加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.09%
  • 成交量
    14,627張
  • 產業
    上櫃 電子零組件類股

  • 733人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-金門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門 券商分點個股進出

元大-金門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3010187.956187.58185.50418,0300.02%
2024/04/291.4183.781183.50183.500.417,9500.00%
2024/04/263.6181.821180.50179.502.618,3350.01%
2024/04/253.1176.323174.33175.000.118,3700.00%
2024/04/244.1172.688175.88175.50-3.918,263-0.02%
2024/04/220.1157.5000.00152.500.117,9250.00%
2024/04/1900.001169.50163.00-117,847-0.01%
2024/04/1800.000167.64168.00017,7470.00%
2024/04/174.1167.751167.00168.003.117,6510.02%
2024/04/162164.751167.50167.00117,4680.01%
2024/04/154185.383183.00182.00117,2740.01%
2024/04/122186.502186.50188.00017,2530.00%
2024/04/114186.503187.50185.00117,2560.01%
2024/04/104188.0014.1189.11186.50-10.117,212-0.06%
2024/04/0911195.369194.11192.50216,9920.01%
2024/04/088188.633190.33190.50516,6350.03%
2024/04/032184.2500.00187.00216,3240.01%
2024/04/0200.004181.00182.00-416,359-0.02%
2024/04/016184.337184.14182.50-116,338-0.01%
2024/03/293182.171.2182.17179.001.816,1490.01%
2024/03/288184.447182.64183.00115,9800.01%
2024/03/2713182.4615.2184.54182.50-2.215,766-0.01%
2024/03/2618.1179.2416176.22176.002.115,3870.01%
2024/03/259174.7224182.10184.50-1514,768-0.10%
2024/03/225.2170.615168.80168.000.214,2960.00%
2024/03/213166.674165.25165.00-114,082-0.01%
2024/03/202165.4900.00163.50213,9210.01%
2024/03/198.1169.5220.1169.43168.50-1213,749-0.09%
2024/03/182162.506163.33163.50-413,233-0.03%
2024/03/151160.008161.75161.50-713,126-0.05%
2024/03/1311.1157.175154.60154.006.112,8270.05%
2024/03/127161.433163.17160.00412,5970.03%
2024/03/111159.007.4159.26157.50-6.412,266-0.05%
2024/03/0825.4156.6610154.00156.0015.412,1210.13%
2024/03/0713.1168.6711167.95164.002.111,7270.02%
2024/03/061161.001163.00163.00011,0960.00%
2024/03/045158.707158.93157.50-210,844-0.02%
2024/03/012162.502161.50163.00010,8200.00%
2024/02/298157.316157.00156.50210,8390.02%
2024/02/276154.583154.67155.00310,8610.03%
2024/02/2610166.309165.67162.50110,8500.01%
2024/02/2310162.8013.1165.10165.50-3.110,697-0.03%
2024/02/225155.108159.13156.50-310,377-0.03%
2024/02/217152.647154.00151.50010,3910.00%
2024/02/2013152.813.1154.88155.509.910,4130.09%
2024/02/199159.7714159.46154.50-510,306-0.05%
2024/02/1675162.6467157.41156.50810,2090.08%
2024/02/151161.0029162.02162.50-2810,022-0.28%
2024/02/056150.503151.33148.0039,7080.03%
2024/02/023146.004144.75146.50-19,390-0.01%
2024/02/0100.003139.50139.00-39,161-0.03%
2024/01/3151134.8851136.48135.5009,0600.00%
2024/01/3054132.9657.5134.58135.50-3.59,005-0.04%
2024/01/2900.002128.00130.00-28,926-0.02%
2024/01/262125.7500.00126.5029,1040.02%
2024/01/2511.1131.495128.60128.506.19,4770.06%
2024/01/240133.0000.00133.5009,4550.00%
2024/01/2300.003135.50135.00-39,546-0.03%
2024/01/2200.002135.50137.00-29,526-0.02%
2024/01/191125.006126.33128.50-59,174-0.05%
2024/01/184121.382121.75122.0029,2510.02%
2024/01/1700.001127.50125.50-19,333-0.01%
2024/01/1600.003125.17125.50-39,437-0.03%
2024/01/1500.001125.00125.00-19,663-0.01%
2024/01/121121.501121.50120.5009,9890.00%
2024/01/1020118.0020116.00115.00010,4670.00%
2024/01/083120.000.2119.00118.502.810,7650.03%
2024/01/050.2125.001124.50124.00-0.810,879-0.01%
2024/01/041122.0000.00125.00110,9720.01%
2024/01/031122.0000.00120.50111,1440.01%
2023/12/2900.002127.00126.00-211,822-0.02%
2023/12/285128.5000.00127.00512,0720.04%
2023/12/272124.252125.00125.50012,5130.00%
2023/12/2600.0010121.50123.50-1013,165-0.08%
2023/12/2510122.500.1122.00120.509.913,4570.07%
2023/12/211118.001119.50119.50013,9660.00%
2023/12/201116.501115.50114.00014,2980.00%
2023/12/191114.0000.00116.00114,4710.01%
2023/12/186117.082117.00115.00414,6580.03%
2023/12/1515.1122.4915123.50120.000.114,8090.00%
2023/12/142122.0000.00121.00215,1800.01%
2023/12/121123.0000.00120.50115,7810.01%
2023/12/111122.0000.00122.00116,0680.01%
2023/12/0821124.9020123.50123.00116,2410.01%
2023/12/071124.5029124.50124.00-2816,350-0.17%
2023/12/0633124.713124.83125.503016,6310.18%
2023/12/051118.501122.00122.00016,7030.00%
2023/12/0400.0016124.00122.00-1616,975-0.09%
2023/12/0111120.5512122.33122.00-117,562-0.01%
2023/11/3035123.9320122.58123.001518,0680.08%
2023/11/2921122.0721123.95123.50018,3930.00%
2023/11/281117.003118.33122.00-218,707-0.01%
2023/11/2720118.4816118.16116.00418,8080.02%
