加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.92%
  • 成交量
    6,208張
  • 產業
    上櫃 電子零組件類股

  • 736人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0811184.058184.19185.50318,1360.02%
2024/05/072178.002.2178.59182.00-0.218,3310.00%
2024/05/067186.787188.72181.00018,2120.00%
2024/05/038189.042187.75188.00618,0790.03%
2024/05/0214182.9615186.14188.00-118,085-0.01%
2024/04/3018187.1713187.04185.50518,0300.03%
2024/04/298183.449.1182.94183.50-1.117,950-0.01%
2024/04/263180.832.4179.64179.500.618,3350.00%
2024/04/2510175.7512176.67175.00-218,370-0.01%
2024/04/242172.502.4174.27175.50-0.418,2630.00%
2024/04/232160.754162.75164.50-218,092-0.01%
2024/04/222160.002155.00152.50017,9250.00%
2024/04/191.1165.325164.00163.00-3.917,847-0.02%
2024/04/189.7165.908168.81168.001.717,7470.01%
2024/04/175168.501167.00168.00417,6510.02%
2024/04/164.1165.111.3173.58167.002.817,4680.02%
2024/04/154185.250.2186.00182.003.817,2740.02%
2024/04/1200.001187.00188.00-117,253-0.01%
2024/04/112185.751185.50185.00117,2560.01%
2024/04/104.1189.867191.57186.50-2.917,212-0.02%
2024/04/0911195.8611.2193.75192.50-0.216,9920.00%
2024/04/084190.1115.4190.38190.50-11.416,635-0.07%
2024/04/0313.4186.039.1184.44187.004.316,3240.03%
2024/04/024.5181.193.1181.00182.001.416,3590.01%
2024/04/0110.7183.5710.1185.54182.500.716,3380.00%
2024/03/2912.1181.621.4179.67179.0010.716,1490.07%
2024/03/283.3182.385.1183.52183.00-1.815,980-0.01%
2024/03/276182.4211.5184.46182.50-5.515,766-0.03%
2024/03/266.5178.097178.72176.00-0.615,3870.00%
2024/03/257174.7224178.58184.50-1714,768-0.11%
2024/03/223168.506169.42168.00-314,296-0.02%
2024/03/212.1166.641163.05165.001.114,0820.01%
2024/03/2013.2165.939165.06163.504.213,9210.03%
2024/03/196171.678.1172.07168.50-2.113,749-0.02%
2024/03/188161.753162.66163.50513,2330.04%
2024/03/153161.002160.73161.50113,1260.01%
2024/03/141153.991154.00156.00012,8630.00%
2024/03/1310.4159.011156.53154.009.412,8270.07%
2024/03/126.3160.973165.47160.003.312,5970.03%
2024/03/110.5159.0010158.75157.50-9.512,266-0.08%
2024/03/089.1156.6412153.00156.00-2.912,121-0.02%
2024/03/0722.4170.1713.3164.27164.009.111,7270.08%
2024/03/062163.462162.54163.00011,0960.00%
2024/03/053161.001160.03162.00210,9450.02%
2024/03/042.1160.011158.50157.501.110,8440.01%
2024/03/011163.002159.77163.00-110,820-0.01%
2024/02/295157.603156.50156.50210,8390.02%
2024/02/273.4157.611160.50155.002.410,8610.02%
2024/02/2623.1167.2323165.46162.50010,8500.00%
2024/02/236162.256.1165.65165.50-0.110,6970.00%
2024/02/2210155.452.1157.49156.507.910,3770.08%
2024/02/212.1155.770.1153.50151.50210,3910.02%
2024/02/203153.822154.03155.50110,4130.01%
2024/02/195158.386157.43154.50-110,306-0.01%
2024/02/164159.986158.92156.50-210,209-0.02%
2024/02/151161.4816160.59162.50-1510,022-0.15%
2024/02/0515151.5719.1149.64148.00-4.19,708-0.04%
2024/02/022.5145.106144.83146.50-3.59,390-0.04%
2024/02/011.5140.002138.00139.00-0.59,161-0.01%
2024/01/314135.135134.70135.50-19,060-0.01%
2024/01/301135.502134.50135.50-19,005-0.01%
2024/01/296129.080129.00130.0068,9260.07%
2024/01/2600.001127.00126.50-19,104-0.01%
2024/01/252133.000136.50128.5029,4770.02%
2024/01/232135.254135.13135.00-29,546-0.02%
2024/01/223135.519135.11137.00-69,526-0.06%
2024/01/191126.508127.81128.50-79,174-0.08%
2024/01/171126.502126.00125.50-19,333-0.01%
2024/01/161123.501.1125.05125.50-0.19,4370.00%
2024/01/150.1124.001123.00125.00-0.99,663-0.01%
2024/01/1200.005121.50120.50-59,989-0.05%
2024/01/113.5116.0000.00120.003.510,1660.03%
2024/01/103115.511116.00115.00210,4670.02%
2024/01/091119.0000.00118.50110,6230.01%
2024/01/085119.0000.00118.50510,7650.05%
2024/01/0500.003122.00124.00-310,879-0.03%
2024/01/0400.001121.00125.00-110,972-0.01%
2024/01/031122.0000.00120.50111,1440.01%
2023/12/295127.702126.00126.00311,8220.03%
