加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.72%
  • 成交量
    14,886張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾 券商分點個股進出

元大-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/068.1192.178185.25181.000.118,2120.00%
2024/05/032191.5000.00188.00218,0790.01%
2024/05/0200.000.4185.25188.00-0.418,0850.00%
2024/04/307187.864187.13185.50318,0300.02%
2024/04/269181.2211179.77179.50-218,335-0.01%
2024/04/254176.385175.40175.00-118,370-0.01%
2024/04/242.2174.6832173.70175.50-29.818,263-0.16%
2024/04/233159.832161.25164.50118,0920.01%
2024/04/2222.3159.042.1160.11152.5020.217,9250.11%
2024/04/193.1164.1522.1170.09163.00-1917,847-0.11%
2024/04/180168.501168.50168.00-117,747-0.01%
2024/04/1736.1164.435.1169.64168.003117,6510.18%
2024/04/167.2165.715.3165.19167.001.917,4680.01%
2024/04/152186.002186.00182.00017,2740.00%
2024/04/122185.255187.10188.00-317,253-0.02%
2024/04/111187.002186.00185.00-117,256-0.01%
2024/04/108190.696.3189.53186.501.817,2120.01%
2024/04/0963195.4622197.86192.504116,9920.24%
2024/04/0834.3189.2043191.43190.50-8.716,635-0.05%
2024/04/035184.605185.60187.00016,3240.00%
2024/04/023181.667180.79182.00-416,359-0.02%
2024/04/019185.1112185.58182.50-316,338-0.02%
2024/03/296181.921.1179.19179.00516,1490.03%
2024/03/2828.1185.697.1184.31183.002115,9800.13%
2024/03/2737.2183.5173184.51182.50-35.815,766-0.23%
2024/03/2635178.4019181.00176.001615,3870.10%
2024/03/2535175.7162179.45184.50-2714,768-0.18%
2024/03/225.1171.4710.2169.01168.00-5.114,296-0.04%
2024/03/215166.304166.00165.00114,0820.01%
2024/03/207168.298166.13163.50-113,921-0.01%
2024/03/1919.2169.6619.2171.16168.500.113,7490.00%
2024/03/180162.0000.00163.50013,2330.00%
2024/03/157161.439.3160.09161.50-2.313,126-0.02%
2024/03/144.1156.222.1153.21156.00212,8630.02%
2024/03/137.4156.605156.20154.002.412,8270.02%
2024/03/127.3163.1414164.68160.00-6.712,597-0.05%
2024/03/118.1159.554160.88157.504.112,2660.03%
2024/03/0818158.2815.7156.04156.002.312,1210.02%
2024/03/0727.3168.9015169.37164.0012.311,7270.10%
2024/03/0634162.4631.3164.00163.002.711,0960.02%
2024/03/053159.675.4160.03162.00-2.410,945-0.02%
2024/03/046159.753158.33157.50310,8440.03%
2024/03/010.1159.172161.50163.00-1.910,820-0.02%
2024/02/291157.0000.00156.50110,8390.01%
2024/02/273.2154.811.1153.11155.002.110,8610.02%
2024/02/2625.4166.9027.1164.33162.50-1.710,850-0.02%
2024/02/2316.2163.0914.2163.83165.501.910,6970.02%
2024/02/2220155.5222156.91156.50-210,377-0.02%
2024/02/214.3154.677153.86151.50-2.710,391-0.03%
2024/02/204.2156.193.1154.05155.501.110,4130.01%
2024/02/1932.1165.7345163.62154.50-12.910,306-0.13%
2024/02/1614.2162.293.1156.81156.5011.110,2090.11%
2024/02/151.2159.753.8160.04162.50-2.610,022-0.03%
2024/02/0517.7149.3715.3150.45148.002.49,7080.02%
2024/02/024.4143.725144.20146.50-0.69,390-0.01%
2024/02/012.2141.328.2138.75139.00-69,161-0.06%
2024/01/313135.832.2135.59135.500.99,0600.01%
2024/01/302136.005137.20135.50-39,005-0.03%
2024/01/258.3133.176.1130.66128.502.29,4770.02%
2024/01/243133.505134.10133.50-29,455-0.02%
2024/01/235135.603134.50135.0029,5460.02%
2024/01/2217136.8524136.67137.00-79,526-0.07%
2024/01/195127.5039.3127.71128.50-34.39,174-0.37%
2024/01/181122.001121.00122.0009,2510.00%
2024/01/1700.002124.50125.50-29,333-0.02%
2024/01/1600.001125.00125.50-19,437-0.01%
2024/01/152124.2542.4123.95125.00-40.49,663-0.42%
2024/01/122120.500.4121.00120.501.69,9890.02%
2024/01/1110.4119.0410120.50120.000.410,1660.00%
2024/01/100116.2500.00115.00010,4670.00%
2024/01/0917.1121.277119.79118.5010.110,6230.09%
2024/01/082.4120.9100.00118.502.410,7650.02%
2024/01/0400.0022124.50125.00-2210,972-0.20%
2024/01/0300.001121.00120.50-111,144-0.01%
2024/01/0200.0030123.50123.50-3011,431-0.26%
2023/12/292127.481126.50126.00111,8220.01%
2023/12/2800.006128.08127.00-612,072-0.05%
2023/12/2700.002125.75125.50-212,513-0.02%
2023/12/2610121.5010123.50123.50013,1650.00%
2023/12/252121.5000.00120.50213,4570.01%
