台燿 (6274)-元大-大益券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	181.50	3.1	183.67	183.50	-2.1	17,950	-0.01%
2024/04/26	5	179.20	3.2	181.77	179.50	1.8	18,335	0.01%
2024/04/25	2.2	175.45	1	175.00	175.00	1.2	18,370	0.01%
2024/04/24	1	172.50	19.2	175.16	175.50	-18.2	18,263	-0.10%
2024/04/23	17	160.97	21	162.12	164.50	-4	18,092	-0.02%
2024/04/22	16	158.19	13	155.88	152.50	3	17,925	0.02%
2024/04/19	12.1	165.07	10	166.55	163.00	2.1	17,847	0.01%
2024/04/18	17	167.97	15	168.70	168.00	2	17,747	0.01%
2024/04/17	12.2	167.26	7	168.00	168.00	5.2	17,651	0.03%
2024/04/16	16.2	164.55	11	167.55	167.00	5.2	17,468	0.03%
2024/04/15	5.1	183.96	2	182.00	182.00	3.1	17,274	0.02%
2024/04/12	3	185.00	2	187.25	188.00	1	17,253	0.01%
2024/04/11	2.1	186.50	6.1	187.47	185.00	-4	17,256	-0.02%
2024/04/10	11	187.64	8	193.94	186.50	3	17,212	0.02%
2024/04/09	23	195.24	28.2	196.94	192.50	-5.2	16,992	-0.03%
2024/04/08	17.1	188.79	10	190.55	190.50	7.1	16,635	0.04%
2024/04/03	12	184.79	26.1	185.43	187.00	-14.1	16,324	-0.09%
2024/04/02	4	180.38	10	181.30	182.00	-6	16,359	-0.04%
2024/04/01	13	183.50	8	184.69	182.50	5	16,338	0.03%
2024/03/29	6.2	181.16	7	180.14	179.00	-0.8	16,149	-0.01%
2024/03/28	22.1	182.24	19.1	184.57	183.00	3	15,980	0.02%
2024/03/27	31	182.95	55.3	183.35	182.50	-24.3	15,766	-0.15%
2024/03/26	34.3	180.57	5.1	182.92	176.00	29.3	15,387	0.19%
2024/03/25	16	180.06	35.3	179.18	184.50	-19.3	14,768	-0.13%
2024/03/22	9	169.00	22.1	170.21	168.00	-13.1	14,296	-0.09%
2024/03/21	5.2	163.68	12.2	166.66	165.00	-7	14,082	-0.05%
2024/03/20	12.1	164.60	4.2	165.52	163.50	7.9	13,921	0.06%
2024/03/19	18	170.28	38.2	170.82	168.50	-20.2	13,749	-0.15%
2024/03/18	3	162.67	3.3	163.36	163.50	-0.3	13,233	0.00%
2024/03/15	11	160.14	11.4	161.07	161.50	-0.4	13,126	0.00%
2024/03/14	2.1	152.14	7	154.50	156.00	-4.9	12,863	-0.04%
2024/03/13	10.2	158.34	1	163.50	154.00	9.2	12,827	0.07%
2024/03/12	26	163.92	25	166.24	160.00	1	12,597	0.01%
2024/03/11	7.1	159.72	10	159.41	157.50	-2.9	12,266	-0.02%
2024/03/08	41.2	158.15	31	156.35	156.00	10.2	12,121	0.08%
2024/03/07	59.1	169.26	32.4	169.60	164.00	26.7	11,727	0.23%
2024/03/06	15.1	158.98	11	161.95	163.00	4.1	11,096	0.04%
2024/03/05	23	160.13	24.1	161.06	162.00	-1.1	10,945	-0.01%
2024/03/04	14.2	158.37	1	158.50	157.50	13.2	10,844	0.12%
2024/03/01	4	162.75	11	160.14	163.00	-7	10,820	-0.06%
2024/02/29	9	157.06	7	159.00	156.50	2	10,839	0.02%
2024/02/27	7.5	156.65	1	156.50	155.00	6.5	10,861	0.06%
2024/02/26	37.5	165.24	18.1	167.50	162.50	19.4	10,850	0.18%
2024/02/23	14.1	160.77	33.6	164.06	165.50	-19.5	10,697	-0.18%
2024/02/22	12.1	156.09	13.1	158.26	156.50	-1.1	10,377	-0.01%
2024/02/21	4	153.39	2	154.50	151.50	2	10,391	0.02%
2024/02/20	1.2	151.60	4	153.63	155.50	-2.8	10,413	-0.03%
2024/02/19	23.3	161.04	15.2	160.13	154.50	8.1	10,306	0.08%
2024/02/16	5.3	159.36	1.1	159.41	156.50	4.2	10,209	0.04%
2024/02/15	6.2	162.02	3.1	161.94	162.50	3.1	10,022	0.03%
2024/02/05	1.1	148.19	2	150.25	148.00	-0.9	9,708	-0.01%
2024/02/02	7	142.21	28.1	144.43	146.50	-21.1	9,390	-0.22%
2024/02/01	10	139.10	13.1	139.52	139.00	-3.1	9,161	-0.03%
2024/01/31	2	135.25	3	135.67	135.50	-1	9,060	-0.01%
2024/01/30	6.4	134.31	11	134.55	135.50	-4.7	9,005	-0.05%
2024/01/29	6.3	129.66	7	129.07	130.00	-0.8	8,926	-0.01%
2024/01/26	0	0.00	12	125.67	126.50	-12	9,104	-0.13%
2024/01/25	15	132.93	13.1	128.99	128.50	2	9,477	0.02%
2024/01/24	1	133.00	0.1	133.50	133.50	1	9,455	0.01%
2024/01/23	7.1	135.00	1.1	134.52	135.00	6.1	9,546	0.06%
2024/01/22	14	136.18	9.2	135.54	137.00	4.8	9,526	0.05%
2024/01/19	6.5	126.38	17	126.44	128.50	-10.5	9,174	-0.11%
2024/01/18	7.1	122.07	1	122.00	122.00	6.1	9,251	0.07%
2024/01/17	0	0.00	0.1	125.50	125.50	-0.1	9,333	0.00%
2024/01/16	0	0.00	1	125.00	125.50	-1	9,437	-0.01%
2024/01/15	5	125.00	14.1	124.15	125.00	-9.1	9,663	-0.09%
2024/01/12	5	120.30	4	122.50	120.50	1	9,989	0.01%
2024/01/11	2	120.00	3	117.50	120.00	-1	10,166	-0.01%
2024/01/10	2.1	116.56	0	0.00	115.00	2.1	10,467	0.02%
2024/01/09	9	120.56	9	121.56	118.50	0	10,623	0.00%
2024/01/08	4	121.75	0	0.00	118.50	4	10,765	0.04%
2024/01/05	3	123.67	3.6	125.22	124.00	-0.6	10,879	-0.01%
2024/01/04	0	0.00	12	124.42	125.00	-12	10,972	-0.11%
2024/01/03	3	121.00	0	0.00	120.50	3	11,144	0.03%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	1.4	128.15	1.3	126.10	126.00	0.1	11,822	0.00%
2023/12/28	0	0.00	10.3	127.57	127.00	-10.3	12,072	-0.08%
2023/12/27	5	124.00	5	125.00	125.50	0	12,513	0.00%
2023/12/26	0	0.00	3	122.67	123.50	-3	13,165	-0.02%
2023/12/25	0	0.00	1	122.00	120.50	-1	13,457	-0.01%
2023/12/22	3	120.67	3	122.17	121.00	0	13,706	0.00%
2023/12/21	2	119.50	20	116.98	119.50	-18	13,966	-0.13%
2023/12/19	0.2	114.50	8	116.00	116.00	-7.8	14,471	-0.05%
2023/12/18	11.2	116.20	0	0.00	115.00	11.2	14,658	0.08%
2023/12/15	5.2	120.60	0	0.00	120.00	5.2	14,809	0.03%
2023/12/14	1.2	122.42	5	122.50	121.00	-3.8	15,180	-0.03%
2023/12/13	0	0.00	4	121.75	121.00	-4	15,313	-0.03%
2023/12/12	1	123.00	7	121.57	120.50	-6	15,781	-0.04%
2023/12/11	8	122.75	1	121.50	122.00	7	16,068	0.04%
2023/12/08	5	124.40	0	0.00	123.00	5	16,241	0.03%
2023/12/07	2	124.50	1	126.00	124.00	1	16,350	0.01%
2023/12/06	11	124.82	5	125.50	125.50	6	16,631	0.04%
2023/12/05	1	118.04	2	120.25	122.00	-1	16,703	-0.01%
2023/12/04	18	123.53	3	123.67	122.00	15	16,975	0.09%
2023/12/01	11	120.73	11	122.68	122.00	0	17,562	0.00%
2023/11/30	6	123.58	0	0.00	123.00	6	18,068	0.03%
2023/11/29	10	123.20	2	124.50	123.50	8	18,393	0.04%
2023/11/28	2	119.00	4	120.13	122.00	-2	18,707	-0.01%
2023/11/27	2	118.00	2	121.50	116.00	0	18,808	0.00%
2023/11/24	8.2	125.14	0	0.00	123.50	8.2	18,741	0.04%
2023/11/22	15	126.90	12	127.88	127.00	3	18,579	0.02%
2023/11/21	11.3	127.22	4	128.25	127.50	7.3	18,520	0.04%
2023/11/20	3	125.83	10.1	125.41	128.00	-7.1	18,725	-0.04%
2023/11/17	0	0.00	2	121.74	120.50	-2	18,737	-0.01%
2023/11/16	5	118.50	5	120.00	119.00	0	18,818	0.00%
2023/11/15	6	118.26	11.1	118.46	116.50	-5.1	18,817	-0.03%
2023/11/14	2	113.50	0	0.00	113.00	2	18,739	0.01%
2023/11/13	1	115.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	1	115.00	0.2	116.00	115.00	0.8	19,178	0.00%
2023/11/09	2	114.25	2	116.75	117.00	0	19,316	0.00%
2023/11/08	6	115.75	12.2	115.75	116.00	-6.2	19,333	-0.03%
2023/11/07	5.2	113.10	5	113.80	113.00	0.2	19,432	0.00%
2023/11/06	1	116.00	0	0.00	115.50	1	19,577	0.01%
2023/11/03	11	115.00	3	115.00	113.50	8	19,641	0.04%
2023/11/02	2	114.00	1.1	115.77	115.00	0.9	19,876	0.00%
2023/11/01	1	108.00	1	107.50	107.50	0	20,059	0.00%
2023/10/31	18.1	107.01	0	0.00	106.50	18.1	20,308	0.09%
2023/10/26	4	111.38	1	114.00	111.50	3	21,563	0.01%
2023/10/25	7	119.93	1	120.00	119.00	6	22,344	0.03%
2023/10/24	5	118.40	1	117.00	121.50	4	22,989	0.02%
2023/10/23	11	116.09	11.1	116.94	116.00	-0.1	23,627	0.00%
2023/10/20	2.1	109.76	1.1	110.40	111.00	1.1	23,884	0.00%
2023/10/19	4	114.62	8	115.00	114.50	-4	24,210	-0.02%
2023/10/18	9	117.44	4	119.38	116.50	5	24,388	0.02%
2023/10/17	5.1	131.67	4	132.00	129.00	1.1	24,447	0.00%
2023/10/16	3	131.00	6	131.00	130.00	-3	24,620	-0.01%