2023/12/282127.503.7128.72127.00-1.712,072-0.01%
2023/12/2700.003125.33125.50-312,513-0.02%
2023/12/2600.002123.00123.50-213,165-0.02%
2023/12/251122.001120.50120.50013,4570.00%
2023/12/2200.001120.50121.00-113,706-0.01%
2023/12/218116.445118.20119.50313,9660.02%
2023/12/202.1115.4300.00114.002.114,2980.01%
2023/12/193.3115.301115.50116.002.314,4710.02%
2023/12/184.3116.341118.50115.003.314,6580.02%
2023/12/156121.005120.50120.00114,8090.01%
2023/12/1400.005121.00121.00-515,180-0.03%
2023/12/132121.5000.00121.00215,3130.01%
2023/12/121.1120.500.3121.50120.500.815,7810.01%
2023/12/111122.0000.00122.00116,0680.01%
2023/12/085124.502124.00123.00316,2410.02%
2023/12/071.3125.123124.50124.00-1.716,350-0.01%
2023/12/061125.003124.33125.50-216,631-0.01%
2023/12/056121.333122.50122.00316,7030.02%
2023/12/041122.5000.00122.00116,9750.01%
2023/12/016123.001123.00122.00517,5620.03%
2023/11/303124.1700.00123.00318,0680.02%
2023/11/291122.001.1123.46123.50-0.118,3930.00%
2023/11/285.1120.901.1117.15122.00418,7070.02%
2023/11/276.1118.525118.90116.001.118,8080.01%
2023/11/245.2124.184124.00123.501.218,7410.01%
2023/11/223126.832128.00127.00118,5790.01%
2023/11/212.2127.5000.00127.502.218,5200.01%
2023/11/202124.252125.00128.00018,7250.00%
2023/11/172119.755121.30120.50-318,737-0.02%
2023/11/161117.502118.50119.00-118,818-0.01%
2023/11/156119.924.4119.32116.501.618,8170.01%
2023/11/141.2113.036112.50113.00-4.818,739-0.03%
2023/11/1300.001117.50115.50-118,922-0.01%
2023/11/101115.5000.00115.00119,1780.01%
2023/11/090.1114.001116.00117.00-0.919,3160.00%
2023/11/0800.001116.00116.00-119,333-0.01%
2023/11/070.1113.5000.00113.000.119,4320.00%
2023/11/067115.934115.50115.50319,5770.02%
2023/11/032114.0000.00113.50219,6410.01%
2023/11/029115.008115.19115.00119,8760.01%
2023/10/313110.335110.50106.50-220,308-0.01%
2023/10/301114.000114.00113.50120,6980.00%
2023/10/273112.673111.67110.50021,0030.00%
2023/10/261.3113.9000.00111.501.321,5630.01%
2023/10/258120.947119.21119.00122,3440.00%
2023/10/2411117.599119.66121.50222,9890.01%
2023/10/233116.838115.94116.00-523,627-0.02%
2023/10/209.1108.078109.25111.001.123,8840.00%
2023/10/1914116.1411114.91114.50324,2100.01%
2023/10/1815.1120.2813122.50116.502.124,3880.01%
2023/10/1716.1130.5615129.53129.001.124,4470.00%
2023/10/1618.1133.9919132.21130.00-124,6200.00%
2023/10/131.1138.771135.50138.500.124,9960.00%
2023/10/122.2137.366136.58137.00-3.925,080-0.02%
2023/10/069.1143.0412144.58140.50-2.925,247-0.01%
2023/10/059146.006145.83145.50325,2170.01%
2023/10/047147.503.2144.70148.503.825,0300.02%
2023/10/0310147.8514148.75147.00-424,923-0.02%
2023/10/0213144.359146.72148.50424,4680.02%
2023/09/289137.565137.30136.00423,7730.02%
2023/09/273135.836.1137.00137.00-3.123,484-0.01%
2023/09/265.2136.057134.49132.50-1.923,261-0.01%
2023/09/257.1131.999135.28137.00-1.922,975-0.01%
2023/09/2211127.6412.1129.00130.50-122,5330.00%
2023/09/216125.257.1124.58126.00-1.122,3170.00%
2023/09/201126.500.1127.11127.500.922,0650.00%
2023/09/1921127.8613130.50123.50821,8700.04%
2023/09/1800.001128.00129.50-121,4680.00%
2023/09/1517128.7130.1127.99130.50-13.121,284-0.06%
2023/09/144.1122.141122.46122.003.120,8360.01%
2023/09/134.2115.462114.00117.002.220,6110.01%
2023/09/1211117.454.3118.47117.006.720,4310.03%
2023/09/113118.334.9118.22116.50-1.920,311-0.01%
2023/09/081.6131.604131.88129.00-2.420,001-0.01%
2023/09/074136.012138.00135.00219,8090.01%
2023/09/0627.7140.4720.1139.67139.007.619,4930.04%
2023/09/0510138.9519137.37141.50-918,934-0.05%
2023/09/0415.2129.7314128.89129.001.218,6610.01%
2023/09/016.1127.024128.37123.502.118,6780.01%
2023/08/315124.803125.82125.00218,3090.01%
2023/08/303122.835122.51123.00-218,158-0.01%
2023/08/293124.331122.02122.00218,1530.01%
2023/08/285122.500123.00120.50518,0630.03%