2023/12/2200.001.3121.50121.00-1.313,706-0.01%
2023/12/200115.7500.00114.00014,2980.00%
2023/12/190.3114.5000.00116.000.314,4710.00%
2023/12/181118.9700.00115.00114,6580.01%
2023/12/1400.001122.50121.00-115,180-0.01%
2023/12/1300.001121.00121.00-115,313-0.01%
2023/12/120.6121.311120.50120.50-0.415,7810.00%
2023/12/111122.0041122.05122.00-4016,068-0.25%
2023/12/0811126.5021126.38123.00-1016,241-0.06%
2023/12/072125.505125.10124.00-316,350-0.02%
2023/12/064.4125.6353125.52125.50-48.616,631-0.29%
2023/12/0512121.5814118.07122.00-216,703-0.01%
2023/12/0410123.603125.00122.00716,9750.04%
2023/12/0100.001.1124.45122.00-1.117,562-0.01%
2023/11/282117.502118.25122.00018,7070.00%
2023/11/273120.832.1118.82116.000.918,8080.00%
2023/11/242123.994123.50123.50-218,741-0.01%
2023/11/2217126.912.2126.68127.0014.818,5790.08%
2023/11/216.1128.1613127.85127.50-718,520-0.04%
2023/11/208.4127.056124.50128.002.418,7250.01%
2023/11/175121.104121.00120.50118,7370.01%
2023/11/164118.507117.00119.00-318,818-0.02%
2023/11/1517118.979.1120.89116.507.918,8170.04%
2023/11/142114.0000.00113.00218,7390.01%
2023/11/102.3115.444114.75115.00-1.719,178-0.01%
2023/11/095116.805114.40117.00019,3160.00%
2023/11/085116.203.2116.21116.001.919,3330.01%
2023/11/074113.504114.00113.00019,4320.00%
2023/11/060.1115.502115.75115.50-219,577-0.01%
2023/11/036115.5837115.95113.50-3119,641-0.16%
2023/11/0212114.759116.06115.00319,8760.02%
2023/11/012106.251107.00107.50120,0590.00%
2023/10/311114.001107.00106.50020,3080.00%
2023/10/300.1114.001113.50113.50-120,6980.00%
2023/10/272112.001113.00110.50121,0030.00%
2023/10/2636112.752113.00111.503421,5630.16%
2023/10/2418119.6750118.88121.50-3222,989-0.14%
2023/10/2318115.5318115.58116.00023,6270.00%
2023/10/205108.8033.2110.76111.00-28.223,884-0.12%
2023/10/1932.1117.1710115.00114.5022.124,2100.09%
2023/10/1836124.357.4123.84116.5028.624,3880.12%
2023/10/174130.501128.50129.00324,4470.01%
2023/10/1639131.584.1131.95130.0034.924,6200.14%
2023/10/134138.887138.07138.50-324,996-0.01%
2023/10/125139.0026139.79137.00-2125,080-0.08%
2023/10/1148.3140.7244139.09138.504.325,1450.02%
2023/10/066143.165141.70140.50125,2470.00%
2023/10/0547.1145.573.1145.89145.504425,2170.17%
2023/10/047146.577147.36148.50025,0300.00%
2023/10/0311.1149.9214.1150.10147.00-2.924,923-0.01%
2023/10/0211147.9581.4147.13148.50-70.424,468-0.29%
2023/09/289.2137.9414138.43136.00-4.823,773-0.02%
2023/09/2719136.2614135.79137.00523,4840.02%
2023/09/2610135.5510135.85132.50023,2610.00%
2023/09/259135.2810.4132.42137.00-1.422,975-0.01%
2023/09/228.4130.0712128.83130.50-3.622,533-0.02%
2023/09/2111124.772122.25126.00922,3170.04%
2023/09/202125.005126.60127.50-322,065-0.01%
2023/09/1917130.9415129.80123.50221,8700.01%
2023/09/1814129.5714129.14129.50021,4680.00%
2023/09/1511129.8230128.15130.50-1921,284-0.09%
2023/09/1428122.4325122.90122.00320,8360.01%
2023/09/1311114.8214114.82117.00-320,611-0.01%
2023/09/1214117.1846116.93117.00-3220,431-0.16%
2023/09/1126121.906123.33116.502020,3110.10%
2023/09/081133.502132.75129.00-120,0010.00%
2023/09/0719.1136.9819.2137.34135.00-0.119,8090.00%
2023/09/0662.2140.5251139.71139.0011.219,4930.06%
2023/09/057136.9350137.05141.50-4318,934-0.23%
2023/09/0480128.7910129.30129.007018,6610.38%
2023/09/013.1128.143129.00123.500.118,6780.00%
2023/08/311.1125.911123.50125.000.118,3090.00%
2023/08/302122.002123.00123.00018,1580.00%
2023/08/291122.001123.00122.00018,1530.00%
2023/08/2800.001120.00120.50-118,063-0.01%
2023/08/25152.1122.480.2122.08121.00151.917,9830.84% 大買/鉅額交易
2023/08/2448129.5711130.73125.503717,9100.21%
2023/08/232.3127.7411128.00128.00-8.817,570-0.05%
2023/08/226125.1731126.94125.00-2517,388-0.14%
2023/08/2134119.097120.79120.002717,3520.16%
2023/08/189129.0013126.62122.00-417,438-0.02%
2023/08/178.1126.793124.50128.005.117,3220.03%
2023/08/1634123.2542122.23126.00-817,388-0.05%
2023/08/1529120.284122.13120.002517,1790.15%
2023/08/1414116.9314117.32117.50016,9880.00%