2023/10/13	7	136.79	7.1	139.00	138.50	-0.1	24,996	0.00%
2023/10/12	21.2	138.44	21	137.48	137.00	0.2	25,080	0.00%
2023/10/11	6	141.08	17	142.82	138.50	-11	25,145	-0.04%
2023/10/06	24.2	142.63	14	141.00	140.50	10.2	25,247	0.04%
2023/10/05	22.1	145.48	17	146.41	145.50	5.1	25,217	0.02%
2023/10/04	12	144.96	12	146.50	148.50	0	25,030	0.00%
2023/10/03	27	148.78	38	148.13	147.00	-11	24,923	-0.04%
2023/10/02	24	145.92	45.1	145.57	148.50	-21.1	24,468	-0.09%
2023/09/28	9.3	137.06	7	139.36	136.00	2.3	23,773	0.01%
2023/09/27	7.4	136.68	13	136.31	137.00	-5.6	23,484	-0.02%
2023/09/26	2	134.00	1.1	135.10	132.50	1	23,261	0.00%
2023/09/25	8.1	133.94	78.2	133.55	137.00	-70.1	22,975	-0.31%
2023/09/22	2	130.50	2	128.75	130.50	0	22,533	0.00%
2023/09/21	3	123.83	2	125.75	126.00	1	22,317	0.00%
2023/09/20	7	127.00	9.3	127.62	127.50	-2.3	22,065	-0.01%
2023/09/19	82	130.95	14	133.57	123.50	68	21,870	0.31%
2023/09/18	11	130.09	5	130.10	129.50	6	21,468	0.03%
2023/09/15	17	130.21	17.1	128.84	130.50	-0.1	21,284	0.00%
2023/09/14	3	121.67	2.4	122.67	122.00	0.6	20,836	0.00%
2023/09/13	1	116.50	1	115.00	117.00	0	20,611	0.00%
2023/09/12	1.2	118.25	1	117.00	117.00	0.2	20,431	0.00%
2023/09/11	6.4	123.35	4	118.75	116.50	2.4	20,311	0.01%
2023/09/08	3	132.50	6	132.33	129.00	-3	20,001	-0.02%
2023/09/07	19.3	136.70	16	139.38	135.00	3.3	19,809	0.02%
2023/09/06	36.2	139.95	42.3	142.50	139.00	-6.1	19,493	-0.03%
2023/09/05	22	136.70	53	136.75	141.50	-31	18,934	-0.16%
2023/09/04	16.2	128.91	31.3	129.33	129.00	-15	18,661	-0.08%
2023/09/01	59.3	126.90	43	127.99	123.50	16.3	18,678	0.09%
2023/08/31	6	125.17	4	125.50	125.00	2	18,309	0.01%
2023/08/30	2	122.50	2	122.75	123.00	0	18,158	0.00%
2023/08/29	1	123.00	0.3	123.50	122.00	0.8	18,153	0.00%
2023/08/28	0.1	121.00	1	121.00	120.50	-1	18,063	-0.01%
2023/08/25	4	121.88	8	122.25	121.00	-4	17,983	-0.02%
2023/08/24	23.1	130.30	27	132.24	125.50	-3.9	17,910	-0.02%
2023/08/23	9	128.00	32	128.47	128.00	-23	17,570	-0.13%
2023/08/22	2	124.25	9.3	125.49	125.00	-7.3	17,388	-0.04%
2023/08/21	11	119.14	2	120.50	120.00	9	17,352	0.05%
2023/08/18	140	127.06	164	123.80	122.00	-24	17,438	-0.14%	大買/大賣/
2023/08/17	19.1	125.95	7.2	125.71	128.00	11.9	17,322	0.07%
2023/08/16	11.2	124.19	15	125.23	126.00	-3.8	17,388	-0.02%
2023/08/15	5	121.20	0.2	123.50	120.00	4.8	17,179	0.03%
2023/08/14	0	117.50	0	0.00	117.50	0	16,988	0.00%
2023/08/11	6.3	120.61	9	121.00	118.50	-2.7	16,851	-0.02%
2023/08/10	14.2	119.09	7	118.07	120.00	7.2	16,604	0.04%
2023/08/09	40	124.48	2	125.00	123.50	38	16,343	0.23%
2023/08/08	9	127.94	11	129.59	128.50	-2	16,110	-0.01%
2023/08/07	16.1	124.27	18.1	126.99	130.50	-2	15,714	-0.01%
2023/08/04	11	116.23	3	117.00	119.00	8	15,149	0.05%
2023/08/02	6.3	117.34	2	114.00	113.50	4.3	14,763	0.03%
2023/08/01	2.1	123.90	3.1	120.53	122.50	-1.1	14,262	-0.01%
2023/07/31	102.1	139.18	68.2	139.97	125.00	33.9	14,003	0.24%	大買/
2023/07/28	122.2	137.10	147	137.04	138.00	-24.9	13,340	-0.19%	大買/大賣/
2023/07/27	118	133.20	78.2	134.37	133.50	39.9	12,247	0.33%	大買/
2023/07/26	36	134.63	22.1	134.90	127.00	14	11,440	0.12%
2023/07/25	38	128.89	57.1	129.60	134.00	-19.1	10,566	-0.18%
2023/07/24	29	119.78	20.2	122.81	122.00	8.8	10,047	0.09%
2023/07/21	19.2	114.68	29	115.14	116.50	-9.8	9,303	-0.11%
2023/07/20	2.1	117.97	79.1	118.11	118.50	-77	8,892	-0.87%
2023/07/19	13	112.72	45	111.23	108.00	-32	8,448	-0.38%
2023/07/18	47.3	111.63	43.1	112.25	107.00	4.2	8,087	0.05%
2023/07/17	1.1	101.50	18	104.44	106.00	-17	7,522	-0.23%
2023/07/14	1.1	94.68	3	93.43	96.50	-1.9	7,259	-0.03%
2023/07/13	12	92.70	25.1	92.91	90.40	-13.1	7,049	-0.19%
2023/07/12	25.2	88.06	19	87.77	87.30	6.2	6,724	0.09%
2023/07/11	15	84.23	22	84.48	85.40	-7	6,488	-0.11%
2023/07/10	5	82.78	8.4	81.70	78.90	-3.4	6,340	-0.05%
2023/07/07	0	80.20	16	79.99	80.20	-16	6,197	-0.26%
2023/07/06	7	77.43	4	77.85	77.50	3	6,070	0.05%
2023/07/05	11	77.29	9	77.20	78.30	2	6,061	0.03%
2023/07/04	6	75.00	3	74.93	75.90	3	5,962	0.05%
2023/07/03	14	74.63	15	74.88	74.50	-1	5,907	-0.02%
2023/06/30	12.4	74.45	10	74.95	75.50	2.4	5,861	0.04%
2023/06/29	5	73.28	4	73.90	72.80	1	5,811	0.02%
2023/06/28	2	71.60	2	71.50	71.30	0	5,830	0.00%
2023/06/27	2	71.20	8	71.08	70.50	-6	5,988	-0.10%
2023/06/26	3	72.07	2	72.20	72.10	1	6,024	0.02%
2023/06/21	1	74.00	0	0.00	73.60	1	6,008	0.02%
2023/06/20	1	74.50	0	0.00	73.60	1	6,035	0.02%
2023/06/19	10	75.03	5	75.28	74.60	5	6,096	0.08%
2023/06/16	4	78.15	1	77.80	77.30	3	6,055	0.05%
2023/06/15	7	77.43	7	77.89	78.00	0	6,158	0.00%
2023/06/14	4	78.00	4	78.65	78.50	0	6,164	0.00%
2023/06/13	10	78.77	7	79.33	78.90	3	6,135	0.05%
2023/06/12	9	79.98	4	79.75	79.70	5	6,137	0.08%
2023/06/09	3	81.07	3	81.50	81.80	0	6,135	0.00%
2023/06/08	11	81.20	6	81.30	80.70	5	6,089	0.08%
2023/06/07	0	0.00	10.3	81.47	83.90	-10.3	6,025	-0.17%
2023/06/06	6	76.28	11	76.45	76.30	-5	5,816	-0.09%
2023/06/05	14	76.34	7	76.76	75.80	7	5,787	0.12%
2023/06/02	4	75.33	10.1	76.22	77.80	-6.1	5,711	-0.11%
2023/06/01	1	74.60	1	74.10	74.10	0	5,646	0.00%
2023/05/31	6.3	74.90	3	74.83	75.00	3.3	5,620	0.06%
2023/05/30	1	75.70	1	75.90	76.50	0	5,538	0.00%
2023/05/29	0	0.00	4	75.45	75.20	-4	5,481	-0.07%
2023/05/26	3.6	74.48	1	74.30	73.70	2.6	5,417	0.05%
2023/05/25	6.5	76.90	4	75.78	76.00	2.5	5,297	0.05%
2023/05/24	0	76.80	1	77.00	75.60	-1	5,077	-0.02%
2023/05/23	2	71.60	8	73.40	73.30	-6	4,829	-0.12%
2023/05/22	11	72.07	13	73.63	72.30	-2	4,629	-0.04%
2023/05/19	1	65.10	17.1	67.43	67.90	-16.1	4,286	-0.38%
2023/05/18	0	0.00	1	64.00	64.10	-1	4,184	-0.02%
2023/05/17	2	63.20	1	63.10	62.90	1	4,187	0.02%
2023/05/16	1	63.70	0	0.00	63.70	1	4,191	0.02%
2023/05/15	4	63.00	0	0.00	63.10	4	4,239	0.09%
2023/05/12	4	60.85	24	62.03	62.90	-20	4,312	-0.46%
2023/05/11	16.1	60.07	5	60.58	60.10	11.1	4,308	0.26%
2023/05/10	25	64.17	9	64.49	63.70	16	4,246	0.38%
2023/05/09	10	68.16	14	67.26	67.30	-4	4,176	-0.10%
2023/05/08	10	68.53	6	68.15	67.70	4	4,165	0.10%
2023/05/05	10	65.84	15	68.67	69.00	-5	4,157	-0.12%
2023/05/04	7	63.80	8	64.17	65.00	-1	4,050	-0.03%
2023/05/03	5	65.70	2	65.70	65.20	3	4,101	0.07%
2023/05/02	5	66.52	5	65.60	65.60	0	4,161	0.00%
2023/04/28	7	66.14	11	66.88	66.40	-4	4,224	-0.09%
2023/04/27	6	62.95	5	65.04	65.00	1	4,235	0.02%
2023/04/26	2	61.50	2	62.10	62.30	0	4,332	0.00%
2023/04/25	0	0.00	6	63.30	63.80	-6	4,335	-0.14%
2023/04/24	4	64.43	6	65.05	65.10	-2	4,367	-0.05%
2023/04/21	8	65.53	1.1	64.27	64.20	7	4,386	0.16%
2023/04/20	2	65.75	11	65.51	65.00	-9	4,455	-0.20%
2023/04/19	5	66.52	0	0.00	66.50	5	4,565	0.11%
2023/04/18	0	0.00	2	68.05	68.00	-2	4,598	-0.04%
2023/04/17	0	0.00	4.1	70.00	69.40	-4.1	4,593	-0.09%
2023/04/14	0.1	69.63	2	69.50	69.20	-1.9	4,625	-0.04%
2023/04/13	2	67.10	2	66.80	66.80	0	4,562	0.00%
2023/04/12	7	71.11	3	71.17	71.10	4	4,443	0.09%
2023/04/11	5	71.76	6.1	71.92	71.80	-1.1	4,375	-0.02%
2023/04/10	2	71.20	3	71.77	71.90	-1	4,310	-0.02%
2023/04/07	1	70.90	2	70.95	70.70	-1	4,228	-0.02%
2023/04/06	0	0.00	3	70.77	70.60	-3	4,216	-0.07%
2023/03/31	6	71.38	6	71.38	71.20	0	4,205	0.00%
2023/03/30	6	70.95	9	71.60	71.70	-3	4,177	-0.07%