2023/08/2500.000122.50121.00017,9830.00%
2023/08/245130.708127.70125.50-317,910-0.02%
2023/08/232.1127.522128.50128.00017,5700.00%
2023/08/221127.004.3126.00125.00-3.317,388-0.02%
2023/08/216120.428119.13120.00-217,352-0.01%
2023/08/189126.618123.69122.00117,4380.01%
2023/08/1711126.275126.40128.00617,3220.03%
2023/08/168.1125.8910.5123.50126.00-2.417,388-0.01%
2023/08/153.1120.712122.00120.001.117,1790.01%
2023/08/145116.5016116.41117.50-1116,988-0.06%
2023/08/1110.1117.218118.56118.502.116,8510.01%
2023/08/104117.384118.75120.00016,6040.00%
2023/08/0912.4125.146124.58123.506.416,3430.04%
2023/08/086.1128.307127.64128.50-0.916,110-0.01%
2023/08/076.1124.8711125.95130.50-4.915,714-0.03%
2023/08/043117.6722116.39119.00-1915,149-0.13%
2023/08/0216118.1914115.86113.50214,7630.01%
2023/08/017124.936.5120.04122.500.514,2620.00%
2023/07/314133.882139.51125.00214,0030.01%
2023/07/2824.1137.5732137.61138.00-7.913,340-0.06%
2023/07/279134.2813134.15133.50-412,247-0.03%
2023/07/2636134.0331131.69127.00511,4400.04%
2023/07/252129.254129.63134.00-210,566-0.02%
2023/07/2417122.265122.10122.001210,0470.12%
2023/07/216116.425115.10116.5019,3030.01%
2023/07/2000.006.2116.70118.50-6.28,892-0.07%
2023/07/1915111.0618110.67108.00-38,448-0.04%
2023/07/1823106.9322109.27107.0018,0870.01%
2023/07/177101.575106.00106.0027,5220.03%
2023/07/14294.80795.6196.50-57,259-0.07%
2023/07/131793.861393.5290.4047,0490.06%
2023/07/122288.412287.1187.3006,7240.00%
2023/07/11584.60686.0285.40-16,488-0.02%
2023/07/1000.00180.4078.90-16,340-0.02%
2023/07/0700.00178.9180.20-16,197-0.02%
2023/07/06477.8300.0077.5046,0700.07%
2023/07/05178.1000.0078.3016,0610.02%
2023/07/03174.6000.0074.5015,9070.02%
2023/06/30775.00275.0575.5055,8610.09%
2023/06/28171.4000.0071.3015,8300.02%
2023/06/21174.2000.0073.6016,0080.02%
2023/06/1900.001775.1774.60-176,096-0.28%
2023/06/1500.00278.0078.00-26,158-0.03%
2023/06/13278.9500.0078.9026,1350.03%
2023/06/12279.90178.5079.7016,1370.02%
2023/06/09381.23181.4081.8026,1350.03%
2023/06/08781.73581.5880.7026,0890.03%
2023/06/07481.85680.6083.90-26,025-0.03%
2023/06/06276.5000.0076.3025,8160.03%
2023/06/052.176.0800.0075.802.15,7870.04%
2023/06/02376.47477.0877.80-15,711-0.02%
2023/05/31475.10275.2575.0025,6200.04%
2023/05/303.175.4600.0076.503.15,5380.06%
2023/05/29475.652.275.4475.201.85,4810.03%
2023/05/2600.00375.4073.70-35,417-0.06%
2023/05/256.276.23175.0076.005.25,2970.10%
2023/05/242.275.95376.7075.60-0.85,077-0.02%
2023/05/23273.751.173.3073.300.94,8290.02%
2023/05/22471.90572.4072.30-14,629-0.02%
2023/05/1900.00468.7767.90-44,286-0.09%
2023/05/1500.00163.3063.10-14,239-0.02%
2023/05/12360.67360.8062.9004,3120.00%
2023/05/111.162.18162.2060.100.14,3080.00%
2023/05/10163.5000.0063.7014,2460.02%
2023/05/09167.0000.0067.3014,1760.02%
2023/05/085.268.37269.6067.703.24,1650.08%
2023/05/05569.22769.0069.00-24,157-0.05%
2023/05/022.166.4300.0065.602.14,1610.05%
2023/04/2500.00263.1563.80-24,335-0.05%
2023/04/20165.2000.0065.0014,4550.02%
2023/04/1900.00367.3066.50-34,565-0.07%
2023/04/1800.00267.7568.00-24,598-0.04%
2023/04/14169.60268.4569.20-14,625-0.02%
2023/04/13467.4000.0066.8044,5620.09%
2023/04/1200.00271.2071.10-24,443-0.05%
2023/04/1100.00171.8071.80-14,375-0.02%
2023/04/10172.00169.8071.9004,3100.00%
2023/04/06171.0000.0070.6014,2160.02%
2023/03/31271.3500.0071.2024,2050.05%
2023/03/3000.00172.0071.70-14,177-0.02%
2023/03/29171.8000.0070.4014,1360.02%
2023/03/28272.30171.7071.7014,0870.02%
2023/03/240.169.50169.9069.00-0.93,859-0.02%
2023/03/23470.53169.9069.7033,8280.08%
2023/03/222.370.70569.9670.30-2.73,789-0.07%
2023/03/211070.801069.7569.2003,6830.00%
2023/03/20769.231270.7370.80-53,608-0.14%
2023/03/17167.10368.5067.00-23,478-0.06%
2023/03/15666.06766.8465.80-13,414-0.03%