2023/11/248125.698125.31123.50018,7410.00%
2023/11/2222126.0928126.27127.00-618,579-0.03%
2023/11/2125127.1816127.03127.50918,5200.05%
2023/11/207123.367124.43128.00018,7250.00%
2023/11/173119.674.5120.33120.50-1.518,737-0.01%
2023/11/163117.006118.92119.00-318,818-0.02%
2023/11/159117.3928116.82116.50-1918,817-0.10%
2023/11/1429114.108113.44113.002118,7390.11%
2023/11/132.5116.0000.00115.502.518,9220.01%
2023/11/102115.0000.00115.00219,1780.01%
2023/11/093113.333115.50117.00019,3160.00%
2023/11/081115.005116.20116.00-419,333-0.02%
2023/11/070.1114.001114.00113.00-119,4320.00%
2023/11/060116.0000.00115.50019,5770.00%
2023/11/035115.101113.50113.50419,6410.02%
2023/11/0284114.6484115.58115.00019,8760.00%
2023/11/011108.000.1107.00107.500.920,0590.00%
2023/10/314112.3800.00106.50420,3080.02%
2023/10/304112.254113.50113.50020,6980.00%
2023/10/2730111.8225111.50110.50521,0030.02%
2023/10/265.1112.094112.25111.501.121,5630.01%
2023/10/257120.716119.08119.00122,3440.00%
2023/10/247117.436118.50121.50122,9890.00%
2023/10/233115.508115.94116.00-523,627-0.02%
2023/10/205.1109.986.5109.88111.00-1.523,884-0.01%
2023/10/1910.4116.795115.80114.505.424,2100.02%
2023/10/1811.4118.316118.83116.505.424,3880.02%
2023/10/1721129.6421130.60129.00024,4470.00%
2023/10/163.1131.612131.75130.001.124,6200.00%
2023/10/136138.173138.33138.50324,9960.01%
2023/10/1242138.5141137.06137.00125,0800.00%
2023/10/1118140.5372139.08138.50-5425,145-0.21%
2023/10/0655143.695142.80140.505025,2470.20%
2023/10/05110146.73110147.44145.50025,2170.00% 大買/大賣/
2023/10/0440143.3441145.07148.50-125,0300.00%
2023/10/03251149.55351148.49147.00-10024,923-0.40% 大買/大賣/
2023/10/02111145.93121142.89148.50-1024,468-0.04% 大買/大賣/
2023/09/2846137.416137.33136.004023,7730.17%
2023/09/2751132.7250.7136.47137.000.323,4840.00%
2023/09/267136.7158133.54132.50-5123,261-0.22%
2023/09/252134.755135.70137.00-322,975-0.01%
2023/09/222127.505129.80130.50-322,533-0.01%
2023/09/2145123.4953125.99126.00-822,317-0.04%
2023/09/2021122.6924124.98127.50-322,065-0.01%
2023/09/1977132.9761.2133.44123.5015.821,8700.07%
2023/09/1800.002129.50129.50-221,468-0.01%
2023/09/150.9131.008.1130.13130.50-7.221,284-0.03%
2023/09/1433121.5633122.47122.00020,8360.00%
2023/09/1346.1114.9348114.49117.00-1.920,611-0.01%
2023/09/121118.472117.25117.00-120,4310.00%
2023/09/1194.1123.1162.1117.06116.503220,3110.16%
2023/09/0817130.7729131.21129.00-1220,001-0.06%
2023/09/0739.1137.1326136.96135.0013.119,8090.07%
2023/09/0652.1139.5218138.84139.003419,4930.17%
2023/09/055137.1025.1140.32141.50-20.118,934-0.11%
2023/09/0418130.5019129.00129.00-118,661-0.01%
2023/09/015126.7020.3125.97123.50-15.318,678-0.08%
2023/08/312.2125.0011125.00125.00-8.818,309-0.05%
2023/08/3025122.501122.50123.002418,1580.13%
2023/08/294122.6300.00122.00418,1530.02%
2023/08/281121.502120.25120.50-118,063-0.01%
2023/08/255122.901.1121.60121.00417,9830.02%
2023/08/2477.1130.5896.2131.66125.50-19.117,910-0.11%
2023/08/235127.5014128.14128.00-917,570-0.05%
2023/08/226.2125.089125.50125.00-2.817,388-0.02%
2023/08/2133121.8332119.58120.00117,3520.01%
2023/08/1844127.2442128.24122.00217,4380.01%
2023/08/1713126.465127.30128.00817,3220.05%
2023/08/1624125.3526125.48126.00-217,388-0.01%
2023/08/152119.004120.12120.00-217,179-0.01%
2023/08/1413117.0812118.50117.50116,9880.01%
2023/08/1161119.6838118.03118.502316,8510.14%
2023/08/104117.133119.67120.00116,6040.01%
2023/08/0939.1124.9034127.22123.505.116,3430.03%
2023/08/08101129.4742131.45128.505916,1100.37% 大買/
2023/08/0733122.1864.1123.96130.50-31.115,714-0.20%
2023/08/0424116.5235121.26119.00-1115,149-0.07%
2023/08/0248.1121.207115.57113.5041.114,7630.28%
2023/08/0150.1121.9980120.51122.50-29.914,262-0.21%
2023/07/3134.1137.3410133.25125.0024.114,0030.17%
2023/07/2825135.9232136.14138.00-713,340-0.05%
2023/07/2714133.7911.2136.44133.502.912,2470.02%
2023/07/2641.1131.7330132.63127.0011.111,4400.10%
2023/07/2516129.0626.1130.18134.00-10.110,566-0.10%
2023/07/2436121.4410.1121.66122.0025.910,0470.26%
2023/07/2110115.406116.00116.5049,3030.04%
2023/07/203.1117.6815117.47118.50-11.98,892-0.13%
2023/07/1917.1112.045.3110.12108.0011.88,4480.14%
2023/07/1820110.5811.2109.80107.008.88,0870.11%
2023/07/174100.4324105.06106.00-207,522-0.27%
2023/07/14194.00494.1596.50-37,259-0.04%
2023/07/131191.751591.3090.40-47,049-0.06%
2023/07/121187.821187.8187.3006,7240.00%
2023/07/11981.64784.2385.4026,4880.03%
2023/07/10480.83481.9078.9006,3400.00%