2023/03/29	6	70.33	7	70.41	70.40	-1	4,136	-0.02%
2023/03/28	15.1	71.71	10	72.18	71.70	5.1	4,087	0.12%
2023/03/27	5	69.94	6	71.18	70.60	-1	3,926	-0.03%
2023/03/24	4	70.12	1	69.70	69.00	3	3,859	0.08%
2023/03/23	7	70.31	11	70.73	69.70	-4	3,828	-0.10%
2023/03/22	5	69.30	5	70.54	70.30	0	3,789	0.00%
2023/03/21	2	69.50	5	69.96	69.20	-3	3,683	-0.08%
2023/03/20	11	68.41	130.1	70.87	70.80	-119.1	3,608	-3.30%	大賣/鉅額交易
2023/03/17	20	67.10	22	67.31	67.00	-2	3,478	-0.06%
2023/03/16	5	65.60	5	66.40	65.90	0	3,405	0.00%
2023/03/15	13	65.55	12	65.73	65.80	1	3,414	0.03%
2023/03/14	66	64.82	13	64.25	64.10	53	3,423	1.55%
2023/03/13	28	66.70	17	66.98	67.10	11	3,422	0.32%
2023/03/10	29	69.18	30	69.52	68.60	-1	3,339	-0.03%
2023/03/09	8	65.25	75.1	69.18	69.60	-67.1	3,118	-2.15%
2023/03/08	2	63.30	4	63.63	63.50	-2	2,931	-0.07%
2023/03/07	15	62.44	36	62.84	63.60	-21	2,982	-0.70%
2023/03/06	6	61.15	4	61.90	62.30	2	2,945	0.07%
2023/03/03	22	59.49	5	59.80	59.60	17	2,901	0.59%
2023/03/02	3	58.60	0	0.00	58.70	3	2,928	0.10%
2023/03/01	0	0.00	5	58.74	58.50	-5	3,042	-0.16%
2023/02/24	9	60.08	7	59.17	59.10	2	3,072	0.07%
2023/02/23	4	59.13	3	59.60	59.50	1	3,082	0.03%
2023/02/22	4.1	58.58	11	58.80	58.70	-7	3,131	-0.22%
2023/02/21	3	59.43	0	0.00	59.60	3	3,207	0.09%
2023/02/20	3	58.63	3	59.10	59.20	0	3,372	0.00%
2023/02/17	26	58.80	7	58.83	58.70	19	3,477	0.55%
2023/02/16	3	58.93	3	59.53	59.70	0	3,623	0.00%
2023/02/15	0.1	58.90	0	0.00	58.40	0.1	3,748	0.00%
2023/02/14	2	59.20	6	59.30	59.50	-4	3,815	-0.10%
2023/02/13	1	58.00	10	59.11	58.90	-9	3,895	-0.23%
2023/02/10	20	59.68	9	58.22	58.00	11	3,963	0.28%
2023/02/09	5	62.04	5	61.40	61.30	0	4,009	0.00%
2023/02/08	5	61.02	5	61.30	61.20	0	4,103	0.00%
2023/02/07	10	61.05	12	61.00	61.00	-2	4,471	-0.04%
2023/02/06	6	61.18	7	60.80	60.90	-1	4,611	-0.02%
2023/02/03	10	62.27	10	61.50	61.40	0	4,641	0.00%
2023/02/02	17	62.79	10	62.85	62.80	7	4,652	0.15%
2023/02/01	13	63.22	4.1	64.10	64.00	8.9	4,602	0.19%
2023/01/31	5.1	61.62	6	61.75	61.80	-0.9	4,534	-0.02%
2023/01/30	9	59.63	6	60.78	60.70	3	4,510	0.07%
2023/01/17	9	58.89	8	58.86	59.40	1	4,470	0.02%
2023/01/16	4	59.60	8	59.81	59.50	-4	4,441	-0.09%
2023/01/13	8	58.36	2	58.50	57.00	6	4,305	0.14%
2023/01/12	2	58.65	3	58.60	58.50	-1	4,283	-0.02%
2023/01/11	8	60.53	0	0.00	60.00	8	4,228	0.19%
2023/01/10	5	60.66	5	60.88	61.30	0	4,207	0.00%
2023/01/09	5	61.30	19	61.50	61.30	-14	4,138	-0.34%
2023/01/06	4	56.58	4	57.00	57.60	0	4,030	0.00%
2023/01/05	4	56.48	5	55.84	55.70	-1	3,997	-0.03%
2023/01/04	3	54.20	13	55.23	56.00	-10	3,998	-0.25%
2023/01/03	5	51.76	5	52.60	53.30	0	3,967	0.00%
2022/12/30	0	0.00	6	51.40	51.40	-6	3,983	-0.15%
2022/12/29	0	0.00	1	51.60	52.10	-1	4,016	-0.02%
2022/12/28	6	51.53	0	0.00	51.40	6	4,071	0.15%
2022/12/27	2	52.10	4	52.00	52.00	-2	4,132	-0.05%
2022/12/26	5	51.54	12	51.40	51.40	-7	4,145	-0.17%
2022/12/23	3	50.77	4	52.13	52.50	-1	4,153	-0.02%
2022/12/22	7	52.21	3	51.93	51.90	4	4,164	0.10%
2022/12/21	3	52.63	3	52.17	51.70	0	4,171	0.00%
2022/12/20	17	54.47	11	52.72	52.00	6	4,174	0.14%
2022/12/19	3	55.70	5	56.28	56.00	-2	4,161	-0.05%
2022/12/16	6	54.27	0	0.00	55.30	6	4,152	0.14%
2022/12/15	3	55.50	3	55.80	55.50	0	4,137	0.00%
2022/12/14	3	54.87	5	55.66	55.80	-2	4,134	-0.05%
2022/12/13	6	54.32	5	54.14	54.40	1	4,121	0.02%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/09	8	55.26	8	54.94	55.00	0	4,105	0.00%
2022/12/08	8	54.20	16	55.22	55.50	-8	4,080	-0.20%
2022/12/07	5	53.50	2	53.90	53.60	3	4,052	0.07%
2022/12/06	20	55.35	5	55.30	55.30	15	4,003	0.37%
2022/12/05	7	57.64	4	57.55	57.80	3	3,914	0.08%
2022/12/02	6	58.62	4	58.18	58.20	2	3,841	0.05%
2022/12/01	4	58.15	11	58.37	58.40	-7	3,800	-0.18%
2022/11/30	2	57.45	3	57.77	57.20	-1	3,772	-0.03%
2022/11/29	6	56.40	6	57.20	57.40	0	3,739	0.00%
2022/11/28	0	0.00	4	55.15	55.70	-4	3,681	-0.11%
2022/11/25	13	55.77	1	55.90	54.90	12	3,666	0.33%
2022/11/24	1	56.20	2	56.40	56.00	-1	3,639	-0.03%
2022/11/23	5	55.54	9.2	55.99	55.90	-4.2	3,598	-0.12%
2022/11/22	5	54.52	14	54.47	54.70	-9	3,487	-0.26%
2022/11/21	6	54.60	3	54.70	54.60	3	3,450	0.09%
2022/11/18	19	54.67	10	54.60	54.80	9	3,427	0.26%
2022/11/17	6	54.67	6.1	55.29	55.10	-0.1	3,371	0.00%
2022/11/16	4	54.50	7.2	54.45	54.90	-3.2	3,287	-0.10%
2022/11/15	4.1	53.40	4	53.20	53.10	0.1	3,117	0.00%
2022/11/14	29.1	51.75	3	52.57	52.30	26.1	3,000	0.87%
2022/11/11	5	50.84	11	51.91	52.10	-6	2,836	-0.21%
2022/11/10	20	50.00	7	49.44	49.20	13	2,714	0.48%
2022/11/09	5	50.30	2	50.46	50.50	3	2,651	0.11%
2022/11/08	9	49.79	7	50.24	49.45	2	2,573	0.08%
2022/11/07	1	49.44	14	49.10	49.70	-13	2,463	-0.53%
2022/11/04	8	49.09	3	49.08	49.70	5	2,340	0.22%
2022/11/03	21	48.45	15	48.29	48.75	6	2,213	0.27%
2022/11/02	6	45.52	5.3	47.57	48.00	0.7	1,807	0.04%
2022/11/01	4	43.65	5	43.58	43.65	-1	1,660	-0.06%
2022/10/31	5	41.91	0	0.00	43.85	5	1,606	0.31%
2022/10/26	1	40.40	0	0.00	40.00	1	1,487	0.07%
2022/10/20	1	42.20	2	42.03	42.55	-1	1,482	-0.07%
2022/10/18	2	42.43	0	0.00	42.90	2	1,474	0.14%
2022/10/17	2	41.03	1	40.90	41.95	1	1,471	0.07%
2022/10/14	1	40.30	2	40.60	42.40	-1	1,522	-0.07%
2022/10/13	5	39.80	4	39.63	39.40	1	1,497	0.07%
2022/10/12	2	39.85	2	40.40	40.90	0	1,473	0.00%
2022/10/11	11	40.01	1	40.40	40.45	10	1,428	0.70%
2022/10/07	4	43.24	0	0.00	42.90	4	1,384	0.29%
2022/10/06	1.3	42.88	1	43.25	43.50	0.3	1,371	0.02%
2022/10/05	2	43.75	0	0.00	43.85	2	1,334	0.15%
2022/10/04	4	45.19	0	0.00	44.35	4	1,289	0.31%
2022/10/03	7	43.66	1.2	43.20	43.60	5.8	1,227	0.47%
2022/09/30	1	44.00	1	44.45	44.80	0	1,253	0.00%
2022/09/29	0.1	45.15	0	0.00	45.00	0.1	1,258	0.01%
2022/09/28	0.1	45.07	0	0.00	44.70	0.1	1,284	0.01%
2022/09/27	1	47.70	0	0.00	47.10	1	1,328	0.08%
2022/09/26	8	47.55	0	0.00	47.70	8	1,407	0.57%
2022/09/15	1	53.80	0	0.00	53.80	1	1,577	0.06%
2022/09/08	0	0.00	1	54.60	55.20	-1	1,727	-0.06%
2022/09/06	1	54.10	1	54.10	53.30	0	1,756	0.00%
2022/09/02	1	57.90	1	58.80	58.00	0	1,760	0.00%
2022/09/01	1	57.70	0	0.00	57.20	1	1,750	0.06%
2022/08/31	1	56.40	0	0.00	57.50	1	1,751	0.06%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/16	2	56.90	3	57.73	56.50	-1	1,720	-0.06%
2022/08/15	2	55.50	0	0.00	56.10	2	1,702	0.12%
2022/08/12	0	0.00	1	54.60	54.70	-1	1,703	-0.06%
2022/08/09	0	0.00	1	50.70	52.20	-1	1,688	-0.06%
2022/08/08	2	50.65	0	0.00	50.80	2	1,704	0.12%
2022/08/02	1	51.50	2	52.00	52.50	-1	1,757	-0.06%
2022/08/01	1	52.20	1	52.60	52.20	0	1,779	0.00%
2022/07/29	2	52.15	1.1	52.56	52.20	0.9	1,783	0.05%
2022/07/28	4.1	53.37	3	53.10	52.60	1.1	1,805	0.06%
2022/07/22	1	57.10	0	0.00	57.10	1	1,939	0.05%
2022/07/20	0	0.00	2	56.03	58.10	-2	1,980	-0.10%
2022/07/19	1	53.40	0	0.00	52.90	1	1,980	0.05%
2022/07/15	0	0.00	1	53.60	53.70	-1	2,069	-0.05%
2022/07/13	0	52.10	0	0.00	52.00	0	2,144	0.00%
2022/07/07	0	51.60	0	0.00	53.80	0	2,287	0.00%
2022/07/06	0	51.30	0	0.00	51.30	0	2,319	0.00%
2022/07/05	2	52.30	0	0.00	51.80	2	2,307	0.09%
2022/07/04	1	52.00	0	0.00	53.80	1	2,270	0.04%
2022/07/01	4	54.60	0	0.00	54.50	4	2,209	0.18%
2022/06/30	24.1	55.27	4	55.65	55.90	20.1	2,189	0.92%
2022/06/29	16	58.54	2	58.50	59.10	14	2,137	0.66%