2023/03/14164.2000.0064.1013,4230.03%
2023/03/13765.99466.1067.1033,4220.09%
2023/03/10569.461070.7168.60-53,339-0.15%
2023/03/09469.6000.0069.6043,1180.13%
2023/03/08163.4000.0063.5012,9310.03%
2023/03/0600.00160.9062.30-12,945-0.03%
2023/03/010.158.8000.0058.500.13,0420.00%
2023/02/2100.00159.8059.60-13,207-0.03%
2023/02/2000.00159.4059.20-13,372-0.03%
2023/02/17158.5000.0058.7013,4770.03%
2023/02/16159.5000.0059.7013,6230.03%
2023/02/1500.00159.1058.40-13,748-0.03%
2023/02/101.158.2100.0058.001.13,9630.03%
2023/02/0700.00560.8061.00-54,471-0.11%
2023/02/06461.2000.0060.9044,6110.09%
2023/02/03163.1000.0061.4014,6410.02%
2023/02/02163.1000.0062.8014,6520.02%
2023/02/0100.003763.8064.00-374,602-0.80%
2023/01/31161.2000.0061.8014,5340.02%
2023/01/17158.8000.0059.4014,4700.02%
2023/01/16560.34559.7859.5004,4410.00%
2023/01/13457.85858.3057.00-44,305-0.09%
2023/01/1200.00358.5758.50-34,283-0.07%
2023/01/101061.421060.9861.3004,2070.00%
2023/01/0600.00356.7057.60-34,030-0.07%
2023/01/051056.701055.7055.7003,9970.00%
2023/01/0400.00155.9056.00-13,998-0.03%
2022/12/30551.6200.0051.4053,9830.13%
2022/12/220.151.7000.0051.900.14,1640.00%
2022/12/21151.80151.8051.7004,1710.00%
2022/12/201.152.5000.0052.001.14,1740.03%
2022/12/16155.4000.0055.3014,1520.02%
2022/12/15155.9000.0055.5014,1370.02%
2022/12/12254.3000.0054.3024,1110.05%
2022/12/070.154.2000.0053.600.14,0520.00%
2022/12/061.155.2000.0055.301.14,0030.03%
2022/12/02159.3000.0058.2013,8410.03%
2022/12/0100.001358.9058.40-133,800-0.34%
2022/11/3000.00357.6057.20-33,772-0.08%
2022/11/291057.901056.6057.4003,7390.00%
2022/11/281355.51455.6055.7093,6810.24%
2022/11/25155.1000.0054.9013,6660.03%
2022/11/2400.00156.9056.00-13,639-0.03%
2022/11/23156.20255.7055.90-13,598-0.03%
2022/11/2100.00154.4054.60-13,450-0.03%
2022/11/18254.90755.2454.80-53,427-0.15%
2022/11/17854.8900.0055.1083,3710.24%
2022/11/16155.90154.8054.9003,2870.00%
2022/11/15253.05253.5553.1003,1170.00%
2022/11/14153.50154.0052.3003,0000.00%
2022/11/1100.00251.5052.10-22,836-0.07%
2022/11/09250.75750.8050.50-52,651-0.19%
2022/11/08249.98249.8849.4502,5730.00%
2022/11/07449.26448.6949.7002,4630.00%
2022/11/04149.603149.7549.70-302,340-1.28%
2022/11/031949.462049.5048.75-12,213-0.05%
2022/11/02246.70247.8348.0001,8070.00%
2022/10/31543.57343.5043.8521,6060.12%
2022/10/26140.4500.0040.0011,4870.07%
2022/10/24542.0000.0042.0051,4600.34%
2022/10/06243.6000.0043.5021,3710.15%
2022/10/04244.45244.8044.3501,2890.00%
2022/09/29345.1000.0045.0031,2580.24%
2022/09/282844.701245.0044.70161,2841.25%
2022/09/2700.00446.7047.10-41,328-0.30%
2022/09/26648.0000.0047.7061,4070.43%
2022/09/14353.07253.4053.3011,6100.06%
2022/09/08254.8500.0055.2021,7270.12%
2022/09/0600.00153.5053.30-11,756-0.06%
2022/09/05157.10156.6056.6001,7560.00%
2022/08/2300.00457.1056.40-41,757-0.23%
2022/08/22158.9000.0057.6011,7610.06%
2022/08/19158.0000.0057.9011,7440.06%
2022/08/1200.00454.9054.70-41,703-0.23%
2022/08/1100.00254.3054.00-21,692-0.12%
2022/08/08151.1000.0050.8011,7040.06%
2022/08/02151.9000.0052.5011,7570.06%
2022/08/0100.00353.0052.20-31,779-0.17%
2022/07/294552.4300.0052.20451,7832.52%
2022/07/28352.7000.0052.6031,8050.17%
2022/07/2700.00154.3054.80-11,796-0.06%
2022/07/2100.00156.7057.20-11,991-0.05%
2022/07/18253.4000.0053.4021,9920.10%
2022/07/0600.00551.5051.30-52,319-0.22%
2022/06/23158.00158.9059.0002,0970.00%
2022/06/2200.00559.6059.00-52,084-0.24%
2022/06/14168.0000.0068.7012,0290.05%
2022/05/270.176.80176.9076.00-12,158-0.04%
2022/05/2000.00175.8075.50-12,276-0.04%
2022/05/0900.00175.4074.70-12,162-0.05%
2022/05/05176.4000.0076.9012,1200.05%
2022/05/04177.50177.1077.3002,0650.00%
2022/04/28976.01477.3075.1052,0200.25%
2022/04/27676.8700.0077.3061,9430.31%
2022/04/2600.00173.8075.10-11,884-0.05%
2022/04/25272.1500.0071.1021,8500.11%