2023/07/0700.00378.9780.20-36,197-0.05%
2023/07/061.377.2500.0077.501.36,0700.02%
2023/07/050.178.5000.0078.300.16,0610.00%
2023/07/0400.00175.5075.90-15,962-0.02%
2023/07/03274.2000.0074.5025,9070.03%
2023/06/30374.50373.9075.5005,8610.00%
2023/06/2900.00172.8072.80-15,811-0.02%
2023/06/27170.90570.7470.50-45,988-0.07%
2023/06/26271.80272.0072.1006,0240.00%
2023/06/21173.5000.0073.6016,0080.02%
2023/06/19176.00274.9074.60-16,096-0.02%
2023/06/16277.4000.0077.3026,0550.03%
2023/06/15177.5000.0078.0016,1580.02%
2023/06/14278.4000.0078.5026,1640.03%
2023/06/13378.93379.0778.9006,1350.00%
2023/06/12580.68379.8079.7026,1370.03%
2023/06/09781.31881.7981.80-16,135-0.02%
2023/06/081081.21681.3880.7046,0890.07%
2023/06/07780.411880.1583.90-116,025-0.18%
2023/06/0600.00176.4076.30-15,816-0.02%
2023/05/3000.00175.8076.50-15,538-0.02%
2023/05/2900.00175.5075.20-15,481-0.02%
2023/05/26174.80274.1073.70-15,417-0.02%
2023/05/251176.4900.0076.00115,2970.21%
2023/05/24175.80273.4075.60-15,077-0.02%
2023/05/23272.60271.6073.3004,8290.00%
2023/05/223671.683972.4672.30-34,629-0.06%
2023/05/19168.50668.3867.90-54,286-0.12%
2023/05/18263.80164.0064.1014,1840.02%
2023/05/16163.60463.7863.70-34,191-0.07%
2023/05/11261.9000.0060.1024,3080.05%
2023/05/10263.55163.9063.7014,2460.02%
2023/05/090.167.2000.0067.300.14,1760.00%
2023/05/08169.0000.0067.7014,1650.02%
2023/05/0500.001568.6569.00-154,157-0.36%
2023/05/04164.8000.0065.0014,0500.02%
2023/05/02165.8000.0065.6014,1610.02%
2023/04/28466.5500.0066.4044,2240.09%
2023/04/27165.60265.0065.00-14,235-0.02%
2023/04/210.165.2000.0064.200.14,3860.00%
2023/04/20665.6500.0065.0064,4550.13%
2023/04/19467.0500.0066.5044,5650.09%
2023/04/186.168.6300.0068.006.14,5980.13%
2023/04/17169.4000.0069.4014,5930.02%
2023/04/1400.00369.8069.20-34,625-0.06%
2023/04/13167.1000.0066.8014,5620.02%
2023/04/12170.70171.2071.1004,4430.00%
2023/04/11171.9000.0071.8014,3750.02%
2023/04/10269.90172.1071.9014,3100.02%
2023/04/0700.00170.8070.70-14,228-0.02%
2023/03/31171.000.271.3071.200.84,2050.02%
2023/03/30171.70171.6071.7004,1770.00%
2023/03/29169.90671.3070.40-54,136-0.12%
2023/03/28871.61171.3071.7074,0870.17%
2023/03/270.171.6000.0070.600.13,9260.00%
2023/03/23271.30270.0069.7003,8280.00%
2023/03/21170.00169.4069.2003,6830.00%
2023/03/20369.13770.8970.80-43,608-0.11%
2023/03/171067.091167.5767.00-13,478-0.03%
2023/03/16265.90365.9065.90-13,405-0.03%
2023/03/15565.62566.7065.8003,4140.00%
2023/03/14165.4000.0064.1013,4230.03%
2023/03/13167.10566.7067.10-43,422-0.12%
2023/03/101269.98669.6068.6063,3390.18%
2023/03/09165.302267.5769.60-213,118-0.67%
2023/03/08163.5000.0063.5012,9310.03%
2023/03/07263.001163.3163.60-92,982-0.30%
2023/03/06161.101561.1662.30-142,945-0.48%
2023/03/03259.9000.0059.6022,9010.07%
2023/03/01158.5000.0058.5013,0420.03%
2023/02/241159.23860.5059.1033,0720.10%
2023/02/23158.6000.0059.5013,0820.03%
2023/02/22358.3300.0058.7033,1310.10%
2023/02/2100.00659.4359.60-63,207-0.19%
2023/02/1700.000.159.1058.70-0.13,4770.00%
2023/02/1600.00159.6059.70-13,623-0.03%
2023/02/15158.4000.0058.4013,7480.03%
2023/02/14159.0000.0059.5013,8150.03%
2023/02/13258.30259.3558.9003,8950.00%
2023/02/10960.14260.4058.0073,9630.18%
2023/02/09461.1300.0061.3044,0090.10%
2023/02/0800.0010.161.5061.20-10.14,103-0.25%
2023/02/03561.40462.3561.4014,6410.02%
2023/01/30160.6000.0060.7014,5100.02%
2023/01/170.159.2800.0059.400.14,4700.00%
2023/01/160.159.5000.0059.500.14,4410.00%
2023/01/11160.2000.0060.0014,2280.02%
2023/01/10260.80860.8661.30-64,207-0.14%
2023/01/09261.30560.5461.30-34,138-0.07%
2023/01/06158.30157.9057.6004,0300.00%
2023/01/05156.60155.9055.7003,9970.00%
2023/01/04255.60355.2356.00-13,998-0.03%
2022/12/290.250.9000.0052.100.24,0160.00%
2022/12/2200.00151.5051.90-14,164-0.02%
2022/12/20953.81155.4052.0084,1740.19%
2022/12/16254.35255.0055.3004,1520.00%
2022/12/1400.00455.5055.80-44,134-0.10%
2022/12/130.154.30154.4054.40-0.94,121-0.02%
2022/12/12254.45154.8054.3014,1110.02%
2022/12/09354.70455.7055.00-14,105-0.02%
2022/12/07253.9500.0053.6024,0520.05%
2022/12/06755.6300.0055.3074,0030.17%
2022/12/0500.00357.5057.80-33,914-0.08%
2022/12/02558.4000.0058.2053,8410.13%
2022/11/23256.1000.0055.9023,5980.06%
2022/11/21154.60554.3054.60-43,450-0.12%
2022/11/18256.1000.0054.8023,4270.06%
2022/11/17354.77655.3755.10-33,371-0.09%
2022/11/16754.072654.2754.90-193,287-0.58%
2022/11/151453.221253.9853.1023,1170.06%
2022/11/142152.60953.2952.30123,0000.40%