2022/06/28	3	58.60	0	0.00	58.50	3	2,124	0.14%
2022/06/24	1	59.00	0	0.00	59.40	1	2,107	0.05%
2022/06/23	0	58.34	0	0.00	59.00	0	2,097	0.00%
2022/06/22	1	59.89	1	59.70	59.00	0	2,084	0.00%
2022/06/21	1	61.50	0	0.00	61.40	1	2,063	0.05%
2022/06/20	0	61.53	0	61.00	60.60	0	2,064	0.00%
2022/06/17	7	62.39	0	0.00	61.50	7	2,064	0.34%
2022/06/16	8	66.88	0	0.00	66.00	8	2,014	0.40%
2022/06/15	0	0.00	0	69.80	69.00	0	2,015	0.00%
2022/06/14	2	67.75	0	0.00	68.70	2	2,029	0.10%
2022/06/13	0	70.50	0	0.00	69.80	0	2,015	0.00%
2022/06/10	2	72.10	0.1	72.00	71.90	1.9	2,019	0.10%
2022/06/09	7	72.77	0	0.00	72.60	7	2,041	0.34%
2022/06/08	1	73.20	2	73.35	73.30	-1	2,060	-0.05%
2022/06/07	1.1	73.59	0	0.00	73.30	1.1	2,062	0.05%
2022/06/06	3.2	73.74	0	0.00	73.80	3.2	2,066	0.15%
2022/06/02	1	74.40	0	0.00	74.50	1	2,097	0.05%
2022/05/31	0	0.00	1	77.00	77.00	-1	2,141	-0.05%
2022/05/24	0	0.00	1	76.20	75.80	-1	2,258	-0.04%
2022/05/20	0	0.00	1	75.80	75.50	-1	2,276	-0.04%
2022/05/13	2.3	74.50	1	72.90	72.80	1.3	2,230	0.06%
2022/05/11	0.3	75.80	0	0.00	76.60	0.3	2,201	0.01%
2022/05/10	0	0.00	1	73.00	76.00	-1	2,193	-0.05%
2022/05/09	1	75.40	1	75.90	74.70	0	2,162	0.00%
2022/05/06	0	0.00	2	76.80	76.80	-2	2,138	-0.09%
2022/05/05	0	0.00	1	77.20	76.90	-1	2,120	-0.05%
2022/04/28	0	0.00	2	78.50	75.10	-2	2,020	-0.10%
2022/04/27	0	0.00	1	76.90	77.30	-1	1,943	-0.05%
2022/04/26	1	74.80	2	74.05	75.10	-1	1,884	-0.05%
2022/04/25	1	72.40	0	0.00	71.10	1	1,850	0.05%
2022/04/22	1	75.10	3	76.00	75.70	-2	1,826	-0.11%
2022/04/21	5	75.40	5	76.48	75.50	0	1,805	0.00%
2022/04/20	1	72.60	3	73.07	73.00	-2	1,732	-0.12%
2022/04/18	8	67.06	0	0.00	68.10	8	1,701	0.47%
2022/04/15	1.2	69.85	3.3	68.81	68.70	-2.1	1,686	-0.12%
2022/04/14	9	71.46	7	71.79	70.60	2	1,687	0.12%
2022/04/13	15	74.15	0	0.00	74.80	15	1,617	0.93%
2022/04/12	2.1	75.30	1	75.50	74.90	1.1	1,569	0.07%
2022/04/11	6.1	78.78	2	80.45	78.00	4.1	1,531	0.27%
2022/04/08	4.1	80.71	1	81.79	80.50	3.1	1,504	0.21%
2022/04/07	8	81.81	1	81.30	80.30	7	1,490	0.47%
2022/04/06	0	0.00	1	83.90	84.50	-1	1,470	-0.07%
2022/04/01	2	84.50	0	0.00	84.50	2	1,478	0.14%
2022/03/31	1	83.60	0	0.00	83.50	1	1,467	0.07%
2022/03/30	0	0.00	0.1	83.20	83.10	-0.1	1,463	-0.01%
2022/03/23	0	0.00	0	84.90	84.20	0	1,484	0.00%
2022/03/22	1	83.30	1	84.10	83.90	0	1,492	0.00%
2022/03/21	1	84.20	0.2	83.92	84.10	0.8	1,479	0.05%
2022/03/18	0	0.00	0.1	82.30	82.20	-0.1	1,480	-0.01%
2022/03/17	0	0.00	0.1	81.46	81.30	-0.1	1,511	-0.01%
2022/03/16	0.1	80.00	0.1	80.05	79.80	0.1	1,558	0.00%
2022/03/15	0	80.42	0	0.00	79.80	0	1,590	0.00%
2022/03/14	0	81.10	0	0.00	81.70	0	1,607	0.00%
2022/03/11	1.2	82.76	0	0.00	81.70	1.2	1,603	0.08%
2022/03/10	0.1	84.43	0.3	84.90	84.60	-0.2	1,588	-0.01%
2022/03/09	0	0.00	0	83.20	83.00	0	1,605	0.00%
2022/03/08	1	82.20	0.3	81.53	82.40	0.7	1,613	0.04%
2022/03/07	0	0.00	0.2	82.20	81.80	-0.2	1,589	-0.01%
2022/03/04	3.1	85.53	1	85.00	85.00	2.1	1,585	0.13%
2022/03/01	0.3	87.30	0	0.00	86.90	0.3	1,668	0.01%
2022/02/25	1.4	85.59	0	0.00	85.70	1.4	1,718	0.08%
2022/02/24	0	89.30	0	0.00	88.90	0	1,749	0.00%
2022/02/23	0.1	90.10	0	0.00	89.60	0.1	1,737	0.01%
2022/02/22	16.5	89.45	0.1	90.35	89.60	16.5	1,759	0.94%
2022/02/18	0	92.40	0	93.40	93.00	0	1,834	0.00%
2022/02/16	2	92.35	0	0.00	92.10	2	1,888	0.11%
2022/02/14	0.5	92.34	0	0.00	91.20	0.5	1,936	0.03%
2022/02/08	4	92.95	0	0.00	92.50	4	1,969	0.20%
2022/01/26	1	91.50	0	0.00	91.50	1	2,049	0.05%
2022/01/25	0.3	92.55	1	92.50	92.20	-0.7	2,063	-0.03%
2022/01/24	2	91.95	1.4	93.03	93.30	0.6	2,066	0.03%
2022/01/21	0.1	94.42	1	94.10	93.70	-0.9	2,069	-0.04%
2022/01/20	0.3	95.10	0	0.00	95.40	0.3	2,107	0.01%
2022/01/19	1	95.50	0	0.00	95.20	1	2,172	0.05%
2022/01/18	2	97.80	2	96.10	96.10	0	2,173	0.00%
2022/01/17	0	0.00	0.2	96.16	96.50	-0.2	2,145	-0.01%
2022/01/14	0.1	94.55	1.1	94.00	96.00	-1	2,149	-0.05%
2022/01/13	0.2	95.40	0	0.00	95.10	0.2	2,172	0.01%
2022/01/12	0.2	95.80	4.1	95.70	96.00	-3.9	2,176	-0.18%
2022/01/11	4.1	94.20	0	0.00	94.60	4.1	2,172	0.19%
2022/01/10	1	96.90	2	97.20	96.10	-1	2,158	-0.05%
2022/01/07	1	99.00	2	98.35	98.20	-1	2,154	-0.05%
2022/01/06	0	0.00	1	101.00	101.00	-1	2,147	-0.05%
2022/01/04	0.1	102.00	0	0.00	102.50	0.1	2,177	0.00%
2021/12/30	0	0.00	1	103.00	102.00	-1	2,218	-0.05%
2021/12/24	1	102.50	5	103.00	102.50	-4	2,330	-0.17%
2021/12/23	0.4	104.50	1	104.00	103.00	-0.6	2,339	-0.03%
2021/12/17	1	101.50	2	101.00	101.00	-1	2,476	-0.04%
2021/12/16	5	102.50	0	0.00	101.50	5	2,558	0.20%
2021/12/15	3	100.00	0	0.00	101.00	3	2,560	0.12%
2021/12/14	0	0.00	3	101.00	100.00	-3	2,596	-0.12%
2021/12/13	2	103.75	0	0.00	102.00	2	2,631	0.08%
2021/12/10	0.1	107.05	1	107.00	106.00	-0.9	2,593	-0.03%
2021/12/09	1	103.50	5	104.00	104.00	-4	2,522	-0.16%
2021/12/07	4	102.13	1	102.50	101.50	3	2,468	0.12%
2021/12/06	6	101.50	0	0.00	101.00	6	2,444	0.25%
2021/12/03	1	101.50	0	0.00	102.00	1	2,448	0.04%
2021/12/02	1	103.00	36	103.46	101.50	-35	2,449	-1.43%
2021/12/01	0	0.00	1	102.50	103.00	-1	2,454	-0.04%
2021/11/30	0	0.00	1	102.50	101.50	-1	2,454	-0.04%
2021/11/26	2	101.25	2	100.75	101.50	0	2,453	0.00%
2021/11/25	14	103.93	1	102.00	102.00	13	2,437	0.53%
2021/11/24	1	105.00	1	103.01	105.00	0	2,348	0.00%
2021/11/23	3	100.00	1	101.00	100.50	2	2,277	0.09%
2021/11/22	0	0.00	1	98.00	98.80	-1	2,193	-0.05%
2021/11/19	6	98.40	1	98.40	97.50	5	2,199	0.23%
2021/11/18	8	98.30	7	96.52	98.40	1	2,193	0.04%
2021/11/17	1	94.50	5.2	94.61	94.50	-4.2	2,135	-0.20%
2021/11/16	3	93.87	0	0.00	93.90	3	2,116	0.14%
2021/11/15	5	94.56	1.1	94.64	94.20	3.9	2,109	0.18%
2021/11/12	7.2	93.66	0	0.00	93.40	7.2	2,087	0.35%
2021/11/11	8.1	96.15	0	0.00	95.70	8.1	2,067	0.39%
2021/11/10	6	96.15	3.2	96.63	97.00	2.8	2,105	0.13%
2021/11/09	2.1	96.56	0	0.00	96.60	2.1	2,135	0.10%
2021/11/08	7.2	98.59	0	0.00	97.30	7.2	2,118	0.34%
2021/11/05	2	99.00	0	0.00	98.10	2	2,122	0.09%
2021/11/04	0	0.00	2	99.40	98.60	-2	2,131	-0.09%
2021/11/03	11	98.42	3	98.49	98.60	8	2,135	0.37%
2021/11/02	0	96.50	3.1	97.05	96.00	-3.1	2,119	-0.15%
2021/11/01	1	95.71	0	0.00	96.00	1	2,160	0.05%
2021/10/29	7.1	94.48	1	94.80	95.50	6.1	2,161	0.28%
2021/10/28	32	97.27	3	97.67	96.50	29	2,127	1.36%
2021/10/27	0	0.00	26	102.60	101.00	-26	2,091	-1.24%
2021/10/26	1	95.80	2	95.10	96.50	-1	2,043	-0.05%
2021/10/22	0	0.00	2.2	93.53	93.30	-2.2	2,057	-0.10%
2021/10/21	4.2	93.58	1	96.30	92.10	3.2	2,081	0.15%
2021/10/20	16	94.99	1.1	96.05	94.80	14.9	2,074	0.72%
2021/10/19	0	0.00	3.2	93.35	95.50	-3.2	2,074	-0.15%
2021/10/18	13.1	91.29	0	0.00	91.30	13.1	2,077	0.63%
2021/10/15	1	93.80	0	0.00	93.40	1	2,080	0.05%
2021/10/14	0	0.00	1	93.00	93.10	-1	2,096	-0.05%
2021/10/13	0.2	96.33	0	0.00	93.70	0.2	2,107	0.01%
2021/10/12	0	0.00	1.1	98.69	98.50	-1.1	2,112	-0.05%
2021/10/08	1.1	98.24	2	98.40	97.60	-0.9	2,105	-0.04%
2021/10/07	2.1	96.21	0	0.00	96.90	2.1	2,108	0.10%
2021/10/06	3	96.90	1	98.00	95.10	2	2,101	0.10%
2021/10/05	1	99.60	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	100.50	0	0.00	100.50	1	2,075	0.05%
2021/09/28	0	0.00	1	114.00	113.50	-1	2,202	-0.05%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	2	119.50	2	116.51	117.50	0	2,220	0.00%