2022/04/220.175.7000.0075.700.11,8260.01%
2022/04/20172.8000.0073.0011,7320.06%
2022/04/1900.00171.5072.20-11,707-0.06%
2022/04/15168.30268.6068.70-11,686-0.06%
2022/04/14371.3300.0070.6031,6870.18%
2022/04/07183.7000.0080.3011,4900.07%
2022/04/06583.9000.0084.5051,4700.34%
2022/03/30383.4000.0083.1031,4630.20%
2022/03/290.183.7000.0082.500.11,5180.01%
2022/03/28183.8000.0083.7011,5020.07%
2022/03/23584.1000.0084.2051,4840.34%
2022/03/22583.8400.0083.9051,4920.33%
2022/03/2100.00084.2084.1001,4790.00%
2022/03/14180.7000.0081.7011,6070.06%
2022/02/22190.0000.0089.6011,7590.06%
2022/02/21192.3000.0092.5011,8090.06%
2022/01/210.294.1000.0093.700.22,0690.01%
2022/01/13195.1000.0095.1012,1720.05%
2022/01/1000.00196.1096.10-12,158-0.05%
2022/01/071100.0000.0098.2012,1540.05%
2021/12/231105.503103.33103.00-22,339-0.09%
2021/12/211102.5000.00102.5012,3330.04%
2021/12/201102.001101.00102.0002,3890.00%
2021/12/1600.001101.50101.50-12,558-0.04%
2021/12/151100.5000.00101.0012,5600.04%
2021/12/132103.001105.50102.0012,6310.04%
2021/12/101106.5000.00106.0012,5930.04%
2021/12/0900.002103.75104.00-22,522-0.08%
2021/12/0800.005102.30102.50-52,492-0.20%
2021/12/072102.0000.00101.5022,4680.08%
2021/12/031102.0000.00102.0012,4480.04%
2021/12/021103.0000.00101.5012,4490.04%
2021/11/302102.001104.50101.5012,4540.04%
2021/11/292101.7500.00101.5022,4530.08%
2021/11/2600.003101.17101.50-32,453-0.12%
2021/11/254102.382103.00102.0022,4370.08%
2021/11/241101.501102.50105.0002,3480.00%
2021/11/235100.401100.50100.5042,2770.18%
2021/11/2200.00198.0098.80-12,193-0.05%
2021/11/19299.1000.0097.5022,1990.09%
2021/11/1800.00698.8298.40-62,193-0.27%
2021/11/1700.00194.5094.50-12,135-0.05%
2021/11/12194.20193.5093.4002,0870.00%
2021/11/11296.1000.0095.7022,0670.10%
2021/11/04198.9000.0098.6012,1310.05%
2021/11/03697.4800.0098.6062,1350.28%
2021/11/0200.00296.0096.00-22,119-0.09%
2021/10/27299.602100.00101.0002,0910.00%
2021/10/2200.00193.5093.30-12,057-0.05%
2021/10/21392.2300.0092.1032,0810.14%
2021/10/1900.00194.0095.50-12,074-0.05%
2021/10/18191.9000.0091.3012,0770.05%
2021/10/041101.0000.00100.5012,0750.05%
2021/10/011105.5000.00105.0012,0810.05%
2021/09/2800.003113.50113.50-32,202-0.14%
2021/09/273119.0000.00115.5032,2300.13%
2021/09/1700.005113.00112.50-52,356-0.21%
2021/09/1600.001110.00110.00-12,360-0.04%
2021/09/1500.001103.50106.00-12,352-0.04%
2021/09/081109.0000.00110.0012,5540.04%
2021/09/0600.001114.00113.50-12,788-0.04%
2021/09/021114.0000.00114.5013,0210.03%
2021/08/265111.5000.00111.0053,0290.17%
2021/08/2400.002110.50111.00-23,046-0.07%
2021/08/133109.3300.00109.5032,9570.10%
2021/08/091116.0000.00114.5012,9280.03%
2021/08/062121.502118.50119.5002,9270.00%
2021/08/055120.306119.58120.00-12,928-0.03%
2021/08/043114.0000.00114.5032,9550.10%
2021/08/0300.002116.75114.50-22,988-0.07%
2021/08/021112.5000.00113.5012,9780.03%
2021/07/301116.5000.00116.5012,9700.03%
2021/07/2600.001.1120.89120.50-1.12,967-0.04%
2021/07/2300.000.1120.00117.00-0.12,9510.00%
2021/07/2100.001119.50117.50-12,938-0.03%
2021/07/200.1117.003120.00116.50-2.92,935-0.10%
2021/07/192.1120.5200.00119.002.12,9100.07%
2021/07/161121.001123.00122.5002,9390.00%
2021/07/1400.002121.00122.00-22,958-0.07%
2021/07/131122.001121.00120.5002,9700.00%
2021/07/0800.009119.50121.00-93,065-0.29%
2021/07/061117.0000.00118.0013,1140.03%
2021/07/059122.0000.00118.5093,1560.29%
2021/07/0200.001117.00117.50-13,070-0.03%
2021/06/3000.002114.75116.50-23,001-0.07%
2021/06/294109.756112.58114.00-22,896-0.07%
2021/06/281111.001111.50109.0002,7610.00%
2021/06/253109.0000.00108.5032,7220.11%
2021/06/2400.001109.00110.00-12,684-0.04%
2021/06/221106.004105.88106.50-32,599-0.12%
2021/06/214107.1300.00106.5042,5800.15%
2021/06/181111.5000.00111.0012,5400.04%