2023/08/1114118.0014.3118.37118.50-0.316,8510.00%
2023/08/104.1119.043.1118.71120.00116,6040.01%
2023/08/099126.0617124.91123.50-816,343-0.05%
2023/08/0830129.3827.1129.35128.502.916,1100.02%
2023/08/0751.2124.6943127.51130.508.215,7140.05%
2023/08/046117.586119.33119.00015,1490.00%
2023/08/0210117.3510.1118.86113.50-0.114,7630.00%
2023/08/0110.2122.1616123.78122.50-5.814,262-0.04%
2023/07/3141.1132.8226.7132.00125.0014.514,0030.10%
2023/07/2834.2137.91104.2138.25138.00-70.113,340-0.53% 大賣/
2023/07/2748133.4386.5137.45133.50-38.512,247-0.31%
2023/07/2631.3133.9220132.20127.0011.311,4400.10%
2023/07/2549126.5724129.69134.002510,5660.24%
2023/07/2458120.1172121.29122.00-1410,047-0.14%
2023/07/2120.1114.5811116.18116.509.19,3030.10%
2023/07/2014117.7149118.00118.50-358,892-0.39%
2023/07/19141.2110.8437111.46108.00104.28,4481.23% 大買/鉅額交易
2023/07/1821.3108.1925.1105.93107.00-3.88,087-0.05%
2023/07/1721.1101.6431105.81106.00-9.97,522-0.13%
2023/07/14394.30695.7396.50-37,259-0.04%
2023/07/131191.221991.8790.40-87,049-0.11%
2023/07/122587.7521.787.5787.303.36,7240.05%
2023/07/114.781.9012.383.4285.40-7.66,488-0.12%
2023/07/105.380.905.180.0678.900.26,3400.00%
2023/07/07780.16779.9680.2006,1970.00%
2023/07/0600.00277.7077.50-26,070-0.03%
2023/07/05477.93578.2678.30-16,061-0.02%
2023/07/032.174.64175.3074.501.15,9070.02%
2023/06/30172.80374.8075.50-25,861-0.03%
2023/06/28171.7000.0071.3015,8300.02%
2023/06/2700.00172.0070.50-15,988-0.02%
2023/06/21474.0000.0073.6046,0080.07%
2023/06/19674.8017775.0174.60-1716,096-2.81% 大賣/鉅額交易
2023/06/16278.7000.0077.3026,0550.03%
2023/06/1517678.0000.0078.001766,1582.86% 大買/鉅額交易
2023/06/14178.504.178.9078.50-3.16,164-0.05%
2023/06/13379.20279.4078.9016,1350.02%
2023/06/12379.000.379.2079.702.76,1370.04%
2023/06/092181.302181.6681.8006,1350.00%
2023/06/084.181.7000.0080.704.16,0890.07%
2023/06/07781.87981.8783.90-26,025-0.03%
2023/06/06176.1000.0076.3015,8160.02%
2023/06/051.176.10176.7075.800.15,7870.00%
2023/06/0200.00177.0077.80-15,711-0.02%
2023/05/310.175.10175.9075.00-0.95,620-0.02%
2023/05/30175.00176.0076.5005,5380.00%
2023/05/29374.93275.8075.2015,4810.02%
2023/05/261.175.21274.2573.70-0.95,417-0.02%
2023/05/25676.88776.4476.00-15,297-0.02%
2023/05/24174.7092.675.3175.60-91.65,077-1.80%
2023/05/23272.95273.5073.3004,8290.00%
2023/05/22371.50972.8872.30-64,629-0.13%
2023/05/19165.205.266.9967.90-4.24,286-0.10%
2023/05/1700.00263.5062.90-24,187-0.05%
2023/05/120.161.9000.0062.900.14,3120.00%
2023/05/112.261.1700.0060.102.24,3080.05%
2023/05/105.164.7200.0063.705.14,2460.12%
2023/05/09167.2000.0067.3014,1760.02%
2023/05/08369.13268.1567.7014,1650.02%
2023/05/05568.987.468.6269.00-2.44,157-0.06%
2023/05/042.162.61264.4565.000.14,0500.00%
2023/05/02165.8000.0065.6014,1610.02%
2023/04/2800.00166.3066.40-14,224-0.02%
2023/04/27162.40364.5765.00-24,235-0.05%
2023/04/261.161.6500.0062.301.14,3320.03%
2023/04/252163.9600.0063.80214,3350.48%
2023/04/240.165.0000.0065.100.14,3670.00%
2023/04/21164.2000.0064.2014,3860.02%
2023/04/20265.5500.0065.0024,4550.04%
2023/04/1914.166.505067.2666.50-35.94,565-0.79%
2023/04/181.168.5600.0068.001.14,5980.02%
2023/04/170.169.705069.5069.40-49.94,593-1.09%
2023/04/14169.801167.9269.20-104,625-0.22%
2023/04/131.167.3900.0066.801.14,5620.02%
2023/04/12271.0500.0071.1024,4430.05%
2023/04/11172.00171.8071.8004,3750.00%
2023/04/1000.00271.7071.90-24,310-0.05%
2023/04/063070.9200.0070.60304,2160.71%
2023/03/318071.1500.0071.20804,2051.90%
2023/03/30171.70371.6071.70-24,177-0.05%
2023/03/29569.86270.4070.4034,1360.07%
2023/03/28371.97172.3071.7024,0870.05%
2023/03/27070.90570.6270.60-53,926-0.13%
2023/03/24369.33169.3069.0023,8590.05%
2023/03/231270.091069.7069.7023,8280.05%
2023/03/22270.30571.1870.30-33,789-0.08%
2023/03/211469.461070.1069.2043,6830.11%
2023/03/20269.65470.7070.80-23,608-0.06%
2023/03/17466.95368.0367.0013,4780.03%
2023/03/15165.80666.1065.80-53,414-0.15%
2023/03/14564.8400.0064.1053,4230.15%
