台燿 (6274)-元大-苗栗券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
▲2.5
漲幅
+1.35%
成交量
8,794張
產業
上櫃電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	186.25	0	0.00	185.50	2	18,030	0.01%
2024/04/29	0	0.00	2	182.75	183.50	-2	17,950	-0.01%
2024/04/26	0	0.00	0.5	179.00	179.50	-0.5	18,335	0.00%
2024/04/25	1	177.00	1	176.50	175.00	0	18,370	0.00%
2024/04/24	3	175.67	7	174.93	175.50	-4	18,263	-0.02%
2024/04/23	1	159.00	1.2	162.75	164.50	-0.2	18,092	0.00%
2024/04/22	2.2	159.05	0	0.00	152.50	2.2	17,925	0.01%
2024/04/19	0.5	162.00	0	0.00	163.00	0.5	17,847	0.00%
2024/04/18	1	163.00	1.3	167.89	168.00	-0.3	17,747	0.00%
2024/04/17	2	163.00	4.1	170.00	168.00	-2.1	17,651	-0.01%
2024/04/16	23.4	164.84	10.3	165.12	167.00	13.1	17,468	0.07%
2024/04/15	1	182.00	0	0.00	182.00	1	17,274	0.01%
2024/04/11	0.2	185.50	0	0.00	185.00	0.2	17,256	0.00%
2024/04/10	2	193.50	2	188.00	186.50	0	17,212	0.00%
2024/04/09	0	0.00	1	200.50	192.50	-1	16,992	-0.01%
2024/04/08	11	185.36	11	188.31	190.50	0	16,635	0.00%
2024/04/03	1	185.51	3	184.83	187.00	-2	16,324	-0.01%
2024/04/02	17	180.03	17	181.53	182.00	0	16,359	0.00%
2024/04/01	1	184.00	11	184.14	182.50	-10	16,338	-0.06%
2024/03/29	7	180.07	5	180.89	179.00	2	16,149	0.01%
2024/03/28	5	182.41	6.1	184.82	183.00	-1	15,980	-0.01%
2024/03/27	18	183.14	19	183.66	182.50	-1	15,766	-0.01%
2024/03/26	36	180.38	29	178.40	176.00	7	15,387	0.05%
2024/03/25	7	180.21	15.3	181.28	184.50	-8.3	14,768	-0.06%
2024/03/22	2.2	168.69	3.3	170.10	168.00	-1	14,296	-0.01%
2024/03/21	0.2	165.50	3.2	165.76	165.00	-3.1	14,082	-0.02%
2024/03/20	3.2	164.61	0	0.00	163.50	3.2	13,921	0.02%
2024/03/19	11	169.68	5.8	168.97	168.50	5.2	13,749	0.04%
2024/03/18	1	161.50	1.1	162.88	163.50	-0.1	13,233	0.00%
2024/03/15	2	159.00	7.3	160.60	161.50	-5.3	13,126	-0.04%
2024/03/14	2	154.75	4	155.38	156.00	-2	12,863	-0.02%
2024/03/13	13.5	156.89	1	160.00	154.00	12.5	12,827	0.10%
2024/03/12	1.5	164.81	2	162.25	160.00	-0.5	12,597	0.00%
2024/03/11	2	157.50	4	160.00	157.50	-2	12,266	-0.02%
2024/03/08	5.6	155.69	3	161.17	156.00	2.6	12,121	0.02%
2024/03/07	17	168.47	14	169.89	164.00	3	11,727	0.03%
2024/03/06	2	161.50	1	162.00	163.00	1	11,096	0.01%
2024/03/05	5	163.00	5	160.20	162.00	0	10,945	0.00%
2024/03/04	1.2	160.67	0	160.50	157.50	1.2	10,844	0.01%
2024/03/01	1	159.61	2	161.50	163.00	-1	10,820	-0.01%
2024/02/29	1	157.00	0	0.00	156.50	1	10,839	0.01%
2024/02/27	6	156.42	4	159.75	155.00	2	10,861	0.02%
2024/02/26	6	165.92	10	166.10	162.50	-4	10,850	-0.04%
2024/02/23	6	163.58	13.2	164.45	165.50	-7.2	10,697	-0.07%
2024/02/22	9	156.89	5	158.20	156.50	4	10,377	0.04%
2024/02/21	1.1	154.18	1	151.50	151.50	0.1	10,391	0.00%
2024/02/20	6	154.92	5	155.20	155.50	1	10,413	0.01%
2024/02/19	9	163.11	8	161.63	154.50	1	10,306	0.01%
2024/02/16	12.2	158.14	9	157.00	156.50	3.2	10,209	0.03%
2024/02/15	1	158.00	37.1	161.15	162.50	-36.1	10,022	-0.36%
2024/02/05	10.1	150.45	2	152.25	148.00	8.1	9,708	0.08%
2024/02/02	0	0.00	2	145.50	146.50	-2	9,390	-0.02%
2024/02/01	0	0.00	2	139.75	139.00	-2	9,161	-0.02%
2024/01/31	8	135.81	6	134.67	135.50	2	9,060	0.02%
2024/01/30	1	137.00	11	135.59	135.50	-10	9,005	-0.11%
2024/01/29	1	128.00	0	0.00	130.00	1	8,926	0.01%
2024/01/25	3	135.33	4	131.00	128.50	-1	9,477	-0.01%
2024/01/24	1	133.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	1	135.00	1.5	134.83	135.00	-0.5	9,546	-0.01%
2024/01/22	4	134.75	21	137.10	137.00	-17	9,526	-0.18%
2024/01/19	1	124.50	3.5	127.57	128.50	-2.5	9,174	-0.03%
2024/01/17	1	127.50	2	126.75	125.50	-1	9,333	-0.01%
2024/01/16	1	125.50	1	124.50	125.50	0	9,437	0.00%
2024/01/15	0	0.00	0.1	124.50	125.00	-0.1	9,663	0.00%
2024/01/12	0	0.00	3	122.67	120.50	-3	9,989	-0.03%
2024/01/11	0	0.00	3	118.83	120.00	-3	10,166	-0.03%
2024/01/10	1.1	115.55	0	0.00	115.00	1.1	10,467	0.01%
2024/01/08	1	119.00	0	0.00	118.50	1	10,765	0.01%
2024/01/05	2	124.00	3.2	124.94	124.00	-1.2	10,879	-0.01%
2024/01/04	1	121.00	1	123.00	125.00	0	10,972	0.00%
2024/01/02	2	125.50	2	127.00	123.50	0	11,431	0.00%
2023/12/28	0	0.00	2	127.00	127.00	-2	12,072	-0.02%