2022/11/11351.631451.1552.10-112,836-0.39%
2022/11/101150.10249.5049.2092,7140.33%
2022/11/09151.10150.9050.5002,6510.00%
2022/11/080.149.5400.0049.450.12,5730.00%
2022/11/07148.90149.5549.7002,4630.00%
2022/11/04448.36448.6949.7002,3400.00%
2022/11/032448.731148.7948.75132,2130.59%
2022/11/01543.7500.0043.6551,6600.30%
2022/10/26040.4500.0040.0001,4870.00%
2022/10/1400.00142.0042.40-11,522-0.07%
2022/10/131.141.2900.0039.401.11,4970.07%
2022/10/11240.1300.0040.4521,4280.14%
2022/10/07142.7500.0042.9011,3840.07%
2022/10/0600.001543.2843.50-151,371-1.09%
2022/10/04143.70244.7844.35-11,289-0.08%
2022/09/30244.80144.3544.8011,2530.08%
2022/09/2900.001045.0645.00-101,258-0.79%
2022/09/28544.9400.0044.7051,2840.39%
2022/09/27046.85247.9047.10-21,328-0.15%
2022/09/2600.00248.0047.70-21,407-0.14%
2022/09/222.150.7300.0051.402.11,4630.14%
2022/09/2100.00251.9051.60-21,480-0.14%
2022/09/190.152.3000.0052.000.11,5270.01%
2022/09/15253.8000.0053.8021,5770.13%
2022/09/14253.15553.1053.30-31,610-0.19%
2022/09/065.154.6800.0053.305.11,7560.29%
2022/09/0500.002057.0256.60-201,756-1.14%
2022/09/01256.8000.0057.2021,7500.11%
2022/08/29355.6000.0055.7031,7470.17%
2022/08/240.155.7000.0055.600.11,7620.01%
2022/08/225.157.6100.0057.605.11,7610.29%
2022/08/18356.5000.0057.5031,7400.17%
2022/08/17257.0000.0057.1021,7300.12%
2022/08/16556.58456.4056.5011,7200.06%
2022/08/15755.3000.0056.1071,7020.41%
2022/08/112054.4000.0054.00201,6921.18%
2022/08/10352.672252.4653.30-191,689-1.12%
2022/08/081.150.8100.0050.801.11,7040.06%
2022/08/041551.77352.4051.40121,7270.69%
2022/08/03751.9100.0052.2071,7300.40%
2022/08/02151.50651.9052.50-51,757-0.28%
2022/08/01251.7500.0052.2021,7790.11%
2022/07/29751.56152.4052.2061,7830.34%
2022/07/28154.30152.8052.6001,8050.00%
2022/07/2700.00954.1354.80-91,796-0.50%
2022/07/26653.4000.0053.3061,8380.33%
2022/07/22156.6000.0057.1011,9390.05%
2022/07/21257.7000.0057.2021,9910.10%
2022/07/040.153.0000.0053.800.12,2700.00%
2022/06/300.155.7000.0055.900.12,1890.00%
2022/06/150.169.0000.0069.000.12,0150.00%
2022/06/14168.7000.0068.7012,0290.05%
2022/06/08173.4000.0073.3012,0600.05%
2022/06/02276.9500.0074.5022,0970.10%
2022/05/31176.6000.0077.0012,1410.05%
2022/05/301576.921477.1477.3012,1530.05%
2022/05/272076.972076.1776.0002,1580.00%
2022/05/261376.451376.7376.5002,1840.00%
2022/05/231075.701075.9975.6002,2580.00%
2022/05/20774.26774.7975.5002,2760.00%
2022/05/19173.70174.1074.4002,2640.00%
2022/05/182074.152074.5174.6002,2620.00%
2022/05/172173.142373.6273.70-22,256-0.09%
2022/05/164372.924271.7971.9012,2520.04%
2022/05/13172.8000.0072.8012,2300.04%
2022/05/12274.60174.9074.6012,2180.05%
2022/05/111375.671376.0876.6002,2010.00%
2022/05/101674.081674.5076.0002,1930.00%
2022/05/092275.052074.5674.7022,1620.09%
2022/05/06876.19876.4076.8002,1380.00%
2022/05/054176.644177.2576.9002,1200.00%
2022/05/042576.722577.6077.3002,0650.00%
2022/05/032676.162076.0277.0062,0480.29%
2022/04/292076.602077.2177.1002,0500.00%
2022/04/28277.55278.2075.1002,0200.00%
2022/04/27274.30274.6077.3001,9430.00%
2022/04/26272.70474.0875.10-21,884-0.11%
2022/04/22375.67276.2575.7011,8260.05%
2022/04/21975.691175.7375.50-21,805-0.11%
2022/04/201771.491772.7373.0001,7320.00%
2022/04/183967.593968.0368.1001,7010.00%
2022/04/152069.372068.6968.7001,6860.00%
2022/04/144271.124070.6070.6021,6870.12%
2022/04/122.174.5400.0074.902.11,5690.13%
2022/04/112680.072578.0078.0011,5310.07%
2022/04/081580.731580.5080.5001,5040.00%
2022/04/07383.20380.3080.3001,4900.00%
2022/04/06284.1500.0084.5021,4700.14%
2022/03/31183.1000.0083.5011,4670.07%
2022/03/25184.00585.0483.70-41,495-0.27%
2022/03/14182.2000.0081.7011,6070.06%
2022/02/25185.0000.0085.7011,7180.06%
2022/02/22490.4500.0089.6041,7590.23%
2022/02/11194.1000.0094.4011,9390.05%
2022/01/21194.0000.0093.7012,0690.05%
2022/01/18296.3000.0096.1022,1730.09%
2022/01/111.195.7500.0094.601.12,1720.05%
2022/01/10297.0000.0096.1022,1580.09%
2022/01/07899.0500.0098.2082,1540.37%
2022/01/062100.751101.00101.0012,1470.05%
2021/12/3000.003103.50102.00-32,218-0.14%
2021/12/291102.0000.00102.5012,2830.04%
2021/12/281103.505103.50103.50-42,301-0.17%
2021/12/2310103.151105.50103.0092,3390.38%
2021/12/2100.001102.00102.50-12,333-0.04%
2021/12/201101.0000.00102.0012,3890.04%
2021/12/161101.001103.00101.5002,5580.00%
2021/12/141.1100.9500.00100.001.12,5960.04%
2021/12/135104.101102.50102.0042,6310.15%
2021/12/102106.503107.50106.00-12,593-0.04%
