06/28	1	123.50	0	0.00	124.50	1	3,166	0.03%
2019/06/27	1	122.00	3	124.67	122.00	-2	3,197	-0.06%
2019/06/14	3	119.83	0	0.00	119.50	3	3,508	0.09%
2019/06/13	0	0.00	1	122.00	120.50	-1	3,524	-0.03%
2019/06/12	1	121.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/05	1	115.00	1	115.00	115.50	0	3,597	0.00%
2019/05/30	0	0.00	1	110.00	110.50	-1	3,699	-0.03%
2019/05/29	1	109.50	0	0.00	108.50	1	3,673	0.03%
2019/05/27	1	113.50	1	110.00	114.00	0	3,691	0.00%
2019/05/24	3	113.00	3	115.67	112.50	0	3,685	0.00%
2019/05/23	3	114.50	3	115.50	115.00	0	3,726	0.00%
2019/05/22	0	0.00	3	119.00	117.50	-3	3,745	-0.08%
2019/05/20	5	111.60	3	109.33	112.50	2	3,682	0.05%
2019/05/17	1	112.00	7	115.21	112.50	-6	3,613	-0.17%
2019/05/16	8	122.75	0	0.00	122.00	8	3,558	0.22%
2019/05/15	0	0.00	3	122.00	125.50	-3	3,540	-0.08%
2019/05/14	0	0.00	3	112.00	114.50	-3	3,507	-0.09%
2019/05/10	3	120.50	1	124.00	122.50	2	3,520	0.06%
2019/05/08	1	123.00	1	124.50	123.00	0	3,438	0.00%
2019/05/07	5	125.40	6	124.25	126.00	-1	3,378	-0.03%
2019/05/06	1	119.50	0	0.00	117.50	1	3,293	0.03%
2019/04/18	0	0.00	6	115.50	115.50	-6	3,455	-0.17%
2019/04/17	0	0.00	1	112.00	118.00	-1	3,420	-0.03%
2019/04/15	7	107.71	0	0.00	107.50	7	3,254	0.22%
2019/04/12	2	107.75	0	0.00	107.00	2	3,235	0.06%
2019/04/09	0	0.00	1	110.50	111.50	-1	3,295	-0.03%
2019/04/03	2	108.00	0	0.00	108.00	2	3,258	0.06%
2019/04/01	3	111.33	3	108.83	109.00	0	3,271	0.00%
2019/03/29	2	112.50	4	110.50	111.00	-2	3,233	-0.06%
2019/03/27	2	106.75	2	107.50	106.50	0	3,161	0.00%
2019/03/26	1	105.50	1	106.50	106.00	0	3,144	0.00%
2019/03/25	1	106.50	0	0.00	107.50	1	3,150	0.03%
2019/03/22	5	113.00	3	114.00	111.00	2	3,127	0.06%
2019/03/21	12	110.79	12	110.75	109.50	0	3,054	0.00%
2019/03/19	0	0.00	1	105.00	103.50	-1	2,915	-0.03%
2019/03/15	1	104.00	0	0.00	103.50	1	2,898	0.03%
2019/03/14	0	0.00	2	100.00	100.00	-2	2,875	-0.07%
2019/03/13	2	99.00	0	0.00	98.20	2	2,893	0.07%
2019/03/12	0	0.00	1	97.70	97.00	-1	2,887	-0.03%
2019/03/07	1	93.00	1	95.90	93.50	0	3,020	0.00%
2019/03/06	2	98.50	0	0.00	98.60	2	3,035	0.07%
2019/02/26	2	104.25	0	0.00	103.50	2	3,021	0.07%
2019/02/22	1	105.00	1	106.50	104.50	0	2,977	0.00%
2019/02/21	3	103.50	3	103.50	103.00	0	2,912	0.00%
2019/02/20	0	0.00	2	100.50	105.50	-2	2,864	-0.07%
2019/02/18	2	99.90	4	99.30	99.90	-2	2,801	-0.07%
2019/02/15	4	98.75	0	0.00	99.00	4	2,769	0.14%
2019/01/29	0	0.00	3	95.10	94.80	-3	2,646	-0.11%
2019/01/23	0	0.00	1	98.00	97.90	-1	2,861	-0.03%
2019/01/22	0	0.00	1	98.00	97.70	-1	2,832	-0.04%
2019/01/18	1	93.50	2	94.00	93.70	-1	2,755	-0.04%
2019/01/17	2	92.75	0	0.00	91.10	2	2,774	0.07%
2019/01/16	3	97.20	0	0.00	96.50	3	2,748	0.11%
2019/01/10	0	0.00	1	94.00	91.80	-1	3,063	-0.03%
2019/01/09	1	91.00	1	91.30	90.50	0	3,030	0.00%
2019/01/07	3	92.10	2	92.25	90.60	1	3,167	0.03%
2019/01/04	0	0.00	1	90.20	90.50	-1	3,230	-0.03%