2023/12/27	1	125.00	0	124.25	125.50	1	12,513	0.01%
2023/12/26	1	121.00	1	122.00	123.50	0	13,165	0.00%
2023/12/25	1	121.50	1	122.50	120.50	0	13,457	0.00%
2023/12/22	1	119.50	1.1	121.89	121.00	-0.1	13,706	0.00%
2023/12/21	0	0.00	1	119.00	119.50	-1	13,966	-0.01%
2023/12/20	0.1	116.00	0	0.00	114.00	0.1	14,298	0.00%
2023/12/19	0.1	116.00	0	0.00	116.00	0.1	14,471	0.00%
2023/12/18	11	117.86	0	0.00	115.00	11	14,658	0.08%
2023/12/15	14	121.04	1	123.50	120.00	13	14,809	0.09%
2023/12/14	1	122.50	1	122.00	121.00	0	15,180	0.00%
2023/12/13	0	0.00	4	122.00	121.00	-4	15,313	-0.03%
2023/12/11	2	122.00	1	122.50	122.00	1	16,068	0.01%
2023/12/08	1.1	124.08	1	124.00	123.00	0.1	16,241	0.00%
2023/12/06	3	125.83	3	124.67	125.50	0	16,631	0.00%
2023/12/05	3	119.01	7.9	118.19	122.00	-4.9	16,703	-0.03%
2023/12/04	2	123.75	0	0.00	122.00	2	16,975	0.01%
2023/12/01	1	122.50	6	121.25	122.00	-5	17,562	-0.03%
2023/11/30	3	124.33	2	123.00	123.00	1	18,068	0.01%
2023/11/29	6.9	124.37	1	124.00	123.50	5.9	18,393	0.03%
2023/11/28	6	120.50	4	117.63	122.00	2	18,707	0.01%
2023/11/27	1	117.00	0	0.00	116.00	1	18,808	0.01%
2023/11/24	3	125.50	3	123.50	123.50	0	18,741	0.00%
2023/11/22	1	125.01	1	125.00	127.00	0	18,579	0.00%
2023/11/21	3	127.83	2	127.25	127.50	1	18,520	0.01%
2023/11/20	7	124.93	8	123.75	128.00	-1	18,725	-0.01%
2023/11/17	4	120.88	2	121.25	120.50	2	18,737	0.01%
2023/11/16	1	119.00	1	118.00	119.00	0	18,818	0.00%
2023/11/15	7.3	119.27	6	120.08	116.50	1.3	18,817	0.01%
2023/11/14	2.2	113.45	2	114.00	113.00	0.2	18,739	0.00%
2023/11/10	0	0.00	1	114.50	115.00	-1	19,178	-0.01%
2023/11/09	1	114.50	0	0.00	117.00	1	19,316	0.01%
2023/11/08	3	116.50	0	0.00	116.00	3	19,333	0.02%
2023/11/07	1	112.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	1	117.00	3	115.50	115.50	-2	19,577	-0.01%
2023/11/03	4	115.13	4.1	114.48	113.50	-0.1	19,641	0.00%
2023/11/02	8	115.19	21	116.55	115.00	-13	19,876	-0.07%
2023/10/31	3.1	111.39	3	112.33	106.50	0.1	20,308	0.00%
2023/10/30	0	0.00	4	112.00	113.50	-4	20,698	-0.02%
2023/10/27	5	110.80	5	112.10	110.50	0	21,003	0.00%
2023/10/26	18	112.83	1	113.00	111.50	17	21,563	0.08%
2023/10/25	2	120.75	1	118.50	119.00	1	22,344	0.00%
2023/10/24	2	118.50	0	0.00	121.50	2	22,989	0.01%
2023/10/23	3.2	117.38	3	115.50	116.00	0.2	23,627	0.00%
2023/10/20	3	111.17	2	110.00	111.00	1	23,884	0.00%
2023/10/19	2	116.25	1	115.00	114.50	1	24,210	0.00%
2023/10/18	8	118.00	5	123.40	116.50	3	24,388	0.01%
2023/10/17	1	131.50	2	130.25	129.00	-1	24,447	0.00%
2023/10/16	16	131.84	1	136.50	130.00	15	24,620	0.06%
2023/10/13	4	138.00	6	138.83	138.50	-2	24,996	-0.01%
2023/10/12	1	137.50	0	0.00	137.00	1	25,080	0.00%
2023/10/06	5	141.40	8	142.81	140.50	-3	25,247	-0.01%
2023/10/05	9	145.50	6	146.17	145.50	3	25,217	0.01%
2023/10/04	6	145.67	4	145.25	148.50	2	25,030	0.01%
2023/10/03	6	149.00	14.5	150.67	147.00	-8.5	24,923	-0.03%
2023/10/02	10.5	147.02	38.2	147.94	148.50	-27.7	24,468	-0.11%
2023/09/28	5.2	137.37	10	139.50	136.00	-4.8	23,773	-0.02%
2023/09/27	9	136.94	5	135.50	137.00	4	23,484	0.02%
2023/09/26	6	135.25	10	136.20	132.50	-4	23,261	-0.02%
2023/09/25	1	133.03	5	135.20	137.00	-4	22,975	-0.02%
2023/09/22	4	130.63	19	129.34	130.50	-15	22,533	-0.07%
2023/09/21	26	125.69	11	124.09	126.00	15	22,317	0.07%
2023/09/20	5	125.20	6	123.92	127.50	-1	22,065	0.00%
2023/09/19	9	128.33	9	127.89	123.50	0	21,870	0.00%
2023/09/18	3	129.33	1	130.50	129.50	2	21,468	0.01%
2023/09/15	6	130.42	10	131.70	130.50	-4	21,284	-0.02%
2023/09/14	2	122.75	4	121.75	122.00	-2	20,836	-0.01%
2023/09/13	4	113.88	7	114.43	117.00	-3	20,611	-0.01%
2023/09/12	9	116.44	3	118.17	117.00	6	20,431	0.03%
2023/09/11	29	120.86	2	121.00	116.50	27	20,311	0.13%
2023/09/08	1	130.00	0	0.00	129.00	1	20,001	0.00%
2023/09/07	8	136.56	2.1	137.17	135.00	5.9	19,809	0.03%
2023/09/06	20	140.78	20.6	140.73	139.00	-0.6	19,493	0.00%
2023/09/05	6	137.50	37.1	139.06	141.50	-31.1	18,934	-0.16%
2023/09/04	17	129.41	6.4	129.34	129.00	10.6	18,661	0.06%
2023/09/01	0	0.00	2	129.00	123.50	-2	18,678	-0.01%