2023/03/13666.02566.8667.1013,4220.03%
2023/03/1024.370.092069.8968.604.33,3390.13%
2023/03/091066.882167.9469.60-113,118-0.35%
2023/03/0800.00163.8063.50-12,931-0.03%
2023/03/07462.63562.9863.60-12,982-0.03%
2023/03/06362.1300.0062.3032,9450.10%
2023/02/2300.00258.7059.50-23,082-0.06%
2023/02/21160.1000.0059.6013,2070.03%
2023/02/2000.00659.1059.20-63,372-0.18%
2023/02/16259.7000.0059.7023,6230.06%
2023/02/15158.40159.2058.4003,7480.00%
2023/02/1300.00359.1358.90-33,895-0.08%
2023/02/102559.0800.0058.00253,9630.63%
2023/02/09261.8500.0061.3024,0090.05%
2023/02/0600.00261.3560.90-24,611-0.04%
2023/02/02262.80463.4862.80-24,652-0.04%
2023/02/0100.00362.9364.00-34,602-0.07%
2023/01/31461.68161.8061.8034,5340.07%
2023/01/30359.77161.6060.7024,5100.04%
2023/01/17258.70759.0759.40-54,470-0.11%
2023/01/16259.35759.9159.50-54,441-0.11%
2023/01/131058.901057.6057.0004,3050.00%
2023/01/11260.35160.5060.0014,2280.02%
2023/01/101660.792860.9361.30-124,207-0.29%
2023/01/093259.882960.7761.3034,1380.07%
2023/01/06357.73957.8457.60-64,030-0.15%
2023/01/05855.84155.8055.7073,9970.18%
2023/01/041055.85255.8056.0083,9980.20%
2022/12/28451.2000.0051.4044,0710.10%
2022/12/21352.6000.0051.7034,1710.07%
2022/12/20453.55154.3252.0034,1740.07%
2022/12/15055.8000.0055.5004,1370.00%
2022/12/1400.00954.9055.80-94,134-0.22%
2022/12/12254.1000.0054.3024,1110.05%
2022/12/0900.00054.7055.0004,1050.00%
2022/12/08054.8000.0055.5004,0800.00%
2022/12/06555.4610155.6055.30-964,003-2.40% 大賣/
2022/12/051156.9800.0057.80113,9140.28%
2022/12/02158.202258.3158.20-213,841-0.55%
2022/12/0100.00558.2858.40-53,800-0.13%
2022/11/3000.00258.0057.20-23,772-0.05%
2022/11/23155.90556.1055.90-43,598-0.11%
2022/11/22554.501554.5054.70-103,487-0.29%
2022/11/2100.003054.8054.60-303,450-0.87%
2022/11/18755.01154.6054.8063,4270.18%
2022/11/17455.23155.3055.1033,3710.09%
2022/11/165454.671655.8554.90383,2871.16%
2022/11/1512153.04152.6053.101203,1173.85% 大買/鉅額交易
2022/11/14252.10953.8852.30-73,000-0.23%
2022/11/11950.67351.2052.1062,8360.21%
2022/11/10450.0400.0049.2042,7140.15%
2022/11/09150.70250.2550.50-12,651-0.04%
2022/11/08249.80349.6049.45-12,573-0.04%
2022/11/07148.90149.3549.7002,4630.00%
2022/11/04148.10148.7549.7002,3400.00%
2022/11/03248.95150.1048.7512,2130.05%
2022/10/31542.00542.2543.8501,6060.00%
2022/10/071043.14942.9042.9011,3840.07%
2022/10/05344.1500.0043.8531,3340.22%
2022/09/28344.8000.0044.7031,2840.23%
2022/09/26549.5000.0047.7051,4070.36%
2022/08/15156.60156.1056.1001,7020.00%
2022/08/11154.10153.8054.0001,6920.00%
2022/07/2000.00058.1058.1001,9800.00%
2022/07/12051.7000.0051.4002,1870.00%
2022/07/0100.00454.9054.50-42,209-0.18%
2022/06/30355.4700.0055.9032,1890.14%
2022/06/28458.7500.0058.5042,1240.19%
2022/06/2200.00060.0059.0002,0840.00%
2022/06/20461.3100.0060.6042,0640.20%
2022/06/17261.4000.0061.5022,0640.10%
2022/06/16166.1000.0066.0012,0140.05%
2022/06/0200.000.176.2074.50-0.12,0970.00%
2022/05/27176.3000.0076.0012,1580.05%
2022/05/240.175.90076.0075.8002,2580.00%
2022/05/2000.00175.6075.50-12,276-0.04%
2022/05/1600.00271.6071.90-22,252-0.09%
2022/05/13275.6000.0072.8022,2300.09%
2022/05/1200.00075.5074.6002,2180.00%
2022/05/09075.9000.0074.7002,1620.00%
2022/05/0300.00575.7077.00-52,048-0.24%
2022/04/283976.1931.175.1975.107.92,0200.39%
2022/04/270.174.8000.0077.300.11,9430.00%
2022/04/26273.35374.7375.10-11,884-0.05%
2022/04/25172.6900.0071.1011,8500.05%
2022/04/2100.00176.8075.50-11,805-0.06%
2022/04/20171.901.173.6273.00-0.11,7320.00%
2022/04/190.471.60571.1672.20-4.71,707-0.27%
2022/04/18067.0000.0068.1001,7010.00%
2022/04/15369.3400.0068.7031,6860.18%
2022/04/142471.252370.6870.6011,6870.06%
2022/04/13173.90174.7074.8001,6170.00%
2022/04/12175.9000.0074.9011,5690.06%
2022/04/11179.0000.0078.0011,5310.07%
2022/04/07281.6500.0080.3021,4900.13%
2022/04/0100.00184.1084.50-11,478-0.07%
2022/03/3000.00183.2083.10-11,463-0.07%
2022/03/25184.2000.0083.7011,4950.07%
