台燿 (6274)-元大-華山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	188.00	188.00	-1	18,079	-0.01%
2024/04/26	2	183.50	2.3	182.93	179.50	-0.3	18,335	0.00%
2024/04/25	2	177.75	4	176.88	175.00	-2	18,370	-0.01%
2024/04/24	1	175.00	3	175.50	175.50	-2	18,263	-0.01%
2024/04/23	0	158.00	5	158.00	164.50	-5	18,092	-0.03%
2024/04/22	5	152.50	0	0.00	152.50	5	17,925	0.03%
2024/04/19	1	168.50	4	162.50	163.00	-3	17,847	-0.02%
2024/04/18	3	167.67	2	169.25	168.00	1	17,747	0.01%
2024/04/17	7.1	165.69	0	0.00	168.00	7.1	17,651	0.04%
2024/04/16	5	164.40	0.1	172.00	167.00	4.9	17,468	0.03%
2024/04/15	0	0.00	4	183.00	182.00	-4	17,274	-0.02%
2024/04/12	0	0.00	0	186.00	188.00	0	17,253	0.00%
2024/04/10	5	188.40	3	190.17	186.50	2	17,212	0.01%
2024/04/09	5	196.30	12.1	194.92	192.50	-7.1	16,992	-0.04%
2024/04/08	3.1	191.76	2	191.50	190.50	1	16,635	0.01%
2024/04/03	0	0.00	0	185.00	187.00	0	16,324	0.00%
2024/04/02	0	0.00	1	181.50	182.00	-1	16,359	-0.01%
2024/04/01	1	182.51	1	183.00	182.50	0	16,338	0.00%
2024/03/29	8	181.38	7	181.64	179.00	1	16,149	0.01%
2024/03/28	4	183.00	17	182.09	183.00	-13	15,980	-0.08%
2024/03/27	24	184.44	9	184.00	182.50	15	15,766	0.10%
2024/03/26	3	178.67	20.1	179.26	176.00	-17.1	15,387	-0.11%
2024/03/25	4.1	176.87	9.5	182.55	184.50	-5.5	14,768	-0.04%
2024/03/22	1	170.00	2	168.50	168.00	-1	14,296	-0.01%
2024/03/21	0	0.00	1	167.00	165.00	-1	14,082	-0.01%
2024/03/20	13	167.38	2.5	164.10	163.50	10.5	13,921	0.08%
2024/03/19	8	170.81	3.6	170.63	168.50	4.4	13,749	0.03%
2024/03/18	1	161.00	1.5	161.67	163.50	-0.5	13,233	0.00%
2024/03/15	2.1	157.68	12.5	161.08	161.50	-10.4	13,126	-0.08%
2024/03/14	2	153.50	4	156.13	156.00	-2	12,863	-0.02%
2024/03/13	11.5	157.78	7.1	153.74	154.00	4.4	12,827	0.03%
2024/03/12	11.1	161.99	5	166.30	160.00	6	12,597	0.05%
2024/03/11	2	160.75	5	160.50	157.50	-3	12,266	-0.02%
2024/03/08	14.5	164.07	2	156.00	156.00	12.5	12,121	0.10%
2024/03/07	4	166.87	5	171.80	164.00	-1	11,727	-0.01%
2024/03/06	0	164.00	0	0.00	163.00	0	11,096	0.00%
2024/03/05	4	159.00	14	159.75	162.00	-10	10,945	-0.09%
2024/03/04	6.5	158.85	5	161.50	157.50	1.5	10,844	0.01%
2024/03/01	8	160.50	18	159.03	163.00	-10	10,820	-0.09%
2024/02/29	16	157.37	5	158.50	156.50	11	10,839	0.10%
2024/02/27	1	161.50	0	0.00	155.00	1	10,861	0.01%
2024/02/26	32	162.61	41	167.87	162.50	-9	10,850	-0.08%
2024/02/23	54	163.48	71	162.93	165.50	-17	10,697	-0.16%
2024/02/22	43	157.14	23	157.50	156.50	20	10,377	0.19%