2023/08/31	2	124.75	2	124.75	125.00	0	18,309	0.00%
2023/08/30	0	0.00	2	122.50	123.00	-2	18,158	-0.01%
2023/08/29	0	0.00	3	122.00	122.00	-3	18,153	-0.02%
2023/08/28	2	121.50	1	122.00	120.50	1	18,063	0.01%
2023/08/25	3	121.00	1	123.50	121.00	2	17,983	0.01%
2023/08/24	5	130.70	13	131.73	125.50	-8	17,910	-0.04%
2023/08/23	13	127.96	5	128.30	128.00	8	17,570	0.05%
2023/08/22	2	124.50	2	126.00	125.00	0	17,388	0.00%
2023/08/18	8	127.44	17	127.41	122.00	-9	17,438	-0.05%
2023/08/17	10	125.10	4	126.38	128.00	6	17,322	0.03%
2023/08/16	13	126.04	6	123.75	126.00	7	17,388	0.04%
2023/08/15	4.1	121.09	3	120.83	120.00	1.1	17,179	0.01%
2023/08/14	1	117.00	3	117.33	117.50	-2	16,988	-0.01%
2023/08/11	8	118.63	4	118.00	118.50	4	16,851	0.02%
2023/08/10	10	120.55	12	118.42	120.00	-2	16,604	-0.01%
2023/08/09	2	124.75	2	124.75	123.50	0	16,343	0.00%
2023/08/08	15	128.37	9	130.22	128.50	6	16,110	0.04%
2023/08/07	6	121.58	7	125.07	130.50	-1	15,714	-0.01%
2023/08/04	3	118.17	4	119.25	119.00	-1	15,149	-0.01%
2023/08/02	11	118.05	10	114.20	113.50	1	14,763	0.01%
2023/08/01	9.4	123.28	16	122.91	122.50	-6.6	14,262	-0.05%
2023/07/31	21.1	136.53	12	137.42	125.00	9.1	14,003	0.06%
2023/07/28	35	137.04	35	138.54	138.00	0	13,340	0.00%
2023/07/27	5	133.40	8	136.25	133.50	-3	12,247	-0.02%
2023/07/26	31	134.45	22	132.55	127.00	9	11,440	0.08%
2023/07/25	6	125.75	10.5	129.52	134.00	-4.5	10,566	-0.04%
2023/07/24	18	119.72	16	121.41	122.00	2	10,047	0.02%
2023/07/21	13	114.88	10	115.85	116.50	3	9,303	0.03%
2023/07/20	4	117.38	3.3	117.44	118.50	0.7	8,892	0.01%
2023/07/19	14	111.04	14	112.54	108.00	0	8,448	0.00%
2023/07/18	28	111.04	27	108.04	107.00	1	8,087	0.01%
2023/07/17	11	104.36	3	103.00	106.00	8	7,522	0.11%
2023/07/14	10	95.15	12	93.88	96.50	-2	7,259	-0.03%
2023/07/13	17	92.49	40	90.66	90.40	-23	7,049	-0.33%
2023/07/12	28	87.90	6	87.90	87.30	22	6,724	0.33%
2023/07/11	6	85.93	4	82.18	85.40	2	6,488	0.03%
2023/07/10	1	83.10	2	82.15	78.90	-1	6,340	-0.02%
2023/07/07	4	80.15	16	80.08	80.20	-12	6,197	-0.19%
2023/07/06	1	78.20	1	77.50	77.50	0	6,070	0.00%
2023/07/05	10	78.36	0	0.00	78.30	10	6,061	0.16%
2023/07/04	0	0.00	1	75.60	75.90	-1	5,962	-0.02%
2023/07/03	1	74.40	0	0.00	74.50	1	5,907	0.02%
2023/06/26	1.1	72.00	0	0.00	72.10	1.1	6,024	0.02%
2023/06/20	0.1	73.50	0	0.00	73.60	0.1	6,035	0.00%
2023/06/19	0.1	75.20	0	0.00	74.60	0.1	6,096	0.00%
2023/06/15	2	78.40	1	79.00	78.00	1	6,158	0.02%
2023/06/13	2	79.45	0	0.00	78.90	2	6,135	0.03%
2023/06/12	0.1	79.80	1	82.30	79.70	-0.9	6,137	-0.01%
2023/06/09	2	81.40	1	81.70	81.80	1	6,135	0.02%
2023/06/08	9	81.54	6	81.45	80.70	3	6,089	0.05%
2023/06/07	3	80.10	4	81.58	83.90	-1	6,025	-0.02%
2023/06/05	1	76.00	1	76.10	75.80	0	5,787	0.00%
2023/06/02	0	0.00	1	77.80	77.80	-1	5,711	-0.02%
2023/05/31	1	77.20	0	75.20	75.00	1	5,620	0.02%
2023/05/30	0	0.00	1	75.70	76.50	-1	5,538	-0.02%
2023/05/29	1	75.80	2	75.10	75.20	-1	5,481	-0.02%
2023/05/26	7	74.13	0	0.00	73.70	7	5,417	0.13%
2023/05/25	9	75.94	4	77.23	76.00	5	5,297	0.09%
2023/05/24	11	76.04	2	75.75	75.60	9	5,077	0.18%
2023/05/23	2	73.30	2	73.20	73.30	0	4,829	0.00%
2023/05/22	2	71.80	6	73.58	72.30	-4	4,629	-0.09%
2023/05/19	0	0.00	3	66.47	67.90	-3	4,286	-0.07%
2023/05/10	1	63.40	1	64.20	63.70	0	4,246	0.00%
2023/05/09	2	67.00	0	0.00	67.30	2	4,176	0.05%
2023/05/08	2	68.55	0	0.00	67.70	2	4,165	0.05%
2023/05/05	0	0.00	1	69.40	69.00	-1	4,157	-0.02%
2023/05/02	2	65.75	0	0.00	65.60	2	4,161	0.05%
2023/04/17	1	69.60	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	0.00	4	68.20	69.20	-4	4,625	-0.09%
2023/04/12	4	71.20	1	71.00	71.10	3	4,443	0.07%
2023/04/10	0	0.00	1	69.70	71.90	-1	4,310	-0.02%
2023/04/07	0	70.90	0	0.00	70.70	0	4,228	0.00%
2023/03/30	1	71.70	4	71.70	71.70	-3	4,177	-0.07%
2023/03/29	4	70.88	0	0.00	70.40	4	4,136	0.10%
2023/03/27	2	71.60	5	71.28	70.60	-3	3,926	-0.08%
2023/03/24	1	69.20	1	69.30	69.00	0	3,859	0.00%
2023/03/23	1	69.70	0	0.00	69.70	1	3,828	0.03%
2023/03/22	1	69.50	0	0.00	70.30	1	3,789	0.03%
2023/03/21	2	70.60	2	70.60	69.20	0	3,683	0.00%
2023/03/20	2	69.40	4	68.53	70.80	-2	3,608	-0.06%