2022/03/23184.60184.2084.2001,4840.00%
2022/03/2100.00284.1084.10-21,479-0.14%
2022/03/16179.7000.0079.8011,5580.06%
2022/03/14281.3000.0081.7021,6070.12%
2022/03/11183.0000.0081.7011,6030.06%
2022/03/10184.3000.0084.6011,5880.06%
2022/03/04385.00185.0085.0021,5850.13%
2022/03/0300.00286.6087.00-21,581-0.13%
2022/03/01186.9000.0086.9011,6680.06%
2022/02/25385.1300.0085.7031,7180.17%
2022/02/24189.1000.0088.9011,7490.06%
2022/02/21192.6000.0092.5011,8090.06%
2022/02/09394.2000.0094.1031,9600.15%
2022/02/08192.5000.0092.5011,9690.05%
2022/01/261092.001091.5091.5002,0490.00%
2022/01/253292.483292.2192.2002,0630.00%
2022/01/243190.543192.9593.3002,0660.00%
2022/01/21194.00293.8093.70-12,069-0.05%
2022/01/20195.00195.2095.4002,1070.00%
2022/01/19395.37295.4095.2012,1720.05%
2022/01/18297.05296.1096.1002,1730.00%
2022/01/1700.00196.6096.50-12,145-0.05%
2022/01/14294.7500.0096.0022,1490.09%
2022/01/11194.500.595.3094.600.52,1720.02%
2022/01/101096.7010.596.1196.10-0.52,158-0.02%
2022/01/0700.00298.2598.20-22,154-0.09%
2021/12/301102.5000.00102.0012,2180.05%
2021/12/2700.001103.00103.00-12,315-0.04%
2021/12/242102.500.1102.50102.501.92,3300.08%
2021/12/2300.003104.50103.00-32,339-0.13%
2021/12/222102.251102.50102.0012,3100.04%
2021/12/1700.001100.00101.00-12,476-0.04%
2021/12/161102.5000.00101.5012,5580.04%
2021/12/1312105.9612102.13102.0002,6310.00%
2021/12/1011105.0911107.00106.0002,5930.00%
2021/12/098104.941103.50104.0072,5220.28%
2021/12/082102.251102.50102.5012,4920.04%
2021/12/0720101.001102.50101.50192,4680.77%
2021/12/061102.0000.00101.0012,4440.04%
2021/12/035101.0000.00102.0052,4480.20%
2021/11/3000.001103.00101.50-12,454-0.04%
2021/11/292101.500.2100.50101.501.82,4530.07%
2021/11/2610101.0010101.50101.5002,4530.00%
2021/11/251102.001104.00102.0002,4370.00%
2021/11/2410100.5011104.50105.00-12,348-0.04%
2021/11/232100.501100.00100.5012,2770.04%
2021/11/19198.20299.0097.50-12,199-0.05%
2021/11/18198.00198.9098.4002,1930.00%
2021/11/16193.9000.0093.9012,1160.05%
2021/11/11297.2000.0095.7022,0670.10%
2021/11/1000.00197.0097.00-12,105-0.05%
2021/11/09196.3000.0096.6012,1350.05%
2021/11/04299.2000.0098.6022,1310.09%
2021/11/02196.4000.0096.0012,1190.05%
2021/10/29197.1000.0095.5012,1610.05%
2021/10/28198.10196.5096.5002,1270.00%
2021/10/270.1101.001102.00101.00-0.92,091-0.04%
2021/10/2600.00195.9096.50-12,043-0.05%
2021/10/21196.4000.0092.1012,0810.05%
2021/10/20195.2000.0094.8012,0740.05%
2021/10/19193.90295.3095.50-12,074-0.05%
2021/10/18191.2000.0091.3012,0770.05%
2021/10/06195.9000.0095.1012,1010.05%
2021/10/0400.002102.75100.50-22,075-0.10%
2021/10/0100.001106.00105.00-12,081-0.05%
2021/09/292109.5000.00106.5022,1300.09%
2021/09/271115.0000.00115.5012,2300.04%
2021/09/244119.751117.50117.5032,2200.14%
2021/09/172108.502112.50112.5002,3560.00%
2021/09/1600.003110.50110.00-32,360-0.13%
2021/09/103108.0000.00108.0032,4900.12%
2021/09/0600.001115.00113.50-12,788-0.04%
2021/08/1100.001115.50115.00-12,923-0.03%
2021/08/061121.501121.00119.5002,9270.00%
2021/08/050.1120.0000.00120.000.12,9280.00%
2021/07/301118.5000.00116.5012,9700.03%
2021/07/2800.001113.50116.00-12,970-0.03%
2021/07/271.1119.5500.00118.501.12,9740.04%
2021/07/2600.001120.00120.50-12,967-0.03%
2021/07/152122.7500.00122.0022,9500.07%
2021/07/131120.501121.50120.5002,9700.00%
2021/07/1200.004122.00120.00-42,962-0.14%
2021/07/092121.5000.00120.5023,0050.07%
2021/07/0500.001120.00118.50-13,156-0.03%
2021/06/2900.0020112.50114.00-202,896-0.69%
2021/06/231108.0000.00109.0012,6450.04%
2021/06/2121108.4000.00106.50212,5800.81%
2021/06/182111.751113.50111.0012,5400.04%
2021/06/170111.5000.00113.0002,5470.00%
2021/06/1612112.2112111.33111.0002,5480.00%
2021/06/151113.001113.50113.5002,4600.00%
2021/06/113108.0000.00108.0032,3580.13%
2021/06/100110.001108.50108.00-12,273-0.04%
2021/06/041103.001102.00101.5002,0700.00%
2021/06/011101.5000.00101.5012,0570.05%
2021/05/0300.000.5114.50111.50-0.52,614-0.02%