2024/02/21	14	152.71	19	153.61	151.50	-5	10,391	-0.05%
2024/02/20	18	154.31	7	153.93	155.50	11	10,413	0.11%
2024/02/19	15	164.47	2	156.75	154.50	13	10,306	0.13%
2024/02/16	2	157.00	3	157.67	156.50	-1	10,209	-0.01%
2024/02/15	0	0.00	3	161.67	162.50	-3	10,022	-0.03%
2024/02/05	2	150.50	3	150.50	148.00	-1	9,708	-0.01%
2024/02/02	6.1	144.62	6	145.17	146.50	0.1	9,390	0.00%
2024/02/01	3	138.00	4	139.63	139.00	-1	9,161	-0.01%
2024/01/31	3	136.33	4	136.00	135.50	-1	9,060	-0.01%
2024/01/30	12	133.17	14	133.57	135.50	-2	9,005	-0.02%
2024/01/29	2	128.25	2	130.25	130.00	0	8,926	0.00%
2024/01/26	1	127.50	0	0.00	126.50	1	9,104	0.01%
2024/01/25	5	133.20	4	130.75	128.50	1	9,477	0.01%
2024/01/24	3	133.67	3	134.50	133.50	0	9,455	0.00%
2024/01/23	3	136.33	4	134.75	135.00	-1	9,546	-0.01%
2024/01/22	37	135.28	38	139.12	137.00	-1	9,526	-0.01%
2024/01/19	4	127.00	8	127.19	128.50	-4	9,174	-0.04%
2024/01/18	1	121.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	1	127.50	1	125.50	125.50	0	9,333	0.00%
2024/01/16	6	124.25	7	125.14	125.50	-1	9,437	-0.01%
2024/01/15	5	124.70	8	124.75	125.00	-3	9,663	-0.03%
2024/01/12	9	121.56	14	120.82	120.50	-5	9,989	-0.05%
2024/01/11	4	117.63	4	119.00	120.00	0	10,166	0.00%
2024/01/10	4	116.13	0	0.00	115.00	4	10,467	0.04%
2024/01/09	1	122.00	1	118.50	118.50	0	10,623	0.00%
2024/01/08	1	121.50	0	0.00	118.50	1	10,765	0.01%
2024/01/04	6	123.83	2	124.00	125.00	4	10,972	0.04%
2024/01/03	40	121.50	0	0.00	120.50	40	11,144	0.36%
2024/01/02	3	123.50	1	123.50	123.50	2	11,431	0.02%
2023/12/29	0	0.00	1	127.00	126.00	-1	11,822	-0.01%
2023/12/28	1	129.50	2.7	128.11	127.00	-1.7	12,072	-0.01%
2023/12/27	0	0.00	10	124.00	125.50	-10	12,513	-0.08%
2023/12/26	5	120.50	38	122.54	123.50	-33	13,165	-0.25%
2023/12/22	1	121.00	2	120.50	121.00	-1	13,706	-0.01%
2023/12/21	3	115.23	1	117.00	119.50	2	13,966	0.01%
2023/12/20	1	114.00	0	0.00	114.00	1	14,298	0.01%
2023/12/19	0	0.00	1	114.50	116.00	-1	14,471	-0.01%
2023/12/18	0	0.00	2.1	114.54	115.00	-2.1	14,658	-0.01%
2023/12/15	1	121.00	1	120.00	120.00	0	14,809	0.00%
2023/12/14	0	0.00	1	124.00	121.00	-1	15,180	-0.01%
2023/12/13	2	122.50	2	121.00	121.00	0	15,313	0.00%
2023/12/08	2	125.25	1	123.00	123.00	1	16,241	0.01%
2023/12/07	1	124.00	0	0.00	124.00	1	16,350	0.01%
2023/12/06	1	124.00	2	126.00	125.50	-1	16,631	-0.01%
2023/12/05	1	120.00	1	119.00	122.00	0	16,703	0.00%