2021/12/0900.001.4103.68104.00-1.42,522-0.06%
2021/12/0800.002102.50102.50-22,492-0.08%
2021/12/071102.001103.00101.5002,4680.00%
2021/12/061102.0000.00101.0012,4440.04%
2021/12/021102.0000.00101.5012,4490.04%
2021/11/3000.001102.50101.50-12,454-0.04%
2021/11/2600.002101.00101.50-22,453-0.08%
2021/11/255103.602102.00102.0032,4370.12%
2021/11/241101.501102.00105.0002,3480.00%
2021/11/234100.502102.25100.5022,2770.09%
2021/11/19297.65199.1097.5012,1990.05%
2021/11/18295.401198.2598.40-92,193-0.41%
2021/11/16194.30295.1093.90-12,116-0.05%
2021/11/15494.5000.0094.2042,1090.19%
2021/11/120.494.5100.0093.400.42,0870.02%
2021/11/11396.3700.0095.7032,0670.15%
2021/11/1000.000.396.0097.00-0.32,105-0.01%
2021/11/08497.5500.0097.3042,1180.19%
2021/11/040.399.00399.0098.60-2.72,131-0.13%
2021/11/03298.40898.4598.60-62,135-0.28%
2021/11/02296.50197.8096.0012,1190.05%
2021/11/01195.7000.0096.0012,1600.05%
2021/10/28296.80297.4596.5002,1270.00%
2021/10/271799.5117100.44101.0002,0910.00%
2021/10/25193.50193.9094.3002,0410.00%
2021/10/1300.00196.0093.70-12,107-0.05%
2021/10/12299.10298.6098.5002,1120.00%
2021/10/06297.90195.3095.1012,1010.05%
2021/10/051100.5000.00102.0012,0440.05%
2021/10/041104.5000.00100.5012,0750.05%
2021/09/301108.0000.00108.0012,1120.05%
2021/09/292107.0000.00106.5022,1300.09%
2021/09/272115.7500.00115.5022,2300.09%
2021/09/2400.001121.00117.50-12,220-0.05%
2021/09/2300.004115.38116.50-42,253-0.18%
2021/09/171112.0000.00112.5012,3560.04%
2021/09/161107.501110.00110.0002,3600.00%
2021/09/0800.001110.50110.00-12,554-0.04%
2021/09/062114.5000.00113.5022,7880.07%
2021/09/011110.503112.50114.00-23,045-0.07%
2021/08/3000.001111.00112.50-13,026-0.03%
2021/08/271110.0000.00110.0013,0380.03%
2021/08/131111.000.1109.50109.5012,9570.03%
2021/08/121115.0000.00115.0012,9100.03%
2021/08/091117.5000.00114.5012,9280.03%
2021/08/063.1119.674120.50119.50-12,927-0.03%
2021/08/031114.001114.00114.5002,9880.00%
2021/08/021114.5000.00113.5012,9780.03%
2021/07/291118.0000.00119.0012,9550.03%
2021/07/281117.001118.00116.0002,9700.00%
2021/07/2600.003121.33120.50-32,967-0.10%
2021/07/231118.5000.00117.0012,9510.03%
2021/07/2200.001120.50119.00-12,946-0.03%
2021/07/203118.6700.00116.5032,9350.10%
2021/07/191121.002.1123.33119.00-1.12,910-0.04%
2021/07/160121.5000.00122.5002,9390.00%
2021/07/153124.0000.00122.0032,9500.10%
2021/07/1200.001122.00120.00-12,962-0.03%
2021/07/081119.501121.00121.0003,0650.00%
2021/07/0600.001117.50118.00-13,114-0.03%
2021/07/0500.002119.25118.50-23,156-0.06%
2021/07/021115.001117.00117.5003,0700.00%
2021/07/011113.501117.00113.5003,0350.00%
2021/06/3000.003116.67116.50-33,001-0.10%
2021/06/292113.0018114.94114.00-162,896-0.55%
2021/06/281110.002111.25109.00-12,761-0.04%
2021/06/231108.001107.50109.0002,6450.00%
2021/06/211105.502105.50106.50-12,580-0.04%
2021/06/172111.251113.00113.0012,5470.04%
2021/06/167115.141111.00111.0062,5480.24%
2021/06/153114.004113.88113.50-12,460-0.04%
2021/06/116110.752107.75108.0042,3580.17%
2021/06/101106.0017107.44108.00-162,273-0.70%
2021/06/09199.703103.83103.00-22,107-0.09%
2021/06/081100.0000.00100.0012,0660.05%
2021/06/0700.002102.00100.50-22,070-0.10%
2021/06/0400.001102.50101.50-12,070-0.05%
2021/06/0222102.47599.50100.00172,0670.82%
2021/05/28196.3000.0096.8012,0360.05%
2021/05/26296.00196.0095.8012,1010.05%
2021/05/24295.2500.0096.1022,1950.09%
2021/05/21194.00396.2797.00-22,261-0.09%
2021/05/20292.0000.0091.1022,3230.09%
2021/05/190.192.0000.0091.400.12,3770.00%
2021/05/17288.30287.9589.9002,4370.00%
2021/05/140.292.0000.0092.800.22,5290.01%
2021/05/12192.30190.6089.1002,5340.00%
2021/05/110.197.40198.1098.60-0.92,482-0.04%
2021/05/071105.5000.00105.0012,4600.04%
2021/05/053104.6700.00102.5032,5010.12%
2021/05/043109.0000.00106.0032,5360.12%
2021/05/0310112.502111.50111.5082,6140.31%
2021/04/281118.001119.00119.0002,7910.00%
2021/04/271117.5000.00117.0012,8360.04%
2021/04/261123.0000.00119.5012,8640.03%
2021/04/222121.005120.70120.50-32,924-0.10%
2021/04/214125.131124.50124.0032,8740.10%
2021/04/204126.135125.50125.50-12,864-0.03%
2021/04/151121.501123.00123.0002,8240.00%
2021/04/1300.000.1122.00122.00-0.12,7790.00%
2021/04/1200.0022125.00123.00-222,864-0.77%
2021/04/0900.002120.75122.50-22,782-0.07%
2021/04/081117.502119.25119.00-12,718-0.04%
2021/04/071116.501117.00117.5002,7150.00%
2021/03/300.1118.5000.00117.000.12,7340.00%
2021/03/191118.0011117.45118.50-102,918-0.34%
2021/03/181116.0000.00116.0012,8790.03%