2019/01/03	2	90.90	0	0.00	91.50	2	3,284	0.06%
2019/01/02	0	0.00	1	93.20	92.60	-1	3,265	-0.03%
2018/12/28	1	89.50	0	0.00	89.80	1	3,271	0.03%
2018/12/27	0	0.00	2	90.05	89.10	-2	3,321	-0.06%
2018/12/26	2	88.45	0	0.00	88.30	2	3,404	0.06%
2018/12/24	0	0.00	1	89.00	87.80	-1	3,432	-0.03%
2018/12/22	0	0.00	2	87.50	87.00	-2	3,409	-0.06%
2018/12/21	0	0.00	1	86.00	87.90	-1	3,458	-0.03%
2018/12/20	1	86.50	2	87.75	86.10	-1	3,457	-0.03%
2018/12/19	1	86.70	1	89.90	86.30	0	3,453	0.00%
2018/12/18	1	88.00	0	0.00	89.20	1	3,436	0.03%
2018/12/17	2	93.60	1	95.00	92.40	1	3,428	0.03%
2018/12/13	1	95.40	0	0.00	94.00	1	3,514	0.03%
2018/12/11	5	95.10	5	95.80	95.30	0	3,569	0.00%
2018/12/05	0	0.00	1	97.90	97.70	-1	3,711	-0.03%
2018/12/04	0	0.00	1	104.50	102.50	-1	3,734	-0.03%
2018/12/03	2	104.00	1	105.00	106.00	1	3,734	0.03%
2018/11/29	0	0.00	1	96.00	96.00	-1	3,600	-0.03%
2018/11/28	1	92.90	3	91.80	92.90	-2	3,511	-0.06%
2018/11/27	1	89.10	0	0.00	88.30	1	3,473	0.03%
2018/11/26	2	86.70	0	0.00	86.00	2	3,470	0.06%
2018/11/23	0	0.00	1	84.50	84.20	-1	3,469	-0.03%
2018/11/20	1	90.10	0	0.00	89.70	1	3,505	0.03%
2018/10/30	0	0.00	3	76.60	78.50	-3	3,804	-0.08%
2018/10/22	3	77.13	3	78.50	78.50	0	3,583	0.00%
2018/10/19	2	73.00	3	73.27	74.00	-1	3,509	-0.03%
2018/10/18	1	80.50	1	85.00	80.50	0	3,311	0.00%
2018/10/17	1	89.90	0	0.00	88.60	1	3,255	0.03%
2018/10/05	1	91.50	0	0.00	88.50	1	3,258	0.03%
2018/10/01	0	0.00	1	102.00	103.00	-1	3,247	-0.03%
2018/09/27	1	100.00	2	101.00	102.00	-1	3,249	-0.03%
2018/09/26	2	98.60	0	0.00	99.00	2	3,230	0.06%
2018/09/14	1	102.00	1	101.50	106.00	0	3,247	0.00%
2018/09/13	2	95.75	2	97.55	101.00	0	3,211	0.00%
2018/09/12	1	93.60	1	94.70	95.00	0	3,167	0.00%
2018/09/11	1	89.90	1	90.90	91.60	0	3,169	0.00%
2018/09/10	1	100.00	0	0.00	98.50	1	3,113	0.03%
2018/09/05	0	0.00	0.2	117.50	116.50	-0.2	3,166	0.00%
2018/08/29	0	0.00	3	117.00	117.00	-3	3,384	-0.09%
2018/08/27	0.2	119.00	0	0.00	119.50	0.2	3,665	0.00%
2018/08/23	0	0.00	10	116.50	116.50	-10	3,654	-0.27%
2018/08/22	1	118.50	0	0.00	118.50	1	3,627	0.03%
2018/08/20	10	125.00	0	0.00	123.50	10	3,587	0.28%
2018/08/17	3	124.50	0	0.00	124.00	3	3,588	0.08%
2018/08/16	0	0.00	1	122.00	122.00	-1	3,585	-0.03%
2018/08/15	1	119.50	0	0.00	119.00	1	3,548	0.03%
2018/08/10	1	123.00	1	124.50	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	120.50	122.50	-1	3,360	-0.03%
2018/08/07	2	112.00	0	0.00	112.50	2	3,316	0.06%
2018/07/23	0	0.00	3	116.00	118.00	-3	3,571	-0.08%
2018/07/18	0	0.00	1	120.00	122.00	-1	3,763	-0.03%
2018/07/17	2	118.50	1	118.00	119.00	1	3,816	0.03%
2018/07/11	1	119.00	6	115.17	120.00	-5	3,557	-0.14%
2018/07/09	3	110.83	3	111.00	110.00	0	3,401	0.00%
2018/07/06	1	108.50	2	109.50	110.00	-1	3,384	-0.03%
2018/07/05	6	112.75	2	112.50	109.50	4	3,380	0.12%
2018/07/04	3	106.67	3	106.50	110.00	0	3,344	0.00%
2018/07/03	0	0.00	6	110.92	105.50	-6	3,344	-0.18%