2023/12/04	1	122.00	5	124.00	122.00	-4	16,975	-0.02%
2023/12/01	1	122.50	2	122.25	122.00	-1	17,562	-0.01%
2023/11/30	2	123.00	2	122.75	123.00	0	18,068	0.00%
2023/11/29	0	0.00	1	124.50	123.50	-1	18,393	-0.01%
2023/11/27	5.2	119.10	1.1	118.45	116.00	4.2	18,808	0.02%
2023/11/24	22	123.43	1	123.50	123.50	21	18,741	0.11%
2023/11/22	5	127.50	4	126.63	127.00	1	18,579	0.01%
2023/11/21	6	128.75	5	128.20	127.50	1	18,520	0.01%
2023/11/20	7	123.29	5	122.30	128.00	2	18,725	0.01%
2023/11/17	4	121.00	2	120.25	120.50	2	18,737	0.01%
2023/11/16	3	117.83	24	118.92	119.00	-21	18,818	-0.11%
2023/11/15	3	117.33	3	118.83	116.50	0	18,817	0.00%
2023/11/14	1	116.50	1	113.00	113.00	0	18,739	0.00%
2023/11/13	1	116.50	0	0.00	115.50	1	18,922	0.01%
2023/11/09	1	114.50	1	117.00	117.00	0	19,316	0.00%
2023/11/08	2	116.00	3	115.33	116.00	-1	19,333	-0.01%
2023/11/07	1	114.00	0	0.00	113.00	1	19,432	0.01%
2023/11/06	1	116.47	2	115.25	115.50	-1	19,577	-0.01%
2023/11/03	0	0.00	2	116.25	113.50	-2	19,641	-0.01%
2023/11/02	10	115.45	8	114.81	115.00	2	19,876	0.01%
2023/10/31	1	108.50	1	106.50	106.50	0	20,308	0.00%
2023/10/27	2	113.50	2	111.00	110.50	0	21,003	0.00%
2023/10/26	12	113.42	10	111.15	111.50	2	21,563	0.01%
2023/10/25	3	120.83	3	120.17	119.00	0	22,344	0.00%
2023/10/24	3	118.67	4	119.38	121.50	-1	22,989	0.00%
2023/10/23	4	114.38	3	116.17	116.00	1	23,627	0.00%
2023/10/20	7	109.64	7	108.64	111.00	0	23,884	0.00%
2023/10/19	6	115.92	5	116.60	114.50	1	24,210	0.00%
2023/10/18	7	117.29	3	118.50	116.50	4	24,388	0.02%
2023/10/17	5	131.00	5	129.90	129.00	0	24,447	0.00%
2023/10/16	7	130.71	2	133.00	130.00	5	24,620	0.02%
2023/10/13	4	138.25	5	137.40	138.50	-1	24,996	0.00%
2023/10/12	5	138.50	2	137.50	137.00	3	25,080	0.01%
2023/10/11	1	140.00	2	140.50	138.50	-1	25,145	0.00%
2023/10/06	2	146.75	0	0.00	140.50	2	25,247	0.01%
2023/10/05	6	146.50	7.1	145.65	145.50	-1.1	25,217	0.00%
2023/10/04	6	144.50	5	144.40	148.50	1	25,030	0.00%
2023/10/03	12	149.54	10	147.80	147.00	2	24,923	0.01%
2023/10/02	8	146.88	16	145.22	148.50	-8	24,468	-0.03%
2023/09/28	2	138.25	7	137.93	136.00	-5	23,773	-0.02%
2023/09/27	6	135.25	2.5	136.00	137.00	3.5	23,484	0.01%
2023/09/26	10.6	135.86	7	133.93	132.50	3.6	23,261	0.02%
2023/09/25	10	135.10	12	134.83	137.00	-2	22,975	-0.01%
2023/09/22	2	128.50	5	129.60	130.50	-3	22,533	-0.01%
2023/09/21	8	125.13	7	126.07	126.00	1	22,317	0.00%
2023/09/20	1	127.00	2	128.00	127.50	-1	22,065	0.00%