2021/06/173111.505111.70113.00-22,547-0.08%
2021/06/165112.0000.00111.0052,5480.20%
2021/06/152115.002113.25113.5002,4600.00%
2021/06/111108.502109.75108.00-12,358-0.04%
2021/06/104107.252106.50108.0022,2730.09%
2021/06/091101.002103.00103.00-12,107-0.05%
2021/06/011102.001101.50101.5002,0570.00%
2021/05/28396.5000.0096.8032,0360.15%
2021/05/27196.7000.0095.8012,0840.05%
2021/05/2600.00195.8095.80-12,101-0.05%
2021/05/25197.8000.0095.9012,1470.05%
2021/05/2400.000.195.1096.10-0.12,1950.00%
2021/05/190.193.2000.0091.400.12,3770.00%
2021/05/180.189.8100.0094.500.12,3930.00%
2021/05/112100.2000.0098.6022,4820.08%
2021/04/292118.0000.00118.0022,7390.07%
2021/04/281118.001118.00119.0002,7910.00%
2021/04/232122.0000.00122.5022,8650.07%
2021/04/224121.004121.00120.5002,9240.00%
2021/04/2000.001125.50125.50-12,864-0.03%
2021/04/194127.005.8126.43126.00-1.82,853-0.06%
2021/04/161124.0000.00124.0012,8260.04%
2021/04/141121.5000.00125.0012,8210.04%
2021/04/131122.0000.00122.0012,7790.04%
2021/03/2200.001118.00119.50-12,941-0.03%
2021/03/111112.0000.00111.5012,8520.04%
2021/03/051110.0000.00111.5012,8800.03%
2021/03/0300.001112.00112.00-12,935-0.03%
2021/02/2200.003128.50128.00-32,819-0.11%
2021/02/191121.006120.25125.00-52,799-0.18%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/055117.703117.50118.0022,8760.07%
2021/02/0300.001113.50113.50-12,747-0.04%
2021/02/021110.5000.00110.5012,7330.04%
2021/01/291111.001111.00110.5002,7700.00%
2021/01/261112.0000.00112.0012,7910.04%
2021/01/251114.0000.00115.0012,7650.04%
2021/01/222113.5000.00113.5022,6760.07%
2021/01/193120.0000.00115.0032,4810.12%
2021/01/1312121.4612122.75122.0002,4360.00%
2021/01/125127.005123.00122.5002,4280.00%
2021/01/1100.001128.00128.00-12,439-0.04%
2021/01/0500.001128.00136.00-12,357-0.04%
2020/12/2800.001126.00126.00-12,522-0.04%
2020/12/2500.001126.00124.00-12,530-0.04%
2020/12/171120.502124.50125.00-12,391-0.04%
2020/12/1600.001117.00118.00-12,295-0.04%
2020/12/141112.5000.00111.5012,2590.04%
2020/12/0800.001115.00116.00-12,284-0.04%
2020/12/0700.0016.3115.98115.00-16.32,304-0.71%
2020/12/0300.002116.50116.50-22,381-0.08%
2020/12/012117.0000.00117.0022,3570.08%
2020/11/262117.5000.00116.5022,2860.09%
2020/11/2400.001116.00116.00-12,259-0.04%
2020/11/231114.0000.00113.0012,2560.04%
2020/11/2000.001113.00112.00-12,247-0.04%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/1710115.059114.00113.0012,2110.05%
2020/11/1612111.1714111.82111.50-22,127-0.09%
2020/11/1200.002107.75107.00-22,049-0.10%
2020/11/043105.002104.50105.0012,0770.05%
2020/11/031102.0000.00101.0012,0640.05%
2020/11/0200.00195.3098.80-12,076-0.05%
2020/10/2300.00199.8099.70-12,002-0.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/1400.001101.50100.50-12,173-0.05%
2020/10/081100.501102.00101.5002,1820.00%
2020/10/0500.007111.00111.50-71,930-0.36%
2020/09/301113.0000.00112.0011,9850.05%
2020/09/253115.3300.00114.0032,1120.14%
2020/09/243118.5000.00119.0032,1200.14%
2020/09/2300.001122.50122.50-12,121-0.05%
2020/09/2200.001125.00123.50-12,128-0.05%
2020/09/181124.5000.00123.5012,1490.05%
2020/09/171125.501125.50125.0002,1560.00%
2020/09/142125.002125.00123.5002,1590.00%
2020/09/111121.5000.00121.0012,1470.05%
2020/09/1000.001129.50127.50-12,186-0.05%
2020/09/083125.003123.67124.5002,2220.00%
2020/08/3100.002120.00119.00-22,298-0.09%
2020/08/272119.0000.00119.0022,3410.09%
2020/08/251120.0000.00117.0012,3770.04%
2020/08/201115.0000.00117.0012,4710.04%
2020/08/1100.001125.50122.00-12,855-0.04%
2020/08/101127.5000.00126.5012,8330.04%
2020/08/0600.002134.50137.50-22,815-0.07%
2020/08/0510138.0000.00139.00102,8180.35%
2020/07/291135.5000.00136.5013,1810.03%
2020/07/281138.005137.00136.50-43,179-0.13%
2020/07/2700.001139.00141.50-13,194-0.03%
2020/07/243139.672140.75137.5013,1850.03%