2021/09/23	0	0.00	10	115.50	116.50	-10	2,253	-0.44%
2021/09/17	2	112.00	2	112.75	112.50	0	2,356	0.00%
2021/09/16	1	111.00	0	0.00	110.00	1	2,360	0.04%
2021/09/15	0	0.00	0	106.00	106.00	0	2,352	0.00%
2021/09/01	0	112.00	0	0.00	114.00	0	3,045	0.00%
2021/08/31	1	110.50	1	111.50	110.00	0	3,021	0.00%
2021/08/30	1	110.50	3	111.33	112.50	-2	3,026	-0.07%
2021/08/27	2	109.75	0	0.00	110.00	2	3,038	0.07%
2021/08/24	0	109.00	1	111.00	111.00	-1	3,046	-0.03%
2021/08/20	1	107.50	0	0.00	107.50	1	3,035	0.03%
2021/08/17	10	103.60	0	0.00	105.00	10	3,008	0.33%
2021/08/09	0	0.00	1	117.00	114.50	-1	2,928	-0.03%
2021/08/05	1	119.00	1	119.50	120.00	0	2,928	0.00%
2021/08/04	1	113.50	1	114.50	114.50	0	2,955	0.00%
2021/08/03	1	114.50	2	116.25	114.50	-1	2,988	-0.03%
2021/08/02	1	115.00	2	112.50	113.50	-1	2,978	-0.03%
2021/07/30	1	117.50	0	0.00	116.50	1	2,970	0.03%
2021/07/27	0	0.00	1	122.00	118.50	-1	2,974	-0.03%
2021/07/26	0	0.00	16	120.81	120.50	-16	2,967	-0.54%
2021/07/23	1	118.50	1	118.50	117.00	0	2,951	0.00%
2021/07/22	1	121.50	2	120.75	119.00	-1	2,946	-0.03%
2021/07/21	0.3	118.00	0	117.50	117.50	0.3	2,938	0.01%
2021/07/19	2	123.25	0	0.00	119.00	2	2,910	0.07%
2021/07/15	1	123.00	3	122.00	122.00	-2	2,950	-0.07%
2021/07/13	0.1	120.58	2	122.75	120.50	-1.9	2,970	-0.06%
2021/07/12	0.2	120.75	0	0.00	120.00	0.2	2,962	0.01%
2021/07/09	0.2	121.25	1	122.00	120.50	-0.8	3,005	-0.03%
2021/07/08	1.1	119.91	0	0.00	121.00	1.1	3,065	0.04%
2021/07/07	0.1	120.50	2	120.75	119.50	-1.9	3,072	-0.06%
2021/07/05	1	119.00	1	120.00	118.50	0	3,156	0.00%
2021/07/02	0	0.00	1	117.47	117.50	-1	3,070	-0.03%
2021/06/30	0	113.50	0	0.00	116.50	0	3,001	0.00%
2021/06/28	0	0.00	2	111.50	109.00	-2	2,761	-0.07%
2021/06/25	0	0.00	1	109.50	108.50	-1	2,722	-0.04%
2021/06/24	1	109.00	0	0.00	110.00	1	2,684	0.04%
2021/06/22	1	106.50	0	0.00	106.50	1	2,599	0.04%
2021/06/21	1	109.50	0	0.00	106.50	1	2,580	0.04%
2021/06/18	0	0.00	1	111.00	111.00	-1	2,540	-0.04%
2021/06/17	4	111.00	2	110.25	113.00	2	2,547	0.08%
2021/06/16	10	115.70	0	0.00	111.00	10	2,548	0.39%
2021/06/15	2	110.00	3.6	114.70	113.50	-1.6	2,460	-0.07%
2021/06/11	1	111.50	0.1	111.89	108.00	0.9	2,358	0.04%
2021/06/10	1	106.00	5	109.50	108.00	-4	2,273	-0.18%
2021/06/09	1.1	104.41	1	104.00	103.00	0.1	2,107	0.00%
2021/06/03	0	0.00	0	101.50	101.50	0	2,057	0.00%
2021/06/02	1	100.50	0	99.50	100.00	1	2,067	0.05%
2021/05/28	2.2	96.40	0	0.00	96.80	2.2	2,036	0.11%
2021/05/25	2	96.45	0	0.00	95.90	2	2,147	0.09%
2021/05/24	0	0.00	2	96.10	96.10	-2	2,195	-0.09%
2021/05/21	0	0.00	1	96.20	97.00	-1	2,261	-0.04%
2021/05/20	0	0.00	0.2	91.30	91.10	-0.2	2,323	-0.01%
2021/05/19	0.1	92.00	0	0.00	91.40	0.1	2,377	0.00%
2021/05/18	1.1	92.28	1	94.40	94.50	0.1	2,393	0.00%
2021/05/17	0	0.00	1	90.20	89.90	-1	2,437	-0.04%
2021/05/14	10	93.10	0	0.00	92.80	10	2,529	0.40%
2021/05/13	1	86.80	5	90.58	92.40	-4	2,544	-0.16%
2021/05/12	1	88.87	1	89.10	89.10	0	2,534	0.00%
2021/05/11	4.2	99.05	0	0.00	98.60	4.2	2,482	0.17%
2021/05/10	6	102.92	1	103.50	104.50	5	2,445	0.20%
2021/05/07	3	105.17	0	0.00	105.00	3	2,460	0.12%
2021/05/05	1.1	104.91	0	0.00	102.50	1.1	2,501	0.04%
2021/05/04	0.3	107.50	0	0.00	106.00	0.3	2,536	0.01%
2021/04/29	1	116.50	2	118.75	118.00	-1	2,739	-0.04%
2021/04/28	0	0.00	6	118.25	119.00	-6	2,791	-0.21%
2021/04/27	4.2	117.17	0	0.00	117.00	4.2	2,836	0.15%
2021/04/23	0	0.00	1	121.00	122.50	-1	2,865	-0.03%
2021/04/22	1	121.00	0	0.00	120.50	1	2,924	0.03%
2021/04/21	1.5	125.50	0	0.00	124.00	1.5	2,874	0.05%
2021/04/20	2	125.50	0	0.00	125.50	2	2,864	0.07%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	1	124.00	3	124.50	124.00	-2	2,826	-0.07%
2021/04/15	10	121.90	2	124.50	123.00	8	2,824	0.28%
2021/04/14	0	0.00	9	126.11	125.00	-9	2,821	-0.32%
2021/04/13	3	121.67	8	123.13	122.00	-5	2,779	-0.18%
2021/04/12	12	123.96	11	124.45	123.00	1	2,864	0.03%
2021/04/09	0	0.00	2	122.50	122.50	-2	2,782	-0.07%
2021/04/06	0	0.00	1	120.00	117.50	-1	2,717	-0.04%
2021/04/01	1	119.50	1	120.00	119.00	0	2,713	0.00%
2021/03/31	0	0.00	9	118.72	119.50	-9	2,725	-0.33%
2021/03/29	3	117.50	0	0.00	118.00	3	2,777	0.11%
2021/03/24	1	115.00	0	116.50	115.00	1	2,844	0.04%
2021/03/22	1	118.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	116.50	2	117.50	118.50	-1	2,918	-0.03%
2021/03/18	3	115.33	2	114.50	116.00	1	2,879	0.03%
2021/03/17	4	112.38	0	0.00	112.00	4	2,843	0.14%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	111.50	0	0.00	111.00	1	2,834	0.04%
2021/03/09	1	109.50	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1	111.00	0	0.00	110.00	1	2,879	0.03%
2021/03/05	1	110.00	0	0.00	111.50	1	2,880	0.03%
2021/03/02	1	113.50	0	0.00	113.00	1	2,957	0.03%
2021/02/25	2	116.75	0	0.00	116.50	2	2,937	0.07%
2021/02/24	6	118.00	1	118.00	117.50	5	2,905	0.17%
2021/02/23	4	122.75	1	127.00	121.00	3	2,871	0.10%
2021/02/22	2	127.00	0	0.00	128.00	2	2,819	0.07%
2021/02/19	0	0.00	6.1	123.23	125.00	-6.1	2,799	-0.22%
2021/02/17	2.1	120.48	7	119.79	118.50	-4.9	2,917	-0.17%
2021/02/05	2	117.00	2	117.00	118.00	0	2,876	0.00%
2021/02/04	0	0.00	3	115.33	115.00	-3	2,771	-0.11%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/26	6	111.83	1	112.50	112.00	5	2,791	0.18%
2021/01/25	4	113.50	1	114.00	115.00	3	2,765	0.11%
2021/01/22	25	113.24	2	111.00	113.50	23	2,676	0.86%
2021/01/21	5	112.20	0	0.00	108.50	5	2,550	0.20%
2021/01/20	1	112.00	0	0.00	110.00	1	2,523	0.04%
2021/01/19	2	119.50	0	0.00	115.00	2	2,481	0.08%
2021/01/18	2	119.25	0	0.00	120.50	2	2,493	0.08%
2021/01/15	4	122.13	1	128.00	120.50	3	2,500	0.12%
2021/01/14	1	123.50	0	0.00	124.50	1	2,434	0.04%
2021/01/13	3	121.50	0	0.00	122.00	3	2,436	0.12%
2021/01/12	3	123.33	1	123.50	122.50	2	2,428	0.08%
2021/01/11	2	128.50	0	0.00	128.00	2	2,439	0.08%
2021/01/08	2	128.50	2	129.00	131.50	0	2,471	0.00%
2021/01/06	5	131.00	2	130.75	129.00	3	2,422	0.12%
2021/01/05	0	0.00	17.9	133.77	136.00	-17.9	2,357	-0.76%
2020/12/31	1	122.00	1	121.00	121.00	0	2,365	0.00%
2020/12/29	1	127.00	2	127.50	126.00	-1	2,526	-0.04%
2020/12/28	0	0.00	1	127.50	126.00	-1	2,522	-0.04%
2020/12/24	0	0.00	3	126.50	126.50	-3	2,527	-0.12%
2020/12/23	1	122.50	5.1	126.16	122.00	-4.1	2,487	-0.16%
2020/12/18	0	0.00	5	124.60	124.00	-5	2,435	-0.21%
2020/12/17	0	0.00	5	122.60	125.00	-5	2,391	-0.21%
2020/12/16	2	117.50	0	0.00	118.00	2	2,295	0.09%
2020/12/15	0	0.00	1	113.50	114.50	-1	2,259	-0.04%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/09	0	0.00	1	115.00	115.50	-1	2,275	-0.04%
2020/12/07	0	0.00	2	116.75	115.00	-2	2,304	-0.09%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,351	-0.04%
2020/12/01	2	117.50	1	118.50	117.00	1	2,357	0.04%
2020/11/30	1.1	118.59	16	119.34	117.00	-14.9	2,349	-0.63%
2020/11/27	1	119.00	1	119.00	119.50	0	2,312	0.00%
2020/11/26	6	116.50	2	115.25	116.50	4	2,286	0.17%
2020/11/25	2	116.50	3	114.00	113.50	-1	2,270	-0.04%
2020/11/24	3	116.00	0	0.00	116.00	3	2,259	0.13%
2020/11/20	6	112.25	0	0.00	112.00	6	2,247	0.27%
2020/11/18	1	115.50	7	116.79	116.00	-6	2,252	-0.27%
2020/11/17	2	113.77	2	115.26	113.00	0	2,211	0.00%