2023/09/19	10	129.95	6	124.33	123.50	4	21,870	0.02%
2023/09/18	2	129.00	2	129.75	129.50	0	21,468	0.00%
2023/09/15	3	126.33	6	128.42	130.50	-3	21,284	-0.01%
2023/09/14	3	122.50	4	122.00	122.00	-1	20,836	0.00%
2023/09/13	2	114.00	15	114.63	117.00	-13	20,611	-0.06%
2023/09/12	20	117.78	6	118.08	117.00	14	20,431	0.07%
2023/09/11	15	125.40	33	121.29	116.50	-18	20,311	-0.09%
2023/09/08	11	133.18	20	131.30	129.00	-9	20,001	-0.04%
2023/09/07	19	140.24	1	135.00	135.00	18	19,809	0.09%
2023/09/06	26	139.75	14	138.93	139.00	12	19,493	0.06%
2023/09/05	0	0.00	8.5	140.32	141.50	-8.5	18,934	-0.04%
2023/09/04	3	129.50	3	128.83	129.00	0	18,661	0.00%
2023/09/01	22	129.07	22.3	127.16	123.50	-0.3	18,678	0.00%
2023/08/31	3	124.83	4	125.00	125.00	-1	18,309	-0.01%
2023/08/30	1	123.00	1	123.00	123.00	0	18,158	0.00%
2023/08/28	0.1	119.00	0	0.00	120.50	0.1	18,063	0.00%
2023/08/25	2.1	121.79	4	121.25	121.00	-1.9	17,983	-0.01%
2023/08/24	3.1	130.40	5.1	125.55	125.50	-2	17,910	-0.01%
2023/08/23	1	126.00	1	129.50	128.00	0	17,570	0.00%
2023/08/22	5	125.20	8	124.69	125.00	-3	17,388	-0.02%
2023/08/21	9.1	119.73	3	120.00	120.00	6.1	17,352	0.03%
2023/08/18	2	126.25	2	122.00	122.00	0	17,438	0.00%
2023/08/17	5	123.70	3	125.83	128.00	2	17,322	0.01%
2023/08/16	4	121.88	13	124.65	126.00	-9	17,388	-0.05%
2023/08/15	4	120.75	3	121.00	120.00	1	17,179	0.01%
2023/08/14	17	117.41	3	118.00	117.50	14	16,988	0.08%
2023/08/11	13	117.85	23	116.87	118.50	-10	16,851	-0.06%
2023/08/10	2.1	118.57	2	119.75	120.00	0.1	16,604	0.00%
2023/08/09	14	124.96	7	126.00	123.50	7	16,343	0.04%
2023/08/08	7.3	128.82	7	128.86	128.50	0.3	16,110	0.00%
2023/08/07	13	123.46	11	128.50	130.50	2	15,714	0.01%
2023/08/04	24	116.96	22	119.70	119.00	2	15,149	0.01%
2023/08/02	2	116.50	3.1	113.84	113.50	-1.1	14,763	-0.01%
2023/08/01	1	123.01	0	0.00	122.50	1	14,262	0.01%
2023/07/31	8	141.06	9.1	131.33	125.00	-1.1	14,003	-0.01%
2023/07/28	21	137.48	17	137.79	138.00	4	13,340	0.03%
2023/07/27	2	133.00	3	135.33	133.50	-1	12,247	-0.01%
2023/07/26	5	134.80	5	134.80	127.00	0	11,440	0.00%
2023/07/25	6	127.83	8	132.13	134.00	-2	10,566	-0.02%
2023/07/24	4	122.12	5	122.70	122.00	-1	10,047	-0.01%
2023/07/21	1	115.00	0	0.00	116.50	1	9,303	0.01%
2023/07/20	1	113.50	1	115.00	118.50	0	8,892	0.00%
2023/07/19	2	110.50	5	110.90	108.00	-3	8,448	-0.04%
2023/07/18	0	0.00	3	110.33	107.00	-3	8,087	-0.04%
2023/07/17	0	0.00	0	106.00	106.00	0	7,522	0.00%