2021/04/280.5119.0000.00119.000.52,7910.02%
2021/04/2200.001121.50120.50-12,924-0.03%
2021/04/152123.0000.00123.0022,8240.07%
2021/04/141125.0000.00125.0012,8210.04%
2021/04/130123.0000.00122.0002,7790.00%
2021/03/2400.004116.50115.00-42,844-0.14%
2021/03/232117.5000.00116.5022,9320.07%
2021/03/178112.1900.00112.0082,8430.28%
2021/03/1600.000.1112.00114.00-0.12,8240.00%
2021/03/154110.8800.00111.0042,8240.14%
2021/03/1200.000111.50111.0002,8340.00%
2021/03/050.1111.5000.00111.500.12,8800.00%
2021/03/035111.500.1113.50112.004.92,9350.17%
2021/03/020.1118.5000.00113.000.12,9570.00%
2021/02/242120.001121.00117.5012,9050.03%
2021/02/235124.4000.00121.0052,8710.17%
2021/02/225127.501127.00128.0042,8190.14%
2021/02/193122.003123.17125.0002,7990.00%
2021/02/171118.501122.50118.5002,9170.00%
2021/02/051117.0000.00118.0012,8760.03%
2021/02/0400.006116.50115.00-62,771-0.22%
2021/01/262113.2500.00112.0022,7910.07%
2021/01/258114.0000.00115.0082,7650.29%
2021/01/2200.002113.00113.50-22,676-0.07%
2021/01/193116.5000.00115.0032,4810.12%
2021/01/182119.5000.00120.5022,4930.08%
2021/01/1500.001125.00120.50-12,500-0.04%
2021/01/062129.501132.00129.0012,4220.04%
2021/01/0500.003128.67136.00-32,357-0.13%
2020/12/3100.001122.50121.00-12,365-0.04%
2020/12/301125.0000.00122.5012,5310.04%
2020/12/2800.001127.00126.00-12,522-0.04%
2020/12/251129.001125.50124.0002,5300.00%
2020/12/241124.501125.50126.5002,5270.00%
2020/12/232123.003124.17122.00-12,487-0.04%
2020/12/222120.501122.50117.5012,4480.04%
2020/12/181124.001125.50124.0002,4350.00%
2020/12/172123.503123.33125.00-12,391-0.04%
2020/12/1600.001118.00118.00-12,295-0.04%
2020/12/1500.002112.50114.50-22,259-0.09%
2020/12/141111.0000.00111.5012,2590.04%
2020/12/092114.5000.00115.5022,2750.09%
2020/12/041115.0000.00115.5012,3510.04%
2020/12/031116.5000.00116.5012,3810.04%
2020/12/022117.0000.00116.5022,3760.08%
2020/11/301117.0000.00117.0012,3490.04%
2020/11/2700.001119.00119.50-12,312-0.04%
2020/11/261117.501117.50116.5002,2860.00%
2020/11/2400.001116.00116.00-12,259-0.04%
2020/11/231112.5000.00113.0012,2560.04%
2020/11/184115.631116.50116.0032,2520.13%
2020/11/173115.172114.50113.0012,2110.05%
2020/11/1600.003110.50111.50-32,127-0.14%
2020/11/1300.001104.50104.50-12,055-0.05%
2020/11/091109.004109.00108.50-32,065-0.15%
2020/11/0600.002108.00107.50-22,053-0.10%
2020/10/30196.40195.0095.0002,0480.00%
2020/10/271100.001101.00100.5002,0010.00%
2020/10/231100.000.4100.0099.700.62,0020.03%
2020/10/211102.5000.00101.5012,0510.05%
2020/10/161100.0000.00101.5012,1720.05%
2020/10/140.2101.5000.00100.500.22,1730.01%
2020/10/130.2103.0000.00102.000.22,1730.01%
2020/10/121101.501102.00102.0002,1840.00%
2020/10/073103.1700.00101.0032,0760.14%
2020/10/061112.0000.00112.0011,9090.05%
2020/09/302112.7500.00112.0021,9850.10%
2020/09/291115.0000.00114.0012,0350.05%
2020/09/212124.0000.00124.5022,1410.09%
2020/08/101129.0000.00126.5012,8330.04%
2020/08/071133.0000.00132.5012,8220.04%
2020/08/041137.5000.00137.0012,8630.03%
2020/07/241140.501137.50137.5003,1850.00%
2020/07/0800.001139.50140.00-13,103-0.03%
2020/07/0700.003144.33142.50-33,047-0.10%
2020/07/021148.001146.50147.5003,0580.00%
2020/06/301144.5000.00143.5013,1360.03%
2020/06/231144.5000.00143.0013,2970.03%
2020/06/1700.002154.00146.00-23,470-0.06%
2020/06/164148.131148.00150.0033,4550.09%
2020/06/152144.002145.00144.5003,4420.00%
2020/06/101142.5000.00142.5013,4150.03%
2020/05/2700.001138.50138.00-13,604-0.03%
2020/05/221139.5000.00134.0013,5320.03%
2020/05/2100.003133.00136.50-33,527-0.09%
2020/05/202130.2500.00128.5023,4820.06%
2020/05/181134.001131.00130.5003,3380.00%
2020/05/131148.5000.00153.0013,1420.03%
2020/05/081156.0000.00152.5013,0830.03%
2020/05/0700.001146.50147.00-12,914-0.03%
2020/05/061144.001143.50142.5002,8600.00%
2020/05/051142.501141.00140.5002,7980.00%
2020/05/041136.0000.00135.0012,7320.04%
2020/04/302134.753134.00136.00-12,721-0.04%
2020/04/2300.001126.00126.50-12,724-0.04%