2020/11/16	6	108.50	3	108.00	111.50	3	2,127	0.14%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	105.75	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	1	105.50	105.50	-1	2,046	-0.05%
2020/11/04	1	105.00	1	104.50	105.00	0	2,077	0.00%
2020/11/03	0.1	101.50	0	0.00	101.00	0.1	2,064	0.00%
2020/11/02	2	98.25	0	0.00	98.80	2	2,076	0.10%
2020/10/30	8	95.73	0	0.00	95.00	8	2,048	0.39%
2020/10/29	2	94.10	0	0.00	97.60	2	2,037	0.10%
2020/10/28	0	0.00	1	99.00	96.50	-1	2,025	-0.05%
2020/10/27	2	100.50	0	0.00	100.50	2	2,001	0.10%
2020/10/26	2	99.60	0	0.00	101.00	2	2,019	0.10%
2020/10/21	5	102.00	0	0.00	101.50	5	2,051	0.24%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	5	102.50	0	0.00	103.50	5	2,174	0.23%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/08	4	102.00	1	101.50	101.50	3	2,182	0.14%
2020/10/07	6	101.33	0	0.00	101.00	6	2,076	0.29%
2020/09/25	2	117.50	0	0.00	114.00	2	2,112	0.09%
2020/09/24	1	121.00	0	0.00	119.00	1	2,120	0.05%
2020/09/23	2	122.75	0	0.00	122.50	2	2,121	0.09%
2020/09/09	0	0.00	1	129.50	129.00	-1	2,226	-0.04%
2020/08/17	0.1	129.50	0	0.00	129.00	0.1	2,563	0.00%
2020/08/14	0	0.00	4	127.63	128.50	-4	2,623	-0.15%
2020/08/12	2	122.75	0	0.00	121.50	2	2,717	0.07%
2020/08/11	3.1	125.94	0	0.00	122.00	3.1	2,855	0.11%
2020/08/10	5	126.80	1	131.00	126.50	4	2,833	0.14%
2020/08/07	3	134.67	0	0.00	132.50	3	2,822	0.11%
2020/08/06	20	137.35	0	0.00	137.50	20	2,815	0.71%
2020/08/05	1	139.00	0	0.00	139.00	1	2,818	0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	1	138.00	1	137.50	137.50	0	3,025	0.00%
2020/07/31	0.1	136.00	1	136.00	136.00	-0.9	3,069	-0.03%
2020/07/29	1	134.50	0	0.00	136.50	1	3,181	0.03%
2020/07/28	1	138.00	0	0.00	136.50	1	3,179	0.03%
2020/07/24	3	139.00	0	0.00	137.50	3	3,185	0.09%
2020/07/21	1	136.00	0	0.00	137.50	1	3,051	0.03%
2020/07/15	0	0.00	1	136.00	136.50	-1	3,060	-0.03%
2020/07/14	0.1	137.50	0	0.00	137.50	0.1	3,083	0.00%
2020/07/10	4	138.00	1.1	137.80	137.50	2.9	3,137	0.09%
2020/07/09	2	142.75	0	0.00	143.50	2	3,137	0.06%
2020/07/08	2.1	139.79	0	0.00	140.00	2.1	3,103	0.07%
2020/07/07	1.1	144.36	3	144.33	142.50	-1.9	3,047	-0.06%
2020/07/06	1	144.50	1	144.00	145.00	0	3,051	0.00%
2020/07/03	1.1	144.50	0	0.00	144.50	1.1	3,023	0.04%
2020/07/02	0.1	146.50	0	0.00	147.50	0.1	3,058	0.00%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/16	3	150.00	4	150.00	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	1	146.50	144.50	-1	3,442	-0.03%
2020/06/10	0	0.00	1	140.50	142.50	-1	3,415	-0.03%
2020/06/04	0	0.00	2	141.00	142.50	-2	3,504	-0.06%
2020/06/03	0	0.00	1	138.50	139.00	-1	3,544	-0.03%
2020/06/01	2	138.75	0	0.00	139.00	2	3,596	0.06%
2020/05/29	3	142.33	0	0.00	138.00	3	3,613	0.08%
2020/05/27	1	138.00	0	0.00	138.00	1	3,604	0.03%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	0	0.00	2	136.50	134.00	-2	3,532	-0.06%
2020/05/21	2	133.50	0	0.00	136.50	2	3,527	0.06%
2020/05/18	5	131.50	4	132.38	130.50	1	3,338	0.03%
2020/05/15	3	143.83	5	144.70	144.00	-2	3,188	-0.06%
2020/05/14	5	148.40	3	148.50	145.00	2	3,173	0.06%
2020/05/13	1	147.50	1	149.00	153.00	0	3,142	0.00%
2020/05/08	4	151.38	5	156.70	152.50	-1	3,083	-0.03%
2020/05/07	7	144.36	8	146.06	147.00	-1	2,914	-0.03%
2020/05/06	1	144.00	2	143.75	142.50	-1	2,860	-0.03%
2020/05/05	0	0.00	3	142.00	140.50	-3	2,798	-0.11%
2020/05/04	2	132.25	1	135.50	135.00	1	2,732	0.04%
2020/04/30	0	0.00	1	134.00	136.00	-1	2,721	-0.04%
2020/04/29	0	0.00	1	129.00	129.00	-1	2,663	-0.04%
2020/04/27	2	124.75	1	124.00	125.50	1	2,679	0.04%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/16	0	0.00	3	132.00	132.00	-3	2,739	-0.11%
2020/04/14	0	0.00	2	125.25	125.00	-2	2,781	-0.07%
2020/04/09	1	121.50	1	121.50	121.00	0	2,772	0.00%
2020/04/07	3	122.00	2	118.50	118.50	1	2,740	0.04%
2020/04/06	6	120.58	3	120.50	120.50	3	2,681	0.11%
2020/03/30	0	0.00	1	116.50	117.50	-1	2,554	-0.04%
2020/03/19	0	0.00	1	96.30	95.90	-1	2,294	-0.04%
2020/03/18	1	108.50	1	112.00	106.50	0	2,266	0.00%
2020/03/16	1	110.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	108.50	30	108.00	110.00	-29	2,262	-1.28%
2020/03/11	1	131.50	0	0.00	128.00	1	2,245	0.04%
2020/03/09	1	134.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	7	145.00	143.00	-7	2,206	-0.32%
2020/03/04	0	0.00	2	137.00	138.00	-2	2,110	-0.09%
2020/03/03	1	135.50	3	139.00	135.00	-2	2,090	-0.10%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/24	0	0.00	2	142.50	138.00	-2	2,086	-0.10%
2020/02/21	0	0.00	2	137.50	139.50	-2	2,052	-0.10%
2020/02/20	0	0.00	4	136.50	136.00	-4	2,082	-0.19%
2020/02/12	0	0.00	3	135.83	137.50	-3	2,276	-0.13%
2020/02/07	2	129.50	0	0.00	128.00	2	2,512	0.08%
2020/01/17	1	133.00	0	0.00	133.00	1	2,772	0.04%
2020/01/16	1	132.50	0	0.00	134.50	1	2,801	0.04%
2020/01/15	5	133.90	0	0.00	134.00	5	2,880	0.17%
2020/01/14	1	136.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	1	135.00	0	0.00	136.50	1	2,991	0.03%
2020/01/10	5	131.00	0	0.00	135.00	5	3,224	0.16%
2020/01/09	2	136.25	0	0.00	136.00	2	3,587	0.06%
2020/01/08	3	135.17	1	134.00	134.00	2	3,742	0.05%
2020/01/06	0	0.00	1	143.50	140.50	-1	3,727	-0.03%
2019/12/31	0	0.00	2	147.00	148.00	-2	3,749	-0.05%
2019/12/26	0	0.00	1	143.00	145.00	-1	3,837	-0.03%
2019/12/25	1	144.50	0	0.00	143.50	1	3,890	0.03%
2019/12/24	0	0.00	1	143.00	142.50	-1	3,938	-0.03%
2019/12/23	1	142.50	1	144.00	143.00	0	3,996	0.00%
2019/12/20	3	143.00	2	143.50	143.00	1	4,004	0.02%
2019/12/19	2	145.00	0	0.00	145.50	2	4,004	0.05%
2019/12/18	0	0.00	1	146.00	145.50	-1	3,994	-0.03%
2019/12/17	2	141.25	1	141.50	143.00	1	3,989	0.03%
2019/12/16	1	139.50	2	140.50	140.00	-1	3,993	-0.03%
2019/12/13	1	142.50	1	143.50	139.00	0	4,053	0.00%
2019/12/12	1	141.50	2	144.00	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	7	141.00	141.00	-7	4,118	-0.17%
2019/12/10	5	140.10	1	141.50	139.00	4	4,300	0.09%
2019/12/09	1	139.50	1	141.50	140.00	0	4,345	0.00%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/03	0	0.00	2	138.00	138.00	-2	4,355	-0.05%
2019/12/02	2	134.25	1	134.00	136.50	1	4,322	0.02%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/21	1	129.50	1	128.50	130.50	0	4,376	0.00%
2019/11/08	1	126.50	1	123.00	123.00	0	4,514	0.00%
2019/10/29	0	0.00	1	130.00	130.00	-1	4,538	-0.02%
2019/10/25	1	130.00	4	131.63	130.00	-3	4,477	-0.07%
2019/10/24	1	129.50	1	130.00	132.00	0	4,471	0.00%
2019/10/23	0	0.00	3	129.17	129.50	-3	4,585	-0.07%
2019/10/22	3	128.00	1	127.00	127.00	2	4,528	0.04%
2019/10/21	1	125.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	2	121.25	9	125.56	127.00	-7	4,500	-0.16%
2019/10/17	18	118.00	7	119.14	119.50	11	4,312	0.26%
2019/10/16	8	129.63	1	134.00	126.00	7	3,982	0.18%
2019/10/15	1	139.50	1	141.00	139.50	0	3,802	0.00%
2019/10/14	2	138.00	1	141.00	140.00	1	3,805	0.03%
2019/10/08	0	0.00	1	139.00	139.00	-1	3,753	-0.03%
2019/10/04	1	140.00	1	138.00	138.00	0	3,759	0.00%
2019/10/03	1	140.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	1	146.00	2	142.75	144.50	-1	3,765	-0.03%
2019/09/27	1	142.50	0	0.00	142.00	1	3,731	0.03%
2019/09/26	2	148.75	1	148.50	145.00	1	3,706	0.03%
2019/09/25	0	0.00	1	144.50	144.00	-1	3,662	-0.03%