2021/03/1600.001112.50114.00-12,824-0.04%
2021/03/124111.5000.00111.0042,8340.14%
2021/03/1116111.5000.00111.50162,8520.56%
2021/03/051111.0000.00111.5012,8800.03%
2021/03/0411111.0500.00111.00112,9080.38%
2021/03/0300.0013112.50112.00-132,935-0.44%
2021/03/021115.0000.00113.0012,9570.03%
2021/02/251118.001117.00116.5002,9370.00%
2021/02/241118.0000.00117.5012,9050.03%
2021/02/233122.1700.00121.0032,8710.10%
2021/02/2200.002128.00128.00-22,819-0.07%
2021/02/1900.003122.50125.00-32,799-0.11%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/171118.501123.00118.5002,9170.00%
2021/02/054118.138117.94118.00-42,876-0.14%
2021/02/021110.5000.00110.5012,7330.04%
2021/01/265113.6000.00112.0052,7910.18%
2021/01/253113.672114.00115.0012,7650.04%
2021/01/224113.632113.50113.5022,6760.07%
2021/01/212110.0000.00108.5022,5500.08%
2021/01/201110.000.1110.00110.000.92,5230.04%
2021/01/191115.0000.00115.0012,4810.04%
2021/01/1800.001118.00120.50-12,493-0.04%
2021/01/154.1123.941124.00120.503.12,5000.12%
2021/01/131122.0000.00122.0012,4360.04%
2021/01/065133.304130.50129.0012,4220.04%
2021/01/052124.505124.97136.00-32,357-0.13%
2021/01/041123.502124.00124.00-12,256-0.04%
2020/12/3100.001122.00121.00-12,365-0.04%
2020/12/3000.001124.50122.50-12,531-0.04%
2020/12/2500.004127.00124.00-42,530-0.16%
2020/12/244125.633126.00126.5012,5270.04%
2020/12/2300.002125.50122.00-22,487-0.08%
2020/12/212124.502125.50122.5002,4560.00%
2020/12/182124.507125.07124.00-52,435-0.21%
2020/12/172125.001122.00125.0012,3910.04%
2020/12/163116.1700.00118.0032,2950.13%
2020/12/0800.001116.00116.00-12,284-0.04%
2020/12/0700.002116.50115.00-22,304-0.09%
2020/12/0200.002117.00116.50-22,376-0.08%
2020/11/302118.0000.00117.0022,3490.09%
2020/11/278117.1300.00119.5082,3120.35%
2020/11/261117.504115.63116.50-32,286-0.13%
2020/11/251114.0000.00113.5012,2700.04%
2020/11/2300.001113.00113.00-12,256-0.04%
2020/11/204112.5000.00112.0042,2470.18%
2020/11/192114.5000.00113.5022,2530.09%
2020/11/1700.001115.00113.00-12,211-0.05%
2020/11/161109.509111.00111.50-82,127-0.38%
2020/11/0600.001108.00107.50-12,053-0.05%
2020/11/0500.001106.00105.50-12,046-0.05%
2020/11/041105.0000.00105.0012,0770.05%
2020/11/0300.001101.50101.00-12,064-0.05%
2020/10/3000.00195.8095.00-12,048-0.05%
2020/10/29197.2000.0097.6012,0370.05%
2020/10/270.1101.0000.00100.500.12,0010.00%
2020/10/23199.8000.0099.7012,0020.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/141100.5000.00100.5012,1730.05%
2020/10/122101.2500.00102.0022,1840.09%
2020/10/082101.5000.00101.5022,1820.09%
2020/10/076101.081105.00101.0052,0760.24%
2020/10/066112.0000.00112.0061,9090.31%
2020/10/051111.0000.00111.5011,9300.05%
2020/09/301112.5000.00112.0011,9850.05%
2020/09/231124.0000.00122.5012,1210.05%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/1600.008123.00122.50-82,159-0.37%
2020/09/112126.0000.00121.0022,1470.09%
2020/08/2700.001119.50119.00-12,341-0.04%
2020/08/251117.0000.00117.0012,3770.04%
2020/08/181125.001125.00124.0002,4930.00%
2020/08/1700.002129.00129.00-22,563-0.08%
2020/08/102126.501129.00126.5012,8330.04%
2020/08/032136.5000.00137.5023,0250.07%
2020/07/288137.562139.25136.5063,1790.19%
2020/07/274138.7500.00141.5043,1940.13%
2020/07/2000.000.1137.50137.50-0.13,0330.00%
2020/07/061143.501144.50145.0003,0510.00%
2020/07/0200.003148.00147.50-33,058-0.10%
2020/06/192147.002146.50147.0003,4240.00%
2020/06/181147.501146.50147.0003,4630.00%
2020/06/173155.002154.75146.0013,4700.03%
2020/06/162150.502149.25150.0003,4550.00%
2020/06/121139.001138.00141.0003,4080.00%
2020/06/0400.001139.00142.50-13,504-0.03%
2020/05/2600.001138.00134.50-13,581-0.03%
2020/05/251138.0000.00138.0013,5520.03%
2020/05/2200.001140.00134.00-13,532-0.03%
2020/05/211.2136.081136.00136.500.23,5270.01%
2020/05/191133.002132.75132.00-13,439-0.03%
2020/05/185132.204134.75130.5013,3380.03%
2020/05/131150.501148.00153.0003,1420.00%
2020/05/127144.9300.00147.5073,1220.22%
2020/05/084151.004154.38152.5003,0830.00%
2020/05/0400.001132.50135.00-12,732-0.04%
2020/04/301133.503134.50136.00-22,721-0.07%
2020/04/291126.002127.50129.00-12,663-0.04%
2020/04/281125.5000.00124.5012,6620.04%
2020/04/241126.0000.00125.0012,6950.04%
2020/04/2200.001123.50124.50-12,737-0.04%
2020/04/211123.5000.00123.0012,7440.04%
2020/04/161132.5000.00132.0012,7390.04%
2020/04/1500.003130.83128.50-32,742-0.11%
2020/04/1000.001120.00119.50-12,755-0.04%
2020/04/092121.7500.00121.0022,7720.07%