2023/07/14	2.2	95.20	2	95.55	96.50	0.2	7,259	0.00%
2023/07/13	2	92.30	1	90.40	90.40	1	7,049	0.01%
2023/07/12	1	88.00	3	87.63	87.30	-2	6,724	-0.03%
2023/07/11	2	84.05	7	85.20	85.40	-5	6,488	-0.08%
2023/07/10	2	79.75	10	81.90	78.90	-8	6,340	-0.13%
2023/07/07	12	80.15	0	0.00	80.20	12	6,197	0.19%
2023/07/05	0	0.00	1	77.80	78.30	-1	6,061	-0.02%
2023/07/04	0.1	75.40	0	0.00	75.90	0.1	5,962	0.00%
2023/07/03	0.2	75.00	0	0.00	74.50	0.2	5,907	0.00%
2023/06/27	5	72.30	23	70.42	70.50	-18	5,988	-0.30%
2023/06/20	2	75.00	10	73.56	73.60	-8	6,035	-0.13%
2023/06/19	3	75.47	3	74.57	74.60	0	6,096	0.00%
2023/06/16	2	77.90	4	77.93	77.30	-2	6,055	-0.03%
2023/06/14	4	78.15	8	78.60	78.50	-4	6,164	-0.06%
2023/06/13	6	78.88	6	78.90	78.90	0	6,135	0.00%
2023/06/12	5	79.46	0	0.00	79.70	5	6,137	0.08%
2023/06/09	17	81.60	6	81.77	81.80	11	6,135	0.18%
2023/06/08	12	81.80	3	80.70	80.70	9	6,089	0.15%
2023/06/07	3	79.67	3	81.74	83.90	0	6,025	0.00%
2023/06/06	1	76.70	2	76.40	76.30	-1	5,816	-0.02%
2023/06/05	2	76.15	1	75.80	75.80	1	5,787	0.02%
2023/06/02	0	0.00	1	75.30	77.80	-1	5,711	-0.02%
2023/06/01	1	74.30	1	74.10	74.10	0	5,646	0.00%
2023/05/31	1	75.40	1	74.40	75.00	0	5,620	0.00%
2023/05/30	0	0.00	1	76.50	76.50	-1	5,538	-0.02%
2023/05/29	0	0.00	20	75.01	75.20	-20	5,481	-0.36%
2023/05/26	2	74.60	0	0.00	73.70	2	5,417	0.04%
2023/05/25	5.1	76.78	3	76.87	76.00	2.1	5,297	0.04%
2023/05/24	1	76.60	3.1	76.41	75.60	-2.1	5,077	-0.04%
2023/05/23	2	73.90	0	0.00	73.30	2	4,829	0.04%
2023/05/22	2	71.85	3	73.63	72.30	-1	4,629	-0.02%
2023/05/18	32	63.76	32	63.08	64.10	0	4,184	0.00%
2023/05/15	0.1	63.00	0	0.00	63.10	0.1	4,239	0.00%
2023/05/05	0	0.00	3.5	69.43	69.00	-3.5	4,157	-0.08%
2023/04/28	1	66.80	1	66.40	66.40	0	4,224	0.00%
2023/04/27	1	64.20	1	65.00	65.00	0	4,235	0.00%
2023/04/24	0	0.00	4	64.80	65.10	-4	4,367	-0.09%
2023/04/21	0	0.00	9	65.10	64.20	-9	4,386	-0.21%
2023/04/20	9	65.47	1	65.40	65.00	8	4,455	0.18%
2023/04/18	4	69.50	1	67.70	68.00	3	4,598	0.07%
2023/04/14	3.1	69.68	2	69.45	69.20	1.1	4,625	0.02%
2023/04/13	4	67.10	1	68.00	66.80	3	4,562	0.07%
2023/04/12	7	71.17	4	71.10	71.10	3	4,443	0.07%
2023/04/11	4	71.88	33	71.69	71.80	-29	4,375	-0.66%
2023/04/10	34	71.85	0	0.00	71.90	34	4,310	0.79%
2023/03/28	1	72.10	1	71.70	71.70	0	4,087	0.00%
2023/03/27	0	0.00	1	70.60	70.60	-1	3,926	-0.03%
2023/03/22	1	71.30	2	68.60	70.30	-1	3,789	-0.03%
2023/03/21	2	69.40	2	70.05	69.20	0	3,683	0.00%