2020/07/065144.2000.00145.0053,0510.16%
2020/07/021144.501147.50147.5003,0580.00%
2020/06/231144.0000.00143.0013,2970.03%
2020/06/1200.001139.50141.00-13,408-0.03%
2020/06/111141.5000.00141.0013,4100.03%
2020/06/0200.001135.00135.00-13,530-0.03%
2020/05/1900.001132.50132.00-13,439-0.03%
2020/05/181130.5000.00130.5013,3380.03%
2020/05/1200.001145.00147.50-13,122-0.03%
2020/05/082156.256155.17152.50-43,083-0.13%
2020/05/0700.001143.00147.00-12,914-0.03%
2020/05/051139.501140.50140.5002,7980.00%
2020/05/041131.501135.00135.0002,7320.00%
2020/04/301132.501134.50136.0002,7210.00%
2020/04/2700.003124.50125.50-32,679-0.11%
2020/04/243126.0000.00125.0032,6950.11%
2020/04/211124.501123.50123.0002,7440.00%
2020/04/161130.0000.00132.0012,7390.04%
2020/04/1300.001122.00122.50-12,760-0.04%
2020/04/101119.5000.00119.5012,7550.04%
2020/03/2600.0011109.32113.50-112,387-0.46%
2020/03/251113.5000.00110.0012,3860.04%
2020/03/2012103.002104.00105.00102,3270.43%
2020/03/181112.0000.00106.5012,2660.04%
2020/03/1600.002109.25109.50-22,273-0.09%
2020/03/121120.001121.50120.0002,2300.00%
2020/03/111130.0000.00128.0012,2450.04%
2020/03/0500.002142.50143.00-22,206-0.09%
2020/03/042138.2500.00138.0022,1100.09%
2020/03/0200.001132.00132.00-12,070-0.05%
2020/02/261138.001138.00138.0002,0770.00%
2020/02/2500.002136.00138.00-22,072-0.10%
2020/02/241143.004140.13138.00-32,086-0.14%
2020/02/213139.501138.50139.5022,0520.10%
2020/02/203136.0000.00136.0032,0820.14%
2020/02/1200.001137.00137.50-12,276-0.04%
2020/01/151133.5000.00134.0012,8800.03%
2020/01/141136.5000.00136.0012,9380.03%
2020/01/081137.0000.00134.0013,7420.03%
2020/01/0200.004145.50145.50-43,727-0.11%
2019/12/261143.0000.00145.0013,8370.03%
2019/12/231143.5000.00143.0013,9960.03%
2019/12/2000.002142.75143.00-24,004-0.05%
2019/12/191145.501145.00145.5004,0040.00%
2019/12/182146.001146.00145.5013,9940.03%
2019/12/1600.002140.00140.00-23,993-0.05%
2019/12/091141.0000.00140.0014,3450.02%
2019/12/0600.004139.50140.00-44,317-0.09%
2019/12/0500.002136.00137.00-24,297-0.05%
2019/12/0300.005138.50138.00-54,355-0.11%
2019/11/192133.0000.00130.5024,4300.05%
2019/11/1800.002131.75132.50-24,455-0.04%
2019/11/082122.7500.00123.0024,5140.04%
2019/11/072125.7500.00128.0024,5440.04%
2019/11/066134.001133.50131.0054,5560.11%
2019/11/053137.0000.00137.5034,5470.07%
2019/11/041135.5000.00137.0014,5690.02%
2019/10/3100.005133.10134.00-54,582-0.11%
2019/10/294130.883131.50130.0014,5380.02%
2019/10/281128.5000.00131.0014,5160.02%
2019/10/253130.672132.75130.0014,4770.02%
2019/10/2400.001131.00132.00-14,471-0.02%
2019/10/2300.001131.00129.50-14,585-0.02%
2019/10/222128.0000.00127.0024,5280.04%
2019/10/181121.0000.00127.0014,5000.02%
2019/10/172114.751116.00119.5014,3120.02%
2019/10/163128.671132.00126.0023,9820.05%
2019/10/1400.001140.00140.00-13,805-0.03%
2019/10/081139.0000.00139.0013,7530.03%
2019/10/031141.501141.50141.0003,7270.00%
2019/09/123148.337145.71152.00-43,588-0.11%
2019/09/051137.505136.70137.00-43,413-0.12%
2019/09/031130.5000.00130.5013,3740.03%
2019/08/301132.001129.00129.0003,3630.00%
2019/08/291131.5000.00131.0013,3330.03%
2019/08/2800.001127.00127.00-13,319-0.03%
2019/08/273129.332129.00129.0013,2950.03%
2019/08/261127.501130.00130.0003,2650.00%
2019/08/231133.5000.00135.0013,2640.03%
2019/08/223141.501139.00139.5023,2540.06%
2019/08/211138.5000.00139.5013,2280.03%
2019/08/202137.751138.00136.0013,1930.03%
2019/08/151134.0000.00133.5013,1930.03%
2019/08/136137.506136.25136.5003,2750.00%
2019/08/1200.001140.00139.00-13,342-0.03%
2019/08/082130.752136.25137.0003,3050.00%
2019/08/071130.0000.00126.0013,2540.03%
2019/08/061120.002121.00123.00-13,217-0.03%
2019/08/021120.501120.00120.0003,2150.00%
2019/07/304126.755126.10125.00-13,307-0.03%
2019/07/264129.004129.00129.0003,4410.00%