2020/04/071119.501120.50118.5002,7400.00%
2020/04/062124.5000.00120.5022,6810.07%
2020/03/2300.006105.00105.00-62,313-0.26%
2020/03/206104.7500.00105.0062,3270.26%
2020/03/092133.500.2132.00130.501.82,2280.08%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/242142.252142.25138.0002,0860.00%
2020/02/201136.5000.00136.0012,0820.05%
2020/02/190.2135.0000.00134.500.22,1640.01%
2020/02/170134.0000.00134.0002,1920.00%
2020/02/1300.001136.50136.50-12,242-0.04%
2020/01/3100.001.3124.80126.50-1.32,686-0.05%
2020/01/3000.002122.50122.00-22,716-0.07%
2020/01/201134.003133.83133.00-22,733-0.07%
2020/01/172133.5000.00133.0022,7720.07%
2020/01/142135.5000.00136.0022,9380.07%
2020/01/131136.001136.00136.5002,9910.00%
2020/01/101130.0000.00135.0013,2240.03%
2020/01/0900.001137.00136.00-13,587-0.03%
2020/01/0700.002140.50141.00-23,697-0.05%
2020/01/024150.502146.75145.5023,7270.05%
2019/12/311146.5000.00148.0013,7490.03%
2019/12/201145.0000.00143.0014,0040.02%
2019/12/181146.502144.75145.50-13,994-0.03%
2019/12/171141.502142.00143.00-13,989-0.03%
2019/12/1200.001142.00142.00-14,082-0.02%
2019/12/091140.5000.00140.0014,3450.02%
2019/12/0600.001139.00140.00-14,317-0.02%
2019/12/0300.002137.00138.00-24,355-0.05%
2019/11/2600.0016134.91135.00-164,333-0.37%
2019/11/2500.001131.00130.50-14,308-0.02%
2019/11/1400.001124.00124.50-14,481-0.02%
2019/11/1300.001125.50125.00-14,483-0.02%
2019/11/1100.001126.00124.50-14,528-0.02%
2019/11/073124.002121.75128.0014,5440.02%
2019/11/064134.001130.50131.0034,5560.07%
2019/11/0100.001133.50135.00-14,563-0.02%
2019/10/311133.004133.50134.00-34,582-0.07%
2019/10/291130.501129.50130.0004,5380.00%
2019/10/2800.001128.50131.00-14,516-0.02%
2019/10/252131.2500.00130.0024,4770.04%
2019/10/2400.001130.50132.00-14,471-0.02%
2019/10/235130.305130.00129.5004,5850.00%
2019/10/211125.003126.00126.50-24,491-0.04%
2019/10/188121.886124.50127.0024,5000.04%
2019/10/178115.004118.63119.5044,3120.09%
2019/10/1618127.4400.00126.00183,9820.45%
2019/10/1500.001142.00139.50-13,802-0.03%
2019/10/142138.502140.00140.0003,8050.00%
2019/10/081138.0000.00139.0013,7530.03%
2019/10/071137.0000.00139.5013,7620.03%
2019/10/041138.0000.00138.0013,7590.03%
2019/10/031139.0000.00141.0013,7270.03%
2019/09/2600.001146.00145.00-13,706-0.03%
2019/09/2400.001150.00146.00-13,727-0.03%
2019/09/181145.0000.00145.0013,6850.03%
2019/09/121146.502151.75152.00-13,588-0.03%
2019/09/091134.501133.50135.0003,3930.00%
2019/09/062137.7500.00138.5023,3840.06%
2019/09/0200.001131.00131.50-13,377-0.03%
2019/08/221141.501139.00139.5003,2540.00%
2019/08/1211141.3611138.64139.0003,3420.00%
2019/08/082135.252134.00137.0003,3050.00%
2019/08/0700.001125.50126.00-13,254-0.03%
2019/08/061123.0000.00123.0013,2170.03%
2019/07/3100.001129.50128.50-13,253-0.03%
2019/07/262127.752128.75129.0003,4410.00%
2019/07/252126.253128.33127.00-13,396-0.03%
2019/07/232120.0000.00120.0023,2410.06%
2019/07/151119.0000.00119.0013,0890.03%
2019/07/1100.002120.75122.00-23,192-0.06%
2019/07/102118.2500.00120.5023,2780.06%
2019/07/0900.001121.00120.50-13,271-0.03%
2019/07/081118.0000.00118.5013,2700.03%
2019/06/1300.001125.50120.50-13,524-0.03%
2019/06/1200.001120.50120.00-13,529-0.03%
2019/06/1100.001120.00119.00-13,574-0.03%
2019/06/0300.002114.00114.00-23,673-0.05%
2019/05/3100.001112.00113.00-13,687-0.03%
2019/05/291111.0000.00108.5013,6730.03%
2019/05/272111.2500.00114.0023,6910.05%
2019/05/245114.205112.60112.5003,6850.00%
2019/05/2200.002122.00117.50-23,745-0.05%
2019/05/212112.002108.00118.0003,7330.00%
2019/05/172114.251122.50112.5013,6130.03%
2019/05/161121.5000.00122.0013,5580.03%
2019/05/101123.001123.50122.5003,5200.00%
2019/05/0700.002123.00126.00-23,378-0.06%
2019/05/064114.631120.50117.5033,2930.09%
2019/04/2400.005118.00118.00-53,463-0.14%
2019/04/2200.002117.00117.00-23,438-0.06%
2019/04/1800.001116.00115.50-13,455-0.03%
2019/04/1711114.141116.00118.00103,4200.29%
2019/04/162110.505112.40113.50-33,327-0.09%
2019/04/151106.001109.00107.5003,2540.00%
2019/04/102110.502110.00111.0003,2870.00%
2019/04/091112.001112.00111.5003,2950.00%
2019/04/0800.001110.50111.00-13,278-0.03%
2019/04/033108.332108.50108.0013,2580.03%
2019/04/025108.903108.17109.0023,2600.06%
2019/04/013109.332108.50109.0013,2710.03%
2019/03/293112.504111.13111.00-13,233-0.03%
2019/03/261108.503105.83106.00-23,144-0.06%
2019/03/251107.501107.50107.5003,1500.00%
2019/03/223112.171111.50111.0023,1270.06%
2019/03/211107.003110.50109.50-23,054-0.07%