2023/03/17	2	67.30	1	68.00	67.00	1	3,478	0.03%
2023/03/15	1	65.00	1	66.50	65.80	0	3,414	0.00%
2023/03/14	3	65.10	4	64.80	64.10	-1	3,423	-0.03%
2023/03/13	2	65.60	2	67.25	67.10	0	3,422	0.00%
2023/03/10	2	69.45	0	69.50	68.60	2	3,339	0.06%
2023/03/09	0	69.30	2	67.55	69.60	-2	3,118	-0.06%
2023/03/02	0	0.00	35	58.31	58.70	-35	2,928	-1.20%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/15	5	58.60	0	0.00	58.40	5	3,748	0.13%
2023/02/10	11	59.12	0	0.00	58.00	11	3,963	0.28%
2023/02/09	20	62.20	1	61.20	61.30	19	4,009	0.47%
2023/02/08	1	61.50	2	61.20	61.20	-1	4,103	-0.02%
2023/02/07	1	61.00	18	61.00	61.00	-17	4,471	-0.38%
2023/02/02	0	0.00	1	63.40	62.80	-1	4,652	-0.02%
2023/02/01	0	0.00	1	63.00	64.00	-1	4,602	-0.02%
2023/01/31	0	0.00	2	61.95	61.80	-2	4,534	-0.04%
2023/01/16	1	59.50	19	59.65	59.50	-18	4,441	-0.41%
2023/01/11	0	0.00	0	60.10	60.00	0	4,228	0.00%
2023/01/10	1	60.50	2	61.29	61.30	-1	4,207	-0.02%
2023/01/09	0	61.30	5	58.58	61.30	-5	4,138	-0.12%
2023/01/06	2	57.60	4	57.90	57.60	-2	4,030	-0.05%
2023/01/05	7	56.73	0	0.00	55.70	7	3,997	0.18%
2023/01/04	5	55.16	10	54.65	56.00	-5	3,998	-0.13%
2022/12/28	1	51.50	0	0.00	51.40	1	4,071	0.02%
2022/12/27	5	52.00	0	0.00	52.00	5	4,132	0.12%
2022/11/30	4	57.45	4	58.20	57.20	0	3,772	0.00%
2022/11/29	10	57.50	1	56.80	57.40	9	3,739	0.24%
2022/11/23	1	56.90	1	57.20	55.90	0	3,598	0.00%
2022/11/22	0	0.00	6	54.83	54.70	-6	3,487	-0.17%
2022/11/21	5	54.50	2	54.75	54.60	3	3,450	0.09%
2022/11/18	2	55.20	1	54.70	54.80	1	3,427	0.03%
2022/11/17	3	55.07	0	0.00	55.10	3	3,371	0.09%
2022/11/16	1	55.10	1	56.30	54.90	0	3,287	0.00%
2022/11/15	1	53.00	5.5	54.05	53.10	-4.5	3,117	-0.14%
2022/11/14	7	51.77	7	52.14	52.30	0	3,000	0.00%
2022/11/11	2	52.30	10	51.81	52.10	-8	2,836	-0.28%
2022/11/10	8	50.38	0	0.00	49.20	8	2,714	0.29%
2022/11/09	1	50.80	1	51.10	50.50	0	2,651	0.00%
2022/11/07	0	0.00	2	50.10	49.70	-2	2,463	-0.08%
2022/11/04	2	49.06	2	48.63	49.70	0	2,340	0.00%
2022/11/03	8	48.61	9	48.41	48.75	-1	2,213	-0.05%
2022/11/02	4	47.35	4	45.95	48.00	0	1,807	0.00%
2022/10/28	3	41.45	0	0.00	40.60	3	1,546	0.19%
2022/10/25	0	0.00	2	41.95	41.60	-2	1,458	-0.14%
2022/10/24	2	43.10	0	0.00	42.00	2	1,460	0.14%
2022/10/05	1	44.35	0	0.00	43.85	1	1,334	0.07%
2022/09/27	1	47.10	0	0.00	47.10	1	1,328	0.08%
2022/09/19	5	52.30	0	0.00	52.00	5	1,527	0.33%
2022/09/16	0.1	53.08	0	0.00	52.70	0.1	1,550	0.01%
2022/09/13	0	0.00	1	54.50	54.00	-1	1,629	-0.06%
2022/09/08	1	53.20	0	0.00	55.20	1	1,727	0.06%
2022/09/07	0.1	52.70	0	0.00	53.20	0.1	1,746	0.01%
2022/09/06	2	53.65	1	54.30	53.30	1	1,756	0.06%
2022/09/02	2	58.50	1	59.00	58.00	1	1,760	0.06%
2022/08/29	0.3	56.30	1	55.60	55.70	-0.7	1,747	-0.04%
2022/08/23	1	56.40	0	0.00	56.40	1	1,757	0.06%
2022/08/22	0	0.00	1	58.90	57.60	-1	1,761	-0.06%
2022/08/19	2	58.00	0	0.00	57.90	2	1,744	0.11%
2022/08/18	0	0.00	1	57.50	57.50	-1	1,740	-0.06%
2022/08/17	2	57.25	1	57.00	57.10	1	1,730	0.06%
2022/08/16	0	0.00	2	56.50	56.50	-2	1,720	-0.12%
2022/08/15	2	55.65	1	55.80	56.10	1	1,702	0.06%
2022/08/12	0	0.00	5	55.00	54.70	-5	1,703	-0.29%
2022/08/10	3	53.03	0	0.00	53.30	3	1,689	0.18%
2022/08/05	0	0.00	8	52.30	52.30	-8	1,711	-0.47%
2022/08/04	7	52.34	0	0.00	51.40	7	1,727	0.41%
2022/08/03	5	52.50	2	52.20	52.20	3	1,730	0.17%
2022/07/28	2	53.30	0	0.00	52.60	2	1,805	0.11%
2022/07/26	2	54.95	0	0.00	53.30	2	1,838	0.11%
2022/07/22	0	0.00	1	57.50	57.10	-1	1,939	-0.05%
2022/07/21	3	56.53	1	56.30	57.20	2	1,991	0.10%
2022/07/20	0	0.00	7	56.66	58.10	-7	1,980	-0.35%
2022/07/19	1	53.00	0	0.00	52.90	1	1,980	0.05%
2022/07/14	0	0.00	2	53.20	53.80	-2	2,117	-0.09%
2022/07/13	0	0.00	1	52.80	52.00	-1	2,144	-0.05%
2022/07/12	2	51.50	0	0.00	51.40	2	2,187	0.09%
2022/07/07	0	0.00	2	52.60	53.80	-2	2,287	-0.09%
2022/07/05	3	51.97	1	52.50	51.80	2	2,307	0.09%
2022/07/01	0	0.00	1	56.70	54.50	-1	2,209	-0.05%
2022/06/30	5	56.86	0	0.00	55.90	5	2,189	0.23%
2022/06/29	0	0.00	5	58.98	59.10	-5	2,137	-0.23%
2022/06/28	6	58.87	0	0.00	58.50	6	2,124	0.28%
2022/06/27	0	0.00	3	60.60	61.10	-3	2,108	-0.14%
2022/06/24	0	0.00	3	59.50	59.40	-3	2,107	-0.14%