2020/04/221124.5000.00124.5012,7370.04%
2020/04/171129.501130.50129.0002,7250.00%
2020/04/1300.002122.75122.50-22,760-0.07%
2020/04/071122.0000.00118.5012,7400.04%
2020/04/012123.001127.00123.0012,6320.04%
2020/03/3100.001120.00122.00-12,578-0.04%
2020/03/251112.502112.00110.00-12,386-0.04%
2020/03/242110.751114.00108.0012,3100.04%
2020/03/181111.001112.50106.5002,2660.00%
2020/03/1200.002120.50120.00-22,230-0.09%
2020/03/106130.084130.13131.0022,2490.09%
2020/03/093133.002131.00130.5012,2280.04%
2020/03/051145.002143.00143.00-12,206-0.05%
2020/02/2400.001143.00138.00-12,086-0.05%
2020/02/2100.001139.00139.50-12,052-0.05%
2020/02/184133.884133.63133.5002,1720.00%
2020/02/1200.001135.50137.50-12,276-0.04%
2020/02/041132.001134.00130.5002,6030.00%
2020/01/151136.0000.00134.0012,8800.03%
2020/01/101129.501131.00135.0003,2240.00%
2020/01/091137.004136.75136.00-33,587-0.08%
2020/01/081135.002133.75134.00-13,742-0.03%
2020/01/061143.5000.00140.5013,7270.03%
2020/01/0300.001144.50143.50-13,743-0.03%
2020/01/021148.0000.00145.5013,7270.03%
2019/12/311147.0000.00148.0013,7490.03%
2019/12/262145.001145.50145.0013,8370.03%
2019/12/1800.001146.00145.50-13,994-0.03%
2019/12/1700.001143.00143.00-13,989-0.03%
2019/12/131142.0000.00139.0014,0530.02%
2019/12/121142.001142.00142.0004,0820.00%
2019/12/101140.5000.00139.0014,3000.02%
2019/12/051136.001136.50137.0004,2970.00%
2019/12/043135.673136.00135.0004,3050.00%
2019/11/281134.502134.25135.00-14,303-0.02%
2019/11/262134.5000.00135.0024,3330.05%
2019/11/211126.001127.50130.5004,3760.00%
2019/11/203128.173127.50127.5004,3960.00%
2019/11/195132.505130.50130.5004,4300.00%
2019/11/111120.001122.00124.5004,5280.00%
2019/11/081123.001123.00123.0004,5140.00%
2019/11/071123.001124.50128.0004,5440.00%
2019/11/041135.501137.00137.0004,5690.00%
2019/11/0100.009134.00135.00-94,563-0.20%
2019/10/3100.002133.00134.00-24,582-0.04%
2019/10/299130.7229130.17130.00-204,538-0.44%
2019/10/282128.502130.50131.0004,5160.00%
2019/10/2512132.3300.00130.00124,4770.27%
2019/10/249131.503131.50132.0064,4710.13%
2019/10/223128.0000.00127.0034,5280.07%
2019/10/219125.9400.00126.5094,4910.20%
2019/10/181120.001125.50127.0004,5000.00%
2019/10/171115.0000.00119.5014,3120.02%
2019/10/166132.256127.92126.0003,9820.00%
2019/10/141140.002140.00140.00-13,805-0.03%
2019/10/091135.0000.00135.0013,7910.03%
2019/10/071136.5000.00139.5013,7620.03%
2019/10/041137.001138.00138.0003,7590.00%
2019/10/032141.001140.50141.0013,7270.03%
2019/10/011145.5000.00144.5013,7650.03%
2019/09/271142.001143.50142.0003,7310.00%
2019/09/181146.501145.00145.0003,6850.00%
2019/09/1700.001149.50148.00-13,629-0.03%
2019/09/161149.0000.00150.0013,6130.03%
2019/09/121151.5000.00152.0013,5880.03%
2019/09/1100.001137.00138.50-13,450-0.03%
2019/09/092133.251134.50135.0013,3930.03%
2019/09/0641137.7362137.84138.50-213,384-0.62%
2019/09/051137.504137.00137.00-33,413-0.09%
2019/08/301130.0000.00129.0013,3630.03%
2019/08/2820129.5000.00127.00203,3190.60%
2019/08/231134.5000.00135.0013,2640.03%
2019/08/2000.0010137.50136.00-103,193-0.31%
2019/08/1910133.0000.00135.00103,1690.32%
2019/08/141140.5000.00138.0013,2060.03%
2019/08/122138.752139.00139.0003,3420.00%
2019/08/071128.003127.83126.00-23,254-0.06%
2019/08/061122.5000.00123.0013,2170.03%
2019/08/0500.001123.00122.00-13,191-0.03%
2019/07/264128.132129.50129.0023,4410.06%
2019/07/231120.505120.10120.00-43,241-0.12%
2019/07/2210116.2513118.88120.50-33,240-0.09%
2019/07/1911118.453116.00116.0083,1690.25%
2019/07/181111.501113.50117.0003,1570.00%
2019/07/1200.002121.00121.00-23,101-0.06%
2019/07/112120.0000.00122.0023,1920.06%
2019/07/031130.501124.50125.0003,2130.00%
2019/07/022131.252130.00130.0003,2120.00%
2019/07/011131.501132.50131.5003,2080.00%
2019/06/1300.001124.00120.50-13,524-0.03%
2019/06/121120.501121.00120.0003,5290.00%
2019/05/172114.002115.75112.5003,6130.00%
2019/05/161123.001124.00122.0003,5580.00%
2019/05/152121.503123.50125.50-13,540-0.03%