2019/07/252125.502129.00127.0003,3960.00%
2019/07/162121.002119.00119.0003,0970.00%
2019/07/111120.501122.00122.0003,1920.00%
2019/07/051125.502126.25124.00-13,218-0.03%
2019/07/031124.0000.00125.0013,2130.03%
2019/07/011129.0000.00131.5013,2080.03%
2019/06/271126.001122.00122.0003,1970.00%
2019/06/1300.002125.00120.50-23,524-0.06%
2019/06/122120.5000.00120.0023,5290.06%
2019/06/032113.002114.00114.0003,6730.00%
2019/05/312111.252112.50113.0003,6870.00%
2019/05/291111.501113.00108.5003,6730.00%
2019/05/281112.001112.00115.0003,6960.00%
2019/05/248113.008112.50112.5003,6850.00%
2019/05/231116.0000.00115.0013,7260.03%
2019/05/223118.833117.50117.5003,7450.00%
2019/05/171114.001114.50112.5003,6130.00%
2019/05/098119.888118.50119.0003,4690.00%
2019/05/072118.504123.75126.00-23,378-0.06%
2019/05/063119.332118.00117.5013,2930.03%
2019/04/221116.5000.00117.0013,4380.03%
2019/04/183117.173116.00115.5003,4550.00%
2019/04/0800.002111.00111.00-23,278-0.06%
2019/03/2200.001113.00111.00-13,127-0.03%
2019/03/214110.009108.94109.50-53,054-0.16%
2019/03/184104.5000.00104.0042,9200.14%
2019/03/1500.001103.50103.50-12,898-0.03%
2019/02/2700.002100.25100.50-23,064-0.07%
2019/02/251106.0000.00104.0013,0010.03%
2019/01/3000.00195.7095.50-12,618-0.04%
2019/01/29194.70194.9094.8002,6460.00%
2019/01/28297.30197.0096.7012,6560.04%
2019/01/2500.00598.0098.00-52,726-0.18%
2019/01/04189.0000.0090.5013,2300.03%
2018/12/19588.5000.0086.3053,4530.14%
2018/12/1800.00187.8089.20-13,436-0.03%
2018/12/12696.43494.5094.4023,5750.06%
2018/12/11595.50496.1895.3013,5690.03%
2018/12/05398.0000.0097.7033,7110.08%
2018/12/0300.005106.00106.00-53,734-0.13%
2018/11/2200.00391.0088.00-33,466-0.09%
2018/11/1600.00290.0088.20-23,596-0.06%
2018/11/12589.5000.0088.5053,6710.14%
2018/11/0900.00291.3090.80-23,725-0.05%
2018/11/07291.20290.4090.7003,7890.00%
2018/11/06390.70289.9589.4013,8260.03%
2018/11/05190.7000.0093.9013,9230.03%
2018/10/31480.85484.8085.0003,8800.00%
2018/10/30178.70177.9078.5003,8040.00%
2018/10/2600.00178.8077.10-13,782-0.03%
2018/10/24278.00279.2080.6003,7020.00%
2018/10/23178.00177.5077.7003,6530.00%
2018/10/22575.64576.4478.5003,5830.00%
2018/10/19172.6000.0074.0013,5090.03%
2018/10/18188.40185.5080.5003,3110.00%
2018/10/17189.70189.2088.6003,2550.00%
2018/10/15388.20390.1089.9003,2020.00%
2018/10/12181.30186.7087.8003,1350.00%
2018/10/0900.000.188.1088.10-0.13,0630.00%
2018/10/05289.5000.0088.5023,2580.06%
2018/09/141106.002105.75106.00-13,247-0.03%
2018/09/135102.001101.00101.0043,2110.12%
2018/09/1200.00192.6095.00-13,167-0.03%
2018/09/11191.8000.0091.6013,1690.03%
2018/09/101100.501109.5098.5003,1130.00%
2018/09/0300.001117.50117.50-13,234-0.03%
2018/08/311120.0000.00119.5013,2640.03%
2018/07/032111.002112.50105.5003,3440.00%
2018/06/1500.002108.00108.50-23,193-0.06%
2018/06/0700.001101.0099.90-12,941-0.03%
2018/06/0500.001103.50102.00-12,823-0.04%
2018/06/041101.0000.00104.0012,7280.04%
2018/06/0100.00195.0096.00-12,558-0.04%
2018/05/2300.00490.5090.40-42,485-0.16%
2018/05/17194.8000.0094.7012,4420.04%
2018/05/1000.00388.7088.70-32,309-0.13%
2018/05/03786.10385.6085.5042,1440.19%
2018/05/02186.10587.3086.10-42,147-0.19%
2018/04/27181.9000.0082.5012,1550.05%
2018/04/2300.00284.6082.70-21,979-0.10%
2018/04/17688.9000.0088.7061,9730.30%
2018/04/03195.7000.0096.5012,2310.04%
2018/03/1200.00688.8089.40-62,192-0.27%
2018/03/05191.7000.0090.8012,3980.04%
2018/03/01993.531093.6893.10-12,506-0.04%
2018/02/27692.70393.8093.4032,5160.12%
2018/02/26394.00393.7094.0002,5220.00%
2018/02/22388.5000.0087.9032,5460.12%
2018/02/0800.00387.8088.00-32,716-0.11%
2018/02/06386.1300.0086.1032,7290.11%
2018/01/0300.00290.3089.00-22,900-0.07%
2018/01/0200.00383.0083.80-32,836-0.11%
銅箔基板廠第二季營運看升UDN聯合新聞網－28天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章