2022/06/21	1	60.90	2	61.95	61.40	-1	2,063	-0.05%
2022/06/20	2	61.55	1	63.50	60.60	1	2,064	0.05%
2022/06/17	23	62.74	1	61.50	61.50	22	2,064	1.07%
2022/06/13	0.5	69.90	0	0.00	69.80	0.5	2,015	0.02%
2022/06/01	0	0.00	1	77.10	77.30	-1	2,114	-0.05%
2022/05/31	0	0.00	1	76.80	77.00	-1	2,141	-0.05%
2022/05/27	1	76.30	0	0.00	76.00	1	2,158	0.05%
2022/05/20	0	0.00	5	75.50	75.50	-5	2,276	-0.22%
2022/05/17	0	0.00	1	73.70	73.70	-1	2,256	-0.04%
2022/05/13	5	74.60	0	0.00	72.80	5	2,230	0.22%
2022/05/12	0	0.00	1	75.80	74.60	-1	2,218	-0.05%
2022/05/05	5	76.00	5	77.10	76.90	0	2,120	0.00%
2022/05/03	0	0.00	1	77.00	77.00	-1	2,048	-0.05%
2022/04/28	2	76.90	0	0.00	75.10	2	2,020	0.10%
2022/04/22	7	75.76	7	75.74	75.70	0	1,826	0.00%
2022/04/20	0	0.00	2	72.25	73.00	-2	1,732	-0.12%
2022/04/19	1	70.20	0	0.00	72.20	1	1,707	0.06%
2022/04/18	1	68.30	3	66.90	68.10	-2	1,701	-0.12%
2022/04/12	2	74.50	0	0.00	74.90	2	1,569	0.13%
2022/04/11	12	79.60	0	0.00	78.00	12	1,531	0.78%
2022/04/08	0	0.00	1	81.20	80.50	-1	1,504	-0.07%
2022/04/07	0	0.00	2	82.75	80.30	-2	1,490	-0.13%
2022/03/18	2	83.00	0	0.00	82.20	2	1,480	0.14%
2022/03/17	3	81.37	2	80.80	81.30	1	1,511	0.07%
2022/03/10	0.5	84.41	0	0.00	84.60	0.5	1,588	0.03%
2022/03/07	0	0.00	3	81.60	81.80	-3	1,589	-0.19%
2022/03/04	1	85.00	0	0.00	85.00	1	1,585	0.06%
2022/02/17	1	92.60	0	0.00	92.40	1	1,852	0.05%
2022/02/10	3	94.60	0	0.00	94.40	3	1,957	0.15%
2022/01/24	1	90.50	6	91.52	93.30	-5	2,066	-0.24%
2022/01/20	0	0.00	1	95.20	95.40	-1	2,107	-0.05%
2022/01/19	0.5	95.60	0	0.00	95.20	0.5	2,172	0.02%
2022/01/18	0	0.00	1	97.20	96.10	-1	2,173	-0.05%
2022/01/17	0	0.00	1	96.40	96.50	-1	2,145	-0.05%
2022/01/13	1.2	95.92	0	0.00	95.10	1.2	2,172	0.06%
2022/01/12	1	95.50	0	0.00	96.00	1	2,176	0.05%
2022/01/10	0	0.00	1	97.00	96.10	-1	2,158	-0.05%
2021/12/23	1	104.50	1	105.00	103.00	0	2,339	0.00%
2021/12/15	0	0.00	1	99.40	101.00	-1	2,560	-0.04%
2021/12/13	1	104.50	3	105.33	102.00	-2	2,631	-0.08%
2021/12/10	2	107.00	0	0.00	106.00	2	2,593	0.08%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/08	1	102.00	1	102.50	102.50	0	2,492	0.00%
2021/12/07	2	102.00	1	102.50	101.50	1	2,468	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	0	0.00	1	104.50	101.50	-1	2,454	-0.04%
2021/11/29	0	0.00	6	99.92	101.50	-6	2,453	-0.24%
2021/11/26	3	101.17	0	0.00	101.50	3	2,453	0.12%
2021/11/25	2	102.25	0	0.00	102.00	2	2,437	0.08%
2021/11/24	6	103.33	2	103.50	105.00	4	2,348	0.17%
2021/11/23	2	100.75	0	0.00	100.50	2	2,277	0.09%
2021/11/18	0	0.00	1	96.50	98.40	-1	2,193	-0.05%
2021/11/17	0	0.00	2	95.25	94.50	-2	2,135	-0.09%
2021/11/12	3	94.20	0	0.00	93.40	3	2,087	0.14%
2021/11/09	1	96.20	1	97.30	96.60	0	2,135	0.00%
2021/11/03	0	0.00	1	98.80	98.60	-1	2,135	-0.05%
2021/10/29	1	96.50	0	0.00	95.50	1	2,161	0.05%
2021/10/27	1	99.50	2	102.00	101.00	-1	2,091	-0.05%
2021/10/26	1	95.20	0	0.00	96.50	1	2,043	0.05%
2021/10/22	1	93.50	0	0.00	93.30	1	2,057	0.05%
2021/10/19	2	95.00	0	0.00	95.50	2	2,074	0.10%
2021/10/08	1	97.40	0	0.00	97.60	1	2,105	0.05%
2021/10/07	0.1	96.00	0	0.00	96.90	0.1	2,108	0.00%
2021/10/06	2	99.50	0	0.00	95.10	2	2,101	0.10%
2021/09/30	0	0.00	1	108.00	108.00	-1	2,112	-0.05%
2021/09/29	1	107.00	0	0.00	106.50	1	2,130	0.05%
2021/09/27	1	115.50	0	0.00	115.50	1	2,230	0.04%
2021/09/23	2	118.25	1	118.50	116.50	1	2,253	0.04%
2021/08/19	0.2	107.00	0	0.00	106.00	0.2	3,031	0.01%
2021/08/13	0	0.00	1	107.00	109.50	-1	2,957	-0.03%
2021/08/06	1	121.50	0	0.00	119.50	1	2,927	0.03%
2021/08/02	0	0.00	1	114.00	113.50	-1	2,978	-0.03%
2021/07/30	1	115.50	1	118.00	116.50	0	2,970	0.00%
2021/07/26	0	0.00	8	120.50	120.50	-8	2,967	-0.27%
2021/07/22	0	0.00	0.5	120.00	119.00	-0.5	2,946	-0.02%
2021/07/19	0	0.00	1.1	120.05	119.00	-1.1	2,910	-0.04%
2021/07/15	1	122.50	0.1	122.00	122.00	0.9	2,950	0.03%
2021/07/14	0.1	121.50	0	0.00	122.00	0.1	2,958	0.00%
2021/07/12	0	0.00	1	121.50	120.00	-1	2,962	-0.03%
2021/07/07	0	0.00	1	120.00	119.50	-1	3,072	-0.03%
2021/07/05	2	120.25	1	122.00	118.50	1	3,156	0.03%
2021/06/29	12	115.83	12	116.00	114.00	0	2,896	0.00%