2019/03/201105.5000.00105.0012,9050.03%
2019/03/1800.002104.00104.00-22,920-0.07%
2019/03/1400.001100.00100.00-12,875-0.03%
2019/03/07393.6000.0093.5033,0200.10%
2019/03/061100.0000.0098.6013,0350.03%
2019/02/272102.252100.75100.5003,0640.00%
2019/02/262105.251104.50103.5013,0210.03%
2019/02/251104.001104.00104.0003,0010.00%
2019/02/221105.001105.00104.5002,9770.00%
2019/02/211102.002104.25103.00-12,912-0.03%
2019/01/25198.10198.0098.0002,7260.00%
2019/01/24197.50197.9097.8002,8160.00%
2019/01/2200.00196.4097.70-12,832-0.04%
2019/01/21194.40496.5596.90-32,769-0.11%
2019/01/17192.5000.0091.1012,7740.04%
2019/01/16296.70397.3096.50-12,748-0.04%
2019/01/1500.00193.4093.20-12,714-0.04%
2019/01/03190.9000.0091.5013,2840.03%
2019/01/02792.60893.2492.60-13,265-0.03%
2018/12/28489.73389.8089.8013,2710.03%
2018/12/24289.7000.0087.8023,4320.06%
2018/12/2000.00186.6086.10-13,457-0.03%
2018/12/19286.5000.0086.3023,4530.06%
2018/12/18189.0000.0089.2013,4360.03%
2018/12/1700.00196.6092.40-13,428-0.03%
2018/12/1300.00894.0094.00-83,514-0.23%
2018/12/1000.00193.5093.40-13,606-0.03%
2018/12/071294.48392.5092.5093,6590.25%
2018/12/05499.35397.8097.7013,7110.03%
2018/12/032103.752106.25106.0003,7340.00%
2018/11/29196.30197.0096.0003,6000.00%
2018/11/28290.60391.5092.90-13,511-0.03%
2018/11/23185.0000.0084.2013,4690.03%
2018/11/07190.80190.7090.7003,7890.00%
2018/11/05192.10192.6093.9003,9230.00%
2018/11/02191.5000.0091.2013,9730.03%
2018/11/0100.00285.9089.00-23,933-0.05%
2018/10/31383.001282.1485.00-93,880-0.23%
2018/10/30678.1000.0078.5063,8040.16%
2018/10/2400.00179.9080.60-13,702-0.03%
2018/10/23177.8000.0077.7013,6530.03%
2018/10/19473.9000.0074.0043,5090.11%
2018/10/18182.20183.0080.5003,3110.00%
2018/10/1200.00186.0087.80-13,135-0.03%
2018/10/11179.90182.4079.9003,0770.00%
2018/09/1915105.0015102.00108.0003,2970.00%
2018/09/1815109.8315110.50103.5003,2770.00%
2018/09/101101.5000.0098.5013,1130.03%
2018/09/0700.001109.50108.50-13,191-0.03%
2018/08/2700.001118.50119.50-13,665-0.03%
2018/08/241115.5000.00114.5013,6430.03%
2018/08/221119.001119.50118.5003,6270.00%
2018/08/141120.001118.00118.0003,4780.00%
2018/08/131124.001118.00118.5003,4880.00%
2018/08/102123.751125.00123.5013,4720.03%
2018/08/0900.001115.00122.50-13,360-0.03%
2018/08/061118.5000.00118.5013,3420.03%
2018/07/191122.001119.50119.5003,6430.00%
2018/07/181119.001121.00122.0003,7630.00%
2018/07/162115.502112.00114.5003,7840.00%
2018/07/1300.007116.00116.00-73,694-0.19%
2018/07/121120.001122.00120.5003,5600.00%
2018/07/117120.0000.00120.0073,5570.20%
2018/07/1000.001114.00117.50-13,494-0.03%
2018/07/035110.405108.30105.5003,3440.00%
2018/06/291105.001106.50107.5003,2860.00%
2018/06/2800.003109.83107.00-33,290-0.09%
2018/06/263101.831105.00101.5023,4010.06%
2018/06/251101.501102.50101.5003,3650.00%
2018/06/202104.005103.20104.00-33,314-0.09%
2018/06/192105.751104.50104.0013,2510.03%
2018/06/154108.251108.00108.5033,1930.09%
2018/06/1300.005101.80101.00-53,044-0.16%
2018/06/08298.85297.8098.6002,9580.00%
2018/06/074100.2500.0099.9042,9410.14%
2018/06/0600.002107.00104.50-22,901-0.07%
2018/06/0519102.9218104.50102.0012,8230.04%
2018/06/042105.501100.00104.0012,7280.04%
2018/05/1700.00195.6094.70-12,442-0.04%
2018/05/15194.3000.0094.3012,4210.04%
2018/05/1400.00293.2594.00-22,407-0.08%
2018/05/11188.50189.0088.8002,3430.00%
2018/05/10187.7000.0088.7012,3090.04%
2018/05/0900.00291.8591.80-22,253-0.09%
2018/04/23284.8500.0082.7021,9790.10%
2018/04/11194.0000.0094.3012,1050.05%
2018/04/0300.00196.0096.50-12,231-0.04%
2018/04/02197.0000.0095.5012,2380.04%
2018/03/31198.40196.9097.3002,2770.00%
2018/03/30195.3000.0099.0012,2780.04%
2018/03/2900.00390.0092.10-32,137-0.14%
2018/03/28286.3000.0086.0022,0660.10%
2018/03/26187.5000.0087.0012,0600.05%
2018/03/22191.0000.0091.0012,0750.05%
2018/03/1900.00193.0093.00-12,137-0.05%
2018/03/15190.60290.5090.20-12,149-0.05%
2018/03/1400.00192.0091.60-12,174-0.05%
2018/03/13390.40292.0091.5012,1890.05%
2018/03/08187.0000.0088.0012,2750.04%
2018/03/07188.5000.0088.0012,2870.04%
2018/02/01188.0000.0087.6012,7880.04%
2018/01/29390.5000.0090.5032,9170.10%
2018/01/26590.40589.5290.4002,9370.00%
2018/01/2400.00391.9093.10-32,984-0.10%
2018/01/230.392.20194.0092.30-0.83,020-0.02%
2018/01/11587.80588.0087.8003,0180.00%
2018/01/03185.90186.8089.0002,9000.00%
2018/01/0200.00182.9083.80-12,836-0.04%
銅箔基板廠第二季營運看升UDN聯合新聞網－21天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章