2018/07/02	4	111.63	2	111.25	110.50	2	3,314	0.06%
2018/06/29	7	108.21	1	107.50	107.50	6	3,286	0.18%
2018/06/28	2	110.25	5	107.40	107.00	-3	3,290	-0.09%
2018/06/26	3	102.50	0	0.00	101.50	3	3,401	0.09%
2018/06/25	0	0.00	2	99.50	101.50	-2	3,365	-0.06%
2018/06/22	1	101.00	2	101.50	101.00	-1	3,347	-0.03%
2018/06/20	1	102.50	5	102.00	104.00	-4	3,314	-0.12%
2018/06/19	10	105.75	10	105.75	104.00	0	3,251	0.00%
2018/06/15	2	107.50	15	109.50	108.50	-13	3,193	-0.41%
2018/06/14	5	102.00	0	0.00	100.00	5	3,047	0.16%
2018/06/13	1	102.50	1	101.50	101.00	0	3,044	0.00%
2018/06/12	5	99.40	0	0.00	99.80	5	3,020	0.17%
2018/06/08	5	98.60	5	99.00	98.60	0	2,958	0.00%
2018/06/06	10	103.50	0	0.00	104.50	10	2,901	0.34%
2018/05/31	0	0.00	1	97.00	94.60	-1	2,535	-0.04%
2018/05/21	2	90.00	1	91.20	92.70	1	2,466	0.04%
2018/05/16	0	0.00	1	96.50	96.30	-1	2,433	-0.04%
2018/05/10	1	89.00	0	0.00	88.70	1	2,309	0.04%
2018/05/03	1	87.10	0	0.00	85.50	1	2,144	0.05%
2018/05/02	0	0.00	1	87.00	86.10	-1	2,147	-0.05%
2018/04/25	0	0.00	1	81.80	83.50	-1	2,148	-0.05%
2018/04/24	1	74.50	0	0.00	78.10	1	2,099	0.05%
2018/04/23	2	83.75	2	82.70	82.70	0	1,979	0.00%
2018/04/19	0	0.00	1	94.10	92.20	-1	1,905	-0.05%
2018/04/18	0	0.00	1	91.70	92.00	-1	1,960	-0.05%
2018/04/17	2	88.70	0	0.00	88.70	2	1,973	0.10%
2018/03/30	1	95.80	3	97.50	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	7	91.41	92.10	-7	2,137	-0.33%
2018/03/28	2	86.75	0	0.00	86.00	2	2,066	0.10%
2018/03/26	2	87.75	0	0.00	87.00	2	2,060	0.10%
2018/03/23	1	88.90	0	0.00	89.00	1	2,070	0.05%
2018/03/19	1	91.50	2	92.45	93.00	-1	2,137	-0.05%
2018/03/14	1	91.80	0	0.00	91.60	1	2,174	0.05%
2018/03/13	1	90.80	2	90.35	91.50	-1	2,189	-0.05%
2018/03/12	1	88.00	4	88.28	89.40	-3	2,192	-0.14%
2018/03/09	4	87.03	1	86.40	86.40	3	2,235	0.13%
2018/03/08	2	87.75	2	88.10	88.00	0	2,275	0.00%
2018/03/07	3	88.80	1	88.00	88.00	2	2,287	0.09%
2018/03/05	0	0.00	2	91.70	90.80	-2	2,398	-0.08%
2018/03/02	1	92.00	0	0.00	92.00	1	2,430	0.04%
2018/02/27	0	0.00	1	92.40	93.40	-1	2,516	-0.04%
2018/02/26	1	94.70	1	93.80	94.00	0	2,522	0.00%
2018/02/12	0	0.00	2	87.05	86.90	-2	2,682	-0.07%
2018/02/09	1	83.10	2	87.25	86.00	-1	2,740	-0.04%
2018/02/08	0	0.00	2	88.75	88.00	-2	2,716	-0.07%
2018/02/07	3	87.87	1	88.20	87.60	2	2,714	0.07%
2018/02/06	6	83.72	2	86.00	86.10	4	2,729	0.15%
2018/02/05	1	87.10	0	0.00	88.50	1	2,707	0.04%
2018/02/02	2	88.50	3	88.10	88.00	-1	2,740	-0.04%
2018/01/30	0	0.00	1	92.50	89.20	-1	2,863	-0.03%
2018/01/25	1	89.90	0	0.00	90.00	1	2,963	0.03%
2018/01/23	1	93.00	0	0.00	92.30	1	3,020	0.03%
2018/01/22	0	0.00	1	90.70	90.00	-1	3,064	-0.03%
2018/01/16	2	92.55	2	92.30	91.90	0	3,137	0.00%
2018/01/10	1	89.80	1	86.30	87.60	0	3,010	0.00%
2018/01/09	1	90.50	1	91.30	90.70	0	2,997	0.00%
2018/01/04	1	90.30	1	89.20	90.30	0	2,927	0.00%
2018/01/03	2	88.70	1	89.90	89.00	1	2,900	0.03%