2019/09/24	0	0.00	2	147.50	146.00	-2	3,727	-0.05%
2019/09/20	0	0.00	1	144.50	143.50	-1	3,742	-0.03%
2019/09/19	1	145.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	5	144.20	0	0.00	145.00	5	3,685	0.14%
2019/09/17	3	150.00	2	149.50	148.00	1	3,629	0.03%
2019/09/16	6	149.00	6	149.58	150.00	0	3,613	0.00%
2019/09/12	1	143.50	4	148.38	152.00	-3	3,588	-0.08%
2019/09/11	0	0.00	1	137.50	138.50	-1	3,450	-0.03%
2019/09/10	1	134.50	0	0.00	134.00	1	3,394	0.03%
2019/09/09	2	135.50	0	0.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	1	138.00	138.50	-1	3,384	-0.03%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/28	1	130.50	2	129.00	127.00	-1	3,319	-0.03%
2019/08/27	2	129.75	0	0.00	129.00	2	3,295	0.06%
2019/08/26	1	127.50	2	129.50	130.00	-1	3,265	-0.03%
2019/08/23	3	135.33	3	135.17	135.00	0	3,264	0.00%
2019/08/22	1	141.50	0	0.00	139.50	1	3,254	0.03%
2019/08/21	0	0.00	1	139.00	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	138.50	136.00	-1	3,193	-0.03%
2019/08/19	2	132.25	2	133.75	135.00	0	3,169	0.00%
2019/08/16	2	133.50	1	135.00	136.50	1	3,145	0.03%
2019/08/15	4	135.00	0	0.00	133.50	4	3,193	0.13%
2019/08/13	0	0.00	1	137.50	136.50	-1	3,275	-0.03%
2019/08/12	1	142.50	3	140.00	139.00	-2	3,342	-0.06%
2019/08/08	0	0.00	2	133.00	137.00	-2	3,305	-0.06%
2019/08/07	3	126.67	4	128.13	126.00	-1	3,254	-0.03%
2019/08/06	1	122.50	1	123.00	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	120.50	122.00	-1	3,191	-0.03%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/31	1	123.50	1	127.00	128.50	0	3,253	0.00%
2019/07/30	2	124.25	1	127.00	125.00	1	3,307	0.03%
2019/07/29	2	128.50	2	128.00	127.00	0	3,376	0.00%
2019/07/26	1	128.00	1	128.50	129.00	0	3,441	0.00%
2019/07/25	1	130.00	5	126.90	127.00	-4	3,396	-0.12%
2019/07/24	1	118.00	0	0.00	120.50	1	3,246	0.03%
2019/07/23	2	120.25	2	120.00	120.00	0	3,241	0.00%
2019/07/22	1	117.00	1	120.00	120.50	0	3,240	0.00%
2019/07/19	1	117.00	1	119.00	116.00	0	3,169	0.00%
2019/07/18	1	114.00	1	114.00	117.00	0	3,157	0.00%
2019/07/16	1	118.50	0	0.00	119.00	1	3,097	0.03%
2019/07/12	1	122.00	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	119.00	1	121.00	122.00	0	3,192	0.00%
2019/07/10	1	117.50	3	118.67	120.50	-2	3,278	-0.06%
2019/07/09	0	0.00	1	121.00	120.50	-1	3,271	-0.03%
2019/07/08	1	118.00	1	122.00	118.50	0	3,270	0.00%
2019/07/03	1	126.50	1	125.00	125.00	0	3,213	0.00%
2019/07/02	2	131.25	0	0.00	130.00	2	3,212	0.06%
2019/07/01	0	0.00	1	133.00	131.50	-1	3,208	-0.03%
2019/06/28	1	122.00	0	0.00	124.50	1	3,166	0.03%
2019/06/27	0	0.00	3	123.17	122.00	-3	3,197	-0.09%
2019/06/26	1	121.00	0	0.00	119.50	1	3,227	0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/20	1	122.50	0	0.00	123.50	1	3,333	0.03%
2019/06/18	0	0.00	1	119.00	118.00	-1	3,477	-0.03%
2019/06/14	1	120.00	0	0.00	119.50	1	3,508	0.03%
2019/06/11	1	117.00	2	119.50	119.00	-1	3,574	-0.03%
2019/06/05	1	115.00	1	116.50	115.50	0	3,597	0.00%
2019/06/04	2	114.00	1	114.50	113.00	1	3,616	0.03%
2019/06/03	2	113.25	3	113.67	114.00	-1	3,673	-0.03%
2019/05/31	1	110.00	0	0.00	113.00	1	3,687	0.03%
2019/05/29	2	111.00	2	110.75	108.50	0	3,673	0.00%
2019/05/28	1	111.50	2	112.25	115.00	-1	3,696	-0.03%
2019/05/27	1	111.50	2	109.50	114.00	-1	3,691	-0.03%
2019/05/24	3	114.83	3	114.00	112.50	0	3,685	0.00%
2019/05/23	1	115.00	1	115.50	115.00	0	3,726	0.00%
2019/05/22	5	118.90	3	120.00	117.50	2	3,745	0.05%
2019/05/21	2	111.50	3	114.00	118.00	-1	3,733	-0.03%
2019/05/20	1	112.00	1	108.00	112.50	0	3,682	0.00%
2019/05/16	2	122.50	1	123.50	122.00	1	3,558	0.03%
2019/05/15	0	0.00	3	125.00	125.50	-3	3,540	-0.08%
2019/05/09	1	120.00	1	118.50	119.00	0	3,469	0.00%
2019/05/08	2	124.00	2	122.25	123.00	0	3,438	0.00%
2019/05/07	3	122.50	5	124.30	126.00	-2	3,378	-0.06%
2019/05/06	2	118.25	2	119.25	117.50	0	3,293	0.00%
2019/04/30	0	0.00	1	111.50	112.50	-1	3,276	-0.03%
2019/04/29	1	106.00	4	106.63	108.50	-3	3,315	-0.09%
2019/04/26	2	111.75	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	4	118.25	118.00	-4	3,463	-0.12%
2019/04/23	1	114.00	1	117.00	115.00	0	3,447	0.00%
2019/04/22	5	116.00	0	0.00	117.00	5	3,438	0.15%
2019/04/19	3	116.33	0	0.00	116.00	3	3,432	0.09%
2019/04/17	0	0.00	1	116.50	118.00	-1	3,420	-0.03%
2019/04/16	1	114.00	1	110.00	113.50	0	3,327	0.00%
2019/04/15	1	108.00	0	0.00	107.50	1	3,254	0.03%
2019/04/12	0	0.00	2	108.50	107.00	-2	3,235	-0.06%
2019/04/08	0	0.00	1	111.00	111.00	-1	3,278	-0.03%
2019/03/29	1	108.00	1	111.50	111.00	0	3,233	0.00%
2019/03/28	1	107.00	1	107.50	107.50	0	3,169	0.00%
2019/03/25	0	0.00	3	107.33	107.50	-3	3,150	-0.10%
2019/03/22	1	109.50	1	112.00	111.00	0	3,127	0.00%
2019/03/21	4	109.50	5	108.80	109.50	-1	3,054	-0.03%
2019/03/20	2	105.00	0	0.00	105.00	2	2,905	0.07%
2019/03/19	2	104.00	2	104.50	103.50	0	2,915	0.00%
2019/03/15	3	101.83	2	103.25	103.50	1	2,898	0.03%
2019/03/14	3	99.20	5	99.66	100.00	-2	2,875	-0.07%
2019/03/13	2	98.35	3	99.57	98.20	-1	2,893	-0.03%
2019/03/12	1	97.00	0	0.00	97.00	1	2,887	0.03%
2019/03/08	0	0.00	2	95.25	96.00	-2	3,015	-0.07%
2019/03/07	3	93.63	26	95.55	93.50	-23	3,020	-0.76%
2019/03/06	8	98.58	2	100.70	98.60	6	3,035	0.20%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	3	100.63	0	0.00	100.50	3	3,064	0.10%
2019/02/26	6	104.33	3	107.50	103.50	3	3,021	0.10%
2019/02/25	13	104.00	0	0.00	104.00	13	3,001	0.43%
2019/02/22	0	0.00	1	105.50	104.50	-1	2,977	-0.03%
2019/02/21	3	103.33	0	0.00	103.00	3	2,912	0.10%
2019/02/20	0	0.00	1	99.80	105.50	-1	2,864	-0.03%
2019/02/18	0	0.00	1	100.00	99.90	-1	2,801	-0.04%
2019/02/15	1	99.00	2	98.55	99.00	-1	2,769	-0.04%
2019/02/14	1	98.10	1	100.50	98.00	0	2,739	0.00%
2019/02/13	2	99.10	0	0.00	97.50	2	2,710	0.07%
2019/02/11	0	0.00	1	100.00	98.50	-1	2,662	-0.04%
2019/01/29	0	0.00	1	94.00	94.80	-1	2,646	-0.04%
2019/01/21	2	94.15	2	95.30	96.90	0	2,769	0.00%
2019/01/18	0	0.00	2	92.80	93.70	-2	2,755	-0.07%
2019/01/17	4	92.55	0	0.00	91.10	4	2,774	0.14%
2019/01/16	1	96.90	3	96.80	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	1	89.50	93.20	-1	2,714	-0.04%
2019/01/14	1	89.60	0	0.00	89.60	1	2,780	0.04%
2019/01/02	0	0.00	5	92.70	92.60	-5	3,265	-0.15%
2018/12/27	0	0.00	2	90.40	89.10	-2	3,321	-0.06%
2018/12/25	3	87.40	1	87.80	87.60	2	3,422	0.06%
2018/12/24	0	0.00	1	87.60	87.80	-1	3,432	-0.03%
2018/12/21	1	85.80	2	86.50	87.90	-1	3,458	-0.03%
2018/12/20	5	87.02	5	87.94	86.10	0	3,457	0.00%
2018/12/19	2	86.75	0	0.00	86.30	2	3,453	0.06%
2018/12/18	1	90.00	1	91.00	89.20	0	3,436	0.00%
2018/12/17	0	0.00	4	94.35	92.40	-4	3,428	-0.12%
2018/12/14	1	94.70	7	95.89	96.00	-6	3,481	-0.17%
2018/12/13	5	94.82	0	0.00	94.00	5	3,514	0.14%
2018/12/12	2	94.45	0	0.00	94.40	2	3,575	0.06%
2018/12/11	0	0.00	1	95.40	95.30	-1	3,569	-0.03%
2018/12/10	1	93.00	1	93.10	93.40	0	3,606	0.00%
2018/12/07	2	93.60	1	92.80	92.50	1	3,659	0.03%
2018/12/06	6	91.15	9	92.78	93.70	-3	3,676	-0.08%
2018/12/05	0	0.00	1	100.00	97.70	-1	3,711	-0.03%
2018/12/04	1	103.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	1	107.00	106.00	-1	3,734	-0.03%
2018/11/30	1	96.50	1	96.00	97.30	0	3,645	0.00%