2021/06/23	0	0.00	1	108.50	109.00	-1	2,645	-0.04%
2021/06/16	1	115.50	1	116.00	111.00	0	2,548	0.00%
2021/06/11	2	108.75	1	111.50	108.00	1	2,358	0.04%
2021/06/02	0.3	100.00	0	0.00	100.00	0.3	2,067	0.01%
2021/06/01	2	101.25	0	0.00	101.50	2	2,057	0.10%
2021/05/24	0.1	95.06	0	0.00	96.10	0.1	2,195	0.00%
2021/05/17	2	89.00	0	0.00	89.90	2	2,437	0.08%
2021/05/13	0	0.00	1	88.00	92.40	-1	2,544	-0.04%
2021/05/12	0	0.00	1.1	92.52	89.10	-1.1	2,534	-0.04%
2021/05/06	1	102.50	0	0.00	104.00	1	2,471	0.04%
2021/05/03	1	113.00	0	0.00	111.50	1	2,614	0.04%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/28	0	0.00	2	119.00	119.00	-2	2,791	-0.07%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/23	2	122.00	0	0.00	122.50	2	2,865	0.07%
2021/04/22	0	0.00	1	121.00	120.50	-1	2,924	-0.03%
2021/04/19	0	0.00	1	127.00	126.00	-1	2,853	-0.04%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	1	121.50	0	0.00	123.00	1	2,824	0.04%
2021/04/14	2	125.50	2	125.00	125.00	0	2,821	0.00%
2021/04/13	0.5	123.00	0	0.00	122.00	0.5	2,779	0.02%
2021/04/12	3	123.33	0	0.00	123.00	3	2,864	0.10%
2021/04/09	2.1	122.38	1	123.00	122.50	1.1	2,782	0.04%
2021/04/08	1	117.00	1	119.50	119.00	0	2,718	0.00%
2021/04/06	0	0.00	4	118.13	117.50	-4	2,717	-0.15%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/25	1	113.00	0	0.00	113.50	1	2,803	0.04%
2021/03/24	2	115.50	1	115.50	115.00	1	2,844	0.04%
2021/03/23	0	0.00	1	116.50	116.50	-1	2,932	-0.03%
2021/03/19	1.3	117.30	0	0.00	118.50	1.3	2,918	0.04%
2021/03/18	1	116.00	0	0.00	116.00	1	2,879	0.03%
2021/03/12	2	110.25	0	0.00	111.00	2	2,834	0.07%
2021/03/10	0	0.00	1	110.50	111.50	-1	2,861	-0.03%
2021/03/09	1	110.00	0	0.00	111.00	1	2,866	0.03%
2021/03/02	1	114.00	0	0.00	113.00	1	2,957	0.03%
2021/02/25	0	0.00	1	117.00	116.50	-1	2,937	-0.03%
2021/02/23	3	125.83	0	0.00	121.00	3	2,871	0.10%
2021/02/05	0	0.00	3	117.67	118.00	-3	2,876	-0.10%
2021/02/04	1	115.00	0	0.00	115.00	1	2,771	0.04%
2021/01/25	1	114.00	0	0.00	115.00	1	2,765	0.04%
2021/01/22	2	113.50	0	0.00	113.50	2	2,676	0.07%
2021/01/20	1	111.50	0	0.00	110.00	1	2,523	0.04%
2021/01/15	4	125.88	1	128.00	120.50	3	2,500	0.12%
2021/01/06	1	131.00	3	133.16	129.00	-2	2,422	-0.08%
2021/01/05	0	130.00	0	0.00	136.00	0	2,357	0.00%
2020/12/31	0	0.00	3	120.83	121.00	-3	2,365	-0.13%
2020/12/28	0	0.00	3	125.00	126.00	-3	2,522	-0.12%
2020/12/25	6	126.50	3	128.50	124.00	3	2,530	0.12%
2020/12/23	1	125.00	1	124.00	122.00	0	2,487	0.00%
2020/12/21	3	124.67	1	123.50	122.50	2	2,456	0.08%
2020/12/18	6	126.08	6	124.50	124.00	0	2,435	0.00%
2020/12/17	1	121.50	1	124.00	125.00	0	2,391	0.00%
2020/12/14	1	112.50	0	0.00	111.50	1	2,259	0.04%
2020/11/27	1	117.00	0	0.00	119.50	1	2,312	0.04%
2020/11/19	1	115.50	1	114.50	113.50	0	2,253	0.00%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/16	1	113.00	1	113.50	111.50	0	2,127	0.00%
2020/10/22	0	0.00	1	102.00	100.50	-1	2,031	-0.05%
2020/10/16	1	102.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	0	0.00	3	102.50	102.00	-3	2,173	-0.14%
2020/10/12	1	101.00	0	0.00	102.00	1	2,184	0.05%
2020/10/08	4	102.00	1	100.50	101.50	3	2,182	0.14%
2020/09/10	0	0.00	2	128.50	127.50	-2	2,186	-0.09%
2020/09/03	0	0.00	1	121.00	122.50	-1	2,240	-0.04%
2020/08/31	2	121.75	0	0.00	119.00	2	2,298	0.09%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/10	1	129.50	2	128.75	126.50	-1	2,833	-0.04%
2020/07/24	1	139.00	1	141.00	137.50	0	3,185	0.00%
2020/07/14	1	137.50	0	0.00	137.50	1	3,083	0.03%
2020/06/15	0	0.00	1	146.50	144.50	-1	3,442	-0.03%
2020/06/12	0	0.00	1	138.50	141.00	-1	3,408	-0.03%
2020/05/29	1	145.00	1	141.50	138.00	0	3,613	0.00%
2020/05/28	0	0.00	1	138.00	140.50	-1	3,610	-0.03%
2020/05/27	2	138.25	0	0.00	138.00	2	3,604	0.06%
2020/05/22	0	0.00	1	138.50	134.00	-1	3,532	-0.03%
2020/05/19	1	132.50	1	129.00	132.00	0	3,439	0.00%
2020/05/18	1	137.00	0	0.00	130.50	1	3,338	0.03%
2020/05/14	1	148.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	2	146.00	2	148.00	147.50	0	3,122	0.00%
2020/05/11	1	156.00	1	154.00	152.00	0	3,130	0.00%
2020/05/08	2	156.98	2	156.45	152.50	0	3,083	0.00%