2019/05/101124.0000.00122.5013,5200.03%
2019/04/1800.001117.00115.50-13,455-0.03%
2019/04/171118.001118.50118.0003,4200.00%
2019/04/162111.753113.83113.50-13,327-0.03%
2019/04/091111.5000.00111.5013,2950.03%
2019/04/0200.001110.00109.00-13,260-0.03%
2019/03/291112.502113.00111.00-13,233-0.03%
2019/03/271106.0000.00106.5013,1610.03%
2019/03/222112.2500.00111.0023,1270.06%
2019/03/211112.002111.50109.50-13,054-0.03%
2019/03/191104.0000.00103.5012,9150.03%
2019/03/1500.001.1104.79103.50-1.12,898-0.04%
2019/03/1400.000100.00100.0002,8750.00%
2019/03/1300.001100.0098.20-12,893-0.03%
2019/03/11196.5000.0097.0012,9340.03%
2019/03/06198.6000.0098.6013,0350.03%
2019/02/1900.001100.00100.00-12,818-0.04%
2019/02/18199.801100.5099.9002,8010.00%
2019/02/14199.10199.3098.0002,7390.00%
2019/01/2200.00198.0097.70-12,832-0.04%
2019/01/17191.6000.0091.1012,7740.04%
2019/01/14190.40189.7089.6002,7800.00%
2018/12/24190.10185.9087.8003,4320.00%
2018/12/180.289.0000.0089.200.23,4360.01%
2018/12/05199.60199.7097.7003,7110.00%
2018/12/031106.0000.00106.0013,7340.03%
2018/11/0100.00191.0089.00-13,933-0.03%
2018/10/31179.7000.0085.0013,8800.03%
2018/09/051117.501118.00116.5003,1660.00%
2018/09/031117.501117.50117.5003,2340.00%
2018/08/242116.252114.00114.5003,6430.00%
2018/08/1527120.9127121.19119.0003,5480.00%
2018/08/103124.333125.00123.5003,4720.00%
2018/08/091121.001122.50122.5003,3600.00%
2018/08/011120.0000.00122.5013,4960.03%
2018/07/302117.0000.00116.5023,5440.06%
2018/07/171119.001118.50119.0003,8160.00%
2018/07/161114.503112.67114.50-23,784-0.05%
2018/07/133115.333117.50116.0003,6940.00%
2018/07/1200.001119.00120.50-13,560-0.03%
2018/07/118118.888121.06120.0003,5570.00%
2018/07/103118.172114.75117.5013,4940.03%
2018/06/291107.502106.25107.50-13,286-0.03%
2018/06/281107.001107.00107.0003,2900.00%
2018/06/271105.501106.00105.5003,3650.00%
2018/06/261102.001105.00101.5003,4010.00%
2018/06/252101.502102.00101.5003,3650.00%
2018/06/221101.001103.00101.0003,3470.00%
2018/06/202104.002104.75104.0003,3140.00%
2018/06/15123109.96123108.26108.5003,1930.00% 大買/大賣/
2018/06/1411100.0011100.18100.0003,0470.00%
2018/06/121199.801199.2399.8003,0200.00%
2018/06/080.298.50198.2098.60-0.82,958-0.03%
2018/06/061105.0000.00104.5012,9010.03%
2018/06/01296.00295.0096.0002,5580.00%
2018/05/31294.60394.4394.60-12,535-0.04%
2018/05/29291.70293.0091.7002,4540.00%
2018/05/28292.90293.5092.9002,4610.00%
2018/05/25192.4000.0092.7012,4750.04%
2018/05/24195.00194.5095.0002,5210.00%
2018/05/171394.621295.0594.7012,4420.04%
2018/05/16396.30495.5096.30-12,433-0.04%
2018/05/151294.301292.9294.3002,4210.00%
2018/05/141092.101093.4094.0002,4070.00%
2018/05/10289.0000.0088.7022,3090.09%
2018/05/09791.86991.4291.80-22,253-0.09%
2018/04/27183.0000.0082.5012,1550.05%
2018/04/2600.00183.4082.00-12,142-0.05%
2018/04/20191.9000.0091.8011,9000.05%
2018/03/30193.70195.3099.0002,2780.00%
2018/03/26188.00188.0087.0002,0600.00%
2018/03/20191.50192.0091.5002,1230.00%
2018/03/1300.00189.5091.50-12,189-0.05%
2018/03/071188.001088.6288.0012,2870.04%
2018/02/2600.00189.5094.00-12,522-0.04%
2018/02/12186.90187.5086.9002,6820.00%
2018/02/09187.50189.0086.0002,7400.00%
2018/02/08188.00189.0088.0002,7160.00%
2018/02/06184.0000.0086.1012,7290.04%
2018/02/01587.60590.0087.6002,7880.00%
2018/01/31890.40889.2490.4002,7980.00%
2018/01/30289.2000.0089.2022,8630.07%
2018/01/29590.50789.8690.50-22,917-0.07%
2018/01/261290.401289.7990.4002,9370.00%
2018/01/25190.0000.0090.0012,9630.03%
2018/01/24190.00192.5093.1002,9840.00%
2018/01/23292.30293.0092.3003,0200.00%
2018/01/19590.00590.5090.0003,0740.00%
2018/01/17792.84792.0093.0003,1370.00%
2018/01/151393.00793.6393.0063,1220.19%
2018/01/12593.821194.2494.00-63,088-0.19%
2018/01/111187.801187.8287.8003,0180.00%
2018/01/10587.60590.3087.6003,0100.00%
2018/01/031589.001687.9189.00-12,900-0.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－26天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章