2018/11/29	1	94.60	1	96.60	96.00	0	3,600	0.00%
2018/11/27	1	88.40	1	87.60	88.30	0	3,473	0.00%
2018/11/23	1	87.10	0	0.00	84.20	1	3,469	0.03%
2018/11/22	1	88.00	5	90.60	88.00	-4	3,466	-0.12%
2018/11/21	2	89.75	2	90.30	90.50	0	3,463	0.00%
2018/11/19	0	0.00	1	89.00	90.60	-1	3,567	-0.03%
2018/11/16	2	89.15	1	89.90	88.20	1	3,596	0.03%
2018/11/14	6	90.78	1	90.90	88.10	5	3,646	0.14%
2018/11/13	2	86.70	1	87.50	90.50	1	3,650	0.03%
2018/11/12	1	89.30	0	0.00	88.50	1	3,671	0.03%
2018/11/09	1	90.40	1	91.40	90.80	0	3,725	0.00%
2018/11/08	1	92.20	2	91.60	90.00	-1	3,797	-0.03%
2018/11/07	1	91.10	4	91.38	90.70	-3	3,789	-0.08%
2018/11/06	3	91.27	5	90.06	89.40	-2	3,826	-0.05%
2018/11/05	5	91.62	5	91.82	93.90	0	3,923	0.00%
2018/11/02	6	91.60	2	92.25	91.20	4	3,973	0.10%
2018/11/01	10	89.10	64	90.31	89.00	-54	3,933	-1.37%
2018/10/30	1	76.50	2	78.05	78.50	-1	3,804	-0.03%
2018/10/29	2	76.55	2	77.25	77.30	0	3,789	0.00%
2018/10/26	6	78.52	1	79.00	77.10	5	3,782	0.13%
2018/10/25	6	77.25	1	77.00	77.10	5	3,755	0.13%
2018/10/24	3	77.27	3	77.80	80.60	0	3,702	0.00%
2018/10/23	6	77.15	6	77.68	77.70	0	3,653	0.00%
2018/10/22	1	75.90	3	77.40	78.50	-2	3,583	-0.06%
2018/10/19	1	73.50	5	74.14	74.00	-4	3,509	-0.11%
2018/10/18	5	85.48	3	82.83	80.50	2	3,311	0.06%
2018/10/15	4	89.58	3	89.93	89.90	1	3,202	0.03%
2018/10/12	0	0.00	1	83.40	87.80	-1	3,135	-0.03%
2018/10/11	62	80.02	1	79.30	79.90	61	3,077	1.98%
2018/10/09	3	87.83	3	88.40	88.10	0	3,063	0.00%
2018/10/08	1	87.60	2	87.50	87.50	-1	3,165	-0.03%
2018/10/05	2	91.35	0	0.00	88.50	2	3,258	0.06%
2018/10/04	1	96.00	1	91.50	96.00	0	3,211	0.00%
2018/10/03	1	100.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	1	101.50	2	103.50	104.00	-1	3,246	-0.03%
2018/09/27	0	0.00	1	100.00	102.00	-1	3,249	-0.03%
2018/09/26	2	100.50	0	0.00	99.00	2	3,230	0.06%
2018/09/25	0	0.00	1	103.50	104.00	-1	3,271	-0.03%
2018/09/20	3	102.67	1	101.50	99.10	2	3,307	0.06%
2018/09/19	4	104.25	4	105.13	108.00	0	3,297	0.00%
2018/09/17	1	104.00	1	104.50	107.00	0	3,243	0.00%
2018/09/13	0	0.00	1	96.60	101.00	-1	3,211	-0.03%
2018/09/11	1	97.80	1	91.30	91.60	0	3,169	0.00%
2018/09/10	1	99.00	1	100.00	98.50	0	3,113	0.00%
2018/09/07	0	0.00	1	109.00	108.50	-1	3,191	-0.03%
2018/09/05	1	117.50	1	118.50	116.50	0	3,166	0.00%
2018/08/31	2	119.50	2	120.25	119.50	0	3,264	0.00%
2018/08/28	2	119.00	1	120.00	118.00	1	3,482	0.03%
2018/08/24	2	113.50	0	0.00	114.50	2	3,643	0.05%
2018/08/22	4	119.88	1	119.00	118.50	3	3,627	0.08%
2018/08/20	1	125.00	0	0.00	123.50	1	3,587	0.03%
2018/08/16	0	0.00	1	122.00	122.00	-1	3,585	-0.03%
2018/08/15	4	119.25	2	124.25	119.00	2	3,548	0.06%
2018/08/13	2	120.25	0	0.00	118.50	2	3,488	0.06%
2018/08/09	1	120.50	2	120.50	122.50	-1	3,360	-0.03%
2018/08/08	0	0.00	1	113.50	111.50	-1	3,306	-0.03%
2018/08/07	3	112.00	2	112.25	112.50	1	3,316	0.03%
2018/08/03	5	117.00	5	120.50	118.00	0	3,377	0.00%
2018/07/31	0	0.00	1	118.00	117.50	-1	3,537	-0.03%
2018/07/30	2	118.50	0	0.00	116.50	2	3,544	0.06%
2018/07/27	1	119.00	1	120.50	119.50	0	3,536	0.00%
2018/07/26	0	0.00	1	120.50	119.50	-1	3,541	-0.03%
2018/07/25	1	118.50	0	0.00	116.50	1	3,583	0.03%
2018/07/18	2	121.25	2	122.25	122.00	0	3,763	0.00%
2018/07/17	1	117.50	6	119.33	119.00	-5	3,816	-0.13%
2018/07/13	2	121.25	2	124.50	116.00	0	3,694	0.00%
2018/07/12	1	120.00	0	0.00	120.50	1	3,560	0.03%
2018/07/10	1	113.00	0	0.00	117.50	1	3,494	0.03%
2018/07/06	1	109.00	1	110.50	110.00	0	3,384	0.00%
2018/07/05	0	0.00	1	109.50	109.50	-1	3,380	-0.03%
2018/07/04	0	0.00	2	106.50	110.00	-2	3,344	-0.06%
2018/07/02	1	112.00	0	0.00	110.50	1	3,314	0.03%
2018/06/27	0	0.00	1	102.50	105.50	-1	3,365	-0.03%
2018/06/26	1	103.50	1	103.50	101.50	0	3,401	0.00%
2018/06/22	1	101.50	1	103.50	101.00	0	3,347	0.00%
2018/06/21	2	106.00	3	105.50	105.00	-1	3,335	-0.03%
2018/06/20	0	0.00	1	103.00	104.00	-1	3,314	-0.03%
2018/06/19	6	105.50	4	105.50	104.00	2	3,251	0.06%
2018/06/14	0	0.00	1	100.00	100.00	-1	3,047	-0.03%
2018/06/13	1	102.50	1	101.50	101.00	0	3,044	0.00%
2018/06/11	1	99.80	0	0.00	100.00	1	2,980	0.03%
2018/06/08	0	0.00	2	99.60	98.60	-2	2,958	-0.07%
2018/06/07	1	100.50	0	0.00	99.90	1	2,941	0.03%
2018/06/06	0	0.00	20	105.00	104.50	-20	2,901	-0.69%
2018/06/05	1	102.00	3	102.50	102.00	-2	2,823	-0.07%
2018/06/04	4	101.25	1	105.50	104.00	3	2,728	0.11%
2018/06/01	1	93.40	1	94.70	96.00	0	2,558	0.00%
2018/05/31	0	0.00	3	94.67	94.60	-3	2,535	-0.12%
2018/05/30	3	91.07	1	91.70	92.40	2	2,465	0.08%
2018/05/25	1	92.50	0	0.00	92.70	1	2,475	0.04%
2018/05/24	0	0.00	1	93.50	95.00	-1	2,521	-0.04%
2018/05/23	1	91.40	0	0.00	90.40	1	2,485	0.04%
2018/05/22	0	0.00	1	92.70	93.90	-1	2,466	-0.04%
2018/05/21	0	0.00	2	91.30	92.70	-2	2,466	-0.08%
2018/05/18	1	90.80	0	0.00	91.40	1	2,447	0.04%
2018/05/15	1	94.10	1	94.40	94.30	0	2,421	0.00%
2018/05/14	2	92.40	2	90.70	94.00	0	2,407	0.00%
2018/05/11	3	88.03	3	89.03	88.80	0	2,343	0.00%
2018/05/10	4	89.13	2	88.65	88.70	2	2,309	0.09%
2018/05/08	0	0.00	3	87.27	89.10	-3	2,205	-0.14%
2018/05/07	2	85.85	0	0.00	85.30	2	2,158	0.09%
2018/05/04	2	85.40	2	86.30	85.50	0	2,146	0.00%
2018/05/03	1	86.60	1	87.60	85.50	0	2,144	0.00%
2018/05/02	1	86.60	0	0.00	86.10	1	2,147	0.05%
2018/04/30	1	82.10	4	82.75	82.70	-3	2,098	-0.14%
2018/04/27	1	82.00	1	82.90	82.50	0	2,155	0.00%
2018/04/26	3	81.97	2	82.70	82.00	1	2,142	0.05%
2018/04/25	1	82.50	4	81.05	83.50	-3	2,148	-0.14%
2018/04/24	8	75.66	8	77.96	78.10	0	2,099	0.00%
2018/04/23	9	84.44	3	82.97	82.70	6	1,979	0.30%
2018/04/18	1	89.60	3	90.47	92.00	-2	1,960	-0.10%
2018/04/17	1	88.90	1	88.60	88.70	0	1,973	0.00%
2018/04/16	1	92.20	0	0.00	92.00	1	2,001	0.05%
2018/04/12	1	93.90	1	94.90	93.90	0	2,076	0.00%
2018/04/11	1	94.00	0	0.00	94.30	1	2,105	0.05%
2018/04/09	1	94.60	0	0.00	95.00	1	2,233	0.04%
2018/04/03	0	0.00	1	94.70	96.50	-1	2,231	-0.04%
2018/04/02	1	96.60	0	0.00	95.50	1	2,238	0.04%
2018/03/30	2	97.55	2	96.95	99.00	0	2,278	0.00%
2018/03/29	0	0.00	2	88.55	92.10	-2	2,137	-0.09%
2018/03/28	1	87.00	0	0.00	86.00	1	2,066	0.05%
2018/03/27	1	87.60	1	88.40	88.00	0	2,052	0.00%
2018/03/26	1	87.10	0	0.00	87.00	1	2,060	0.05%
2018/03/12	1	89.00	2	88.05	89.40	-1	2,192	-0.05%
2018/03/09	1	87.10	0	0.00	86.40	1	2,235	0.04%
2018/03/08	1	87.60	1	88.60	88.00	0	2,275	0.00%
2018/03/07	1	88.00	0	0.00	88.00	1	2,287	0.04%
2018/03/05	1	92.20	1	91.90	90.80	0	2,398	0.00%
2018/03/01	1	93.10	1	93.60	93.10	0	2,506	0.00%
2018/02/23	0	0.00	5	88.10	88.00	-5	2,490	-0.20%
2018/02/22	0	0.00	1	88.80	87.90	-1	2,546	-0.04%
2018/02/12	1	87.20	0	0.00	86.90	1	2,682	0.04%
2018/02/08	0	0.00	1	88.30	88.00	-1	2,716	-0.04%
2018/02/07	1	87.80	0	0.00	87.60	1	2,714	0.04%
2018/02/06	1	84.70	1	82.80	86.10	0	2,729	0.00%
2018/02/05	0	0.00	1	87.90	88.50	-1	2,707	-0.04%
2018/02/01	1	88.70	3	88.07	87.60	-2	2,788	-0.07%
2018/01/31	1	87.60	0	0.00	90.40	1	2,798	0.04%
2018/01/24	1	93.50	1	93.00	93.10	0	2,984	0.00%
2018/01/19	3	89.07	3	89.80	90.00	0	3,074	0.00%
2018/01/17	1	93.10	0	0.00	93.00	1	3,137	0.03%
2018/01/12	1	91.90	1	94.90	94.00	0	3,088	0.00%
2018/01/04	0	0.00	5	89.70	90.30	-5	2,927	-0.17%
2018/01/03	0	0.00	10	87.50	89.00	-10	2,900	-0.34%