2020/05/06	1	142.50	1	143.50	142.50	0	2,860	0.00%
2020/04/22	0	0.00	1	123.00	124.50	-1	2,737	-0.04%
2020/04/20	0	0.00	2	128.25	128.50	-2	2,729	-0.07%
2020/04/17	2	130.00	0	0.00	129.00	2	2,725	0.07%
2020/04/15	1	130.00	1	129.50	128.50	0	2,742	0.00%
2020/04/09	0	0.00	1	122.00	121.00	-1	2,772	-0.04%
2020/04/08	6	119.75	6	119.75	121.50	0	2,772	0.00%
2020/04/07	1	121.50	1	123.50	118.50	0	2,740	0.00%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/03/09	1	133.00	0	0.00	130.50	1	2,228	0.04%
2020/03/05	0	0.00	1	145.49	143.00	-1	2,206	-0.05%
2020/02/25	2	137.50	2	139.00	138.00	0	2,072	0.00%
2020/02/24	0	0.00	1	140.50	138.00	-1	2,086	-0.05%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/01/30	0	0.00	1	126.00	122.00	-1	2,716	-0.04%
2020/01/16	0	0.00	1	133.00	134.50	-1	2,801	-0.04%
2020/01/15	0	0.00	1	135.50	134.00	-1	2,880	-0.03%
2020/01/14	3	135.83	0	0.00	136.00	3	2,938	0.10%
2020/01/09	1	138.00	1	135.50	136.00	0	3,587	0.00%
2019/12/24	0	0.00	0	142.00	142.50	0	3,938	0.00%
2019/12/05	0	137.00	0	0.00	137.00	0	4,297	0.00%
2019/12/02	0	0.00	1	134.00	136.50	-1	4,322	-0.02%
2019/11/26	0	0.00	2	135.00	135.00	-2	4,333	-0.05%
2019/11/22	2	130.50	2	130.50	130.00	0	4,348	0.00%
2019/11/13	0	0.00	1	127.00	125.00	-1	4,483	-0.02%
2019/11/08	1	126.00	0	0.00	123.00	1	4,514	0.02%
2019/11/07	1	128.50	0	0.00	128.00	1	4,544	0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/10/28	0	0.00	1	130.00	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	1	131.50	130.00	-1	4,477	-0.02%
2019/10/23	1	128.00	0	0.00	129.50	1	4,585	0.02%
2019/10/22	1	128.50	2	127.50	127.00	-1	4,528	-0.02%
2019/10/21	0	0.00	1	128.00	126.50	-1	4,491	-0.02%
2019/10/18	2	124.25	3	120.00	127.00	-1	4,500	-0.02%
2019/10/17	4	116.88	1	119.50	119.50	3	4,312	0.07%
2019/10/16	4	131.63	0	0.00	126.00	4	3,982	0.10%
2019/10/14	0	0.00	2	138.00	140.00	-2	3,805	-0.05%
2019/10/09	1	134.00	0	0.00	135.00	1	3,791	0.03%
2019/10/07	1	137.50	1	139.00	139.50	0	3,762	0.00%
2019/10/04	1	139.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	0	0.00	2	141.50	141.00	-2	3,727	-0.05%
2019/10/01	1	146.00	0	0.00	144.50	1	3,765	0.03%
2019/09/24	1	150.00	1	145.99	146.00	0	3,727	0.00%
2019/09/18	0	0.00	1	146.00	145.00	-1	3,685	-0.03%
2019/09/17	0	0.00	0	148.00	148.00	0	3,629	0.00%
2019/09/16	1.1	149.07	1	150.00	150.00	0.1	3,613	0.00%
2019/09/12	4	147.25	2	145.50	152.00	2	3,588	0.06%
2019/09/05	0	0.00	2	134.75	137.00	-2	3,413	-0.06%
2019/09/03	1	130.00	0	0.00	130.50	1	3,374	0.03%
2019/09/02	1	130.00	1	131.50	131.50	0	3,377	0.00%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/12	0	0.00	2	137.00	139.00	-2	3,342	-0.06%
2019/08/08	5	136.10	3	136.33	137.00	2	3,305	0.06%
2019/08/07	3	127.33	3	128.50	126.00	0	3,254	0.00%
2019/08/05	0	0.00	1	121.50	122.00	-1	3,191	-0.03%
2019/08/02	1	120.50	0	0.00	120.00	1	3,215	0.03%
2019/07/23	0	0.00	1	120.50	120.00	-1	3,241	-0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,090	0.03%
2019/07/11	2	120.50	2	119.00	122.00	0	3,192	0.00%
2019/07/10	4	118.00	4	119.00	120.50	0	3,278	0.00%
2019/07/08	4	121.00	4	121.75	118.50	0	3,270	0.00%
2019/04/29	0	0.00	12	104.50	108.50	-12	3,315	-0.36%
2019/04/24	12	119.17	1	115.00	118.00	11	3,463	0.32%
2019/04/23	1	114.00	0	0.00	115.00	1	3,447	0.03%
2019/04/16	0	0.00	1	111.00	113.50	-1	3,327	-0.03%
2019/04/15	1	109.00	1	106.50	107.50	0	3,254	0.00%
2019/04/12	1	110.00	0	0.00	107.00	1	3,235	0.03%
2019/03/21	3	113.00	3	111.00	109.50	0	3,054	0.00%
2019/03/19	1	104.00	1	104.50	103.50	0	2,915	0.00%
2019/03/18	0	0.00	1	104.00	104.00	-1	2,920	-0.03%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/14	1	99.80	0	0.00	100.00	1	2,875	0.03%
2019/03/13	1	101.00	3	99.53	98.20	-2	2,893	-0.07%
2019/03/07	1	95.00	0	0.00	93.50	1	3,020	0.03%
2019/03/05	1	100.00	0	0.00	99.80	1	3,054	0.03%
2019/03/04	1	101.00	0	0.00	101.50	1	3,061	0.03%
2019/02/21	1	102.00	1	103.50	103.00	0	2,912	0.00%
2019/01/18	0	0.00	3	93.27	93.70	-3	2,755	-0.11%
2019/01/17	2	92.10	0	0.00	91.10	2	2,774	0.07%
2019/01/16	1	95.90	2	97.00	96.50	-1	2,748	-0.04%
2019/01/10	1	93.30	2	92.45	91.80	-1	3,063	-0.03%
2019/01/09	1	90.90	0	0.00	90.50	1	3,030	0.03%
2019/01/07	0	0.00	1	91.50	90.60	-1	3,167	-0.03%
2019/01/03	11	90.47	11	91.21	91.50	0	3,284	0.00%
2018/12/28	1	89.80	0	0.00	89.80	1	3,271	0.03%
2018/12/21	1	85.00	1	87.00	87.90	0	3,458	0.00%
2018/12/17	2	94.55	0	0.00	92.40	2	3,428	0.06%
2018/12/13	0	0.00	1	95.60	94.00	-1	3,514	-0.03%
2018/12/12	1	93.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	0	0.00	2	95.20	95.30	-2	3,569	-0.06%
2018/12/10	0	0.00	1	93.10	93.40	-1	3,606	-0.03%
2018/12/07	2	93.85	0	0.00	92.50	2	3,659	0.05%
2018/12/06	1	94.60	0	0.00	93.70	1	3,676	0.03%
2018/12/03	18	101.22	18	103.22	106.00	0	3,734	0.00%
2018/11/29	2	97.05	3	98.40	96.00	-1	3,600	-0.03%
2018/11/28	0	0.00	1	91.00	92.90	-1	3,511	-0.03%
2018/11/22	3	89.30	1	89.20	88.00	2	3,466	0.06%
2018/11/16	0	0.00	1	89.50	88.20	-1	3,596	-0.03%
2018/11/14	1	88.60	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	88.50	1	88.60	88.50	0	3,671	0.00%
2018/11/06	2	89.20	2	90.30	89.40	0	3,826	0.00%
2018/10/31	1	80.50	2	82.95	85.00	-1	3,880	-0.03%
2018/10/26	0	0.00	1	77.60	77.10	-1	3,782	-0.03%
2018/10/25	1	77.40	0	0.00	77.10	1	3,755	0.03%
2018/10/24	6	79.55	6	78.58	80.60	0	3,702	0.00%
2018/10/23	0	0.00	1	77.80	77.70	-1	3,653	-0.03%
2018/10/22	3	78.27	2	78.40	78.50	1	3,583	0.03%
2018/10/19	1	72.70	1	74.30	74.00	0	3,509	0.00%
2018/10/18	4	83.48	3	84.37	80.50	1	3,311	0.03%
2018/10/17	3	89.77	3	89.77	88.60	0	3,255	0.00%
2018/10/15	2	85.95	3	88.20	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	1	81.80	87.80	-1	3,135	-0.03%
2018/10/11	1	79.30	0	0.00	79.90	1	3,077	0.03%
2018/10/09	2	88.40	2	87.50	88.10	0	3,063	0.00%
2018/10/05	4	93.85	4	93.65	88.50	0	3,258	0.00%
2018/10/04	9	94.28	8	96.38	96.00	1	3,211	0.03%
2018/10/03	5	100.50	5	100.60	100.50	0	3,180	0.00%
2018/09/27	0	0.00	1	101.50	102.00	-1	3,249	-0.03%
2018/09/26	1	99.90	0	0.00	99.00	1	3,230	0.03%
2018/09/19	11	107.45	11	104.55	108.00	0	3,297	0.00%
2018/09/14	8	101.13	8	101.50	106.00	0	3,247	0.00%
2018/09/13	1	93.60	0	0.00	101.00	1	3,211	0.03%
2018/09/12	0	0.00	1	95.00	95.00	-1	3,167	-0.03%
2018/09/10	3	100.53	3	104.50	98.50	0	3,113	0.00%
2018/09/07	3	107.83	3	112.00	108.50	0	3,191	0.00%
2018/09/04	0	0.00	1	117.00	117.00	-1	3,209	-0.03%
2018/08/29	1	118.00	1	117.50	117.00	0	3,384	0.00%
2018/08/21	5	124.00	5	124.50	124.00	0	3,596	0.00%
2018/08/15	1	124.00	0	0.00	119.00	1	3,548	0.03%
2018/08/08	0	0.00	1	110.50	111.50	-1	3,306	-0.03%
2018/07/13	1	117.50	1	115.50	116.00	0	3,694	0.00%
2018/07/12	0	0.00	7	119.43	120.50	-7	3,560	-0.20%
2018/07/11	15	119.30	7	119.50	120.00	8	3,557	0.22%
2018/07/05	0	0.00	1	113.00	109.50	-1	3,380	-0.03%
2018/07/04	1	109.00	0	0.00	110.00	1	3,344	0.03%
2018/07/02	0	0.00	1	111.00	110.50	-1	3,314	-0.03%
2018/06/20	1	107.00	0	0.00	104.00	1	3,314	0.03%
2018/06/15	1	105.50	1	109.50	108.50	0	3,193	0.00%
2018/06/14	0	0.00	1	101.50	100.00	-1	3,047	-0.03%
2018/06/11	1	100.50	0	0.00	100.00	1	2,980	0.03%
2018/05/18	2	90.90	2	91.15	91.40	0	2,447	0.00%
2018/05/11	4	88.70	4	89.08	88.80	0	2,343	0.00%
2018/05/10	3	87.97	3	88.67	88.70	0	2,309	0.00%
2018/04/30	2	82.30	1	83.00	82.70	1	2,098	0.05%
2018/04/27	3	81.90	3	82.17	82.50	0	2,155	0.00%
2018/04/26	8	83.24	9	82.04	82.00	-1	2,142	-0.05%
2018/04/19	3	94.60	0	0.00	92.20	3	1,905	0.16%
2018/04/18	7	89.00	0	0.00	92.00	7	1,960	0.36%
2018/04/17	4	88.80	0	0.00	88.70	4	1,973	0.20%
2018/04/16	0	0.00	1	93.40	92.00	-1	2,001	-0.05%
2018/03/30	0	0.00	2	97.00	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	4	89.88	92.10	-4	2,137	-0.19%
2018/03/19	1	92.80	0	0.00	93.00	1	2,137	0.05%
2018/03/13	0	0.00	2	91.55	91.50	-2	2,189	-0.09%
2018/03/12	0	0.00	1	89.40	89.40	-1	2,192	-0.05%
2018/03/07	4	87.48	0	0.00	88.00	4	2,287	0.17%
2018/03/05	0	0.00	2	93.10	90.80	-2	2,398	-0.08%
2018/02/26	0	0.00	4	91.90	94.00	-4	2,522	-0.16%
2018/02/21	0	0.00	1	89.90	89.90	-1	2,596	-0.04%
2018/02/12	0	0.00	2	87.25	86.90	-2	2,682	-0.07%
2018/01/19	1	89.10	2	89.05	90.00	-1	3,074	-0.03%
2018/01/08	1	90.00	2	91.50	92.80	-1	2,984	-0.03%