2023/03/17	3	66.87	0	0.00	67.00	3	3,478	0.09%
2023/03/15	1	66.60	0	0.00	65.80	1	3,414	0.03%
2023/03/14	2	64.90	2	64.20	64.10	0	3,423	0.00%
2023/03/13	0	0.00	1.2	66.07	67.10	-1.2	3,422	-0.03%
2023/03/10	1	69.00	0	0.00	68.60	1	3,339	0.03%
2023/03/09	1	65.50	8	68.81	69.60	-7	3,118	-0.22%
2023/03/08	0	0.00	1	63.40	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	1	63.10	63.60	-1	2,982	-0.03%
2023/03/02	0.2	58.80	0	0.00	58.70	0.2	2,928	0.01%
2023/02/23	1.1	59.00	0	0.00	59.50	1.1	3,082	0.04%
2023/02/21	0	0.00	1	60.20	59.60	-1	3,207	-0.03%
2023/02/20	0.1	59.00	0	0.00	59.20	0.1	3,372	0.00%
2023/02/16	1	59.50	1	59.70	59.70	0	3,623	0.00%
2023/02/15	5	58.52	8	58.50	58.40	-3	3,748	-0.08%
2023/02/10	5	59.24	0	0.00	58.00	5	3,963	0.13%
2023/02/09	3	61.17	0	0.00	61.30	3	4,009	0.07%
2023/02/08	2	60.85	11	61.28	61.20	-9	4,103	-0.22%
2023/02/07	4	60.88	3	61.10	61.00	1	4,471	0.02%
2023/02/06	4	60.93	3	61.03	60.90	1	4,611	0.02%
2023/02/03	6	61.97	1	62.10	61.40	5	4,641	0.11%
2023/02/02	2	62.95	0	0.00	62.80	2	4,652	0.04%
2023/02/01	0	0.00	4	64.23	64.00	-4	4,602	-0.09%
2023/01/30	4	60.08	4	61.45	60.70	0	4,510	0.00%
2023/01/17	4	58.78	0	0.00	59.40	4	4,470	0.09%
2023/01/16	3	58.80	14	60.06	59.50	-11	4,441	-0.25%
2023/01/13	3	58.80	0	0.00	57.00	3	4,305	0.07%
2023/01/12	8	58.94	8	58.36	58.50	0	4,283	0.00%
2023/01/11	6	60.37	3	60.87	60.00	3	4,228	0.07%
2023/01/10	2	60.45	1	60.60	61.30	1	4,207	0.02%
2023/01/09	3	59.17	4	61.08	61.30	-1	4,138	-0.02%
2023/01/05	1	55.70	0	0.00	55.70	1	3,997	0.03%
2023/01/04	2	55.40	0	0.00	56.00	2	3,998	0.05%
2022/12/30	1	52.00	0	0.00	51.40	1	3,983	0.03%
2022/12/22	0	0.00	1	51.70	51.90	-1	4,164	-0.02%
2022/12/20	0	0.00	2	52.40	52.00	-2	4,174	-0.05%
2022/12/16	0	0.00	1	54.60	55.30	-1	4,152	-0.02%
2022/12/13	1	54.30	0	0.00	54.40	1	4,121	0.02%
2022/12/09	0	0.00	1	55.00	55.00	-1	4,105	-0.02%
2022/12/07	1	53.70	0	0.00	53.60	1	4,052	0.02%
2022/12/06	2	56.95	2	56.50	55.30	0	4,003	0.00%
2022/12/01	0	0.00	1	58.00	58.40	-1	3,800	-0.03%
2022/11/30	1	57.70	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.90	0	0.00	57.40	1	3,739	0.03%
2022/11/23	1	55.30	2	55.50	55.90	-1	3,598	-0.03%
2022/11/22	1	54.00	1	54.20	54.70	0	3,487	0.00%
2022/11/21	0	0.00	1	54.60	54.60	-1	3,450	-0.03%
2022/11/18	1	55.80	0	0.00	54.80	1	3,427	0.03%
2022/11/16	0	0.00	1	55.00	54.90	-1	3,287	-0.03%
2022/11/14	0	0.00	2	52.10	52.30	-2	3,000	-0.07%
2022/11/11	0	0.00	40	50.71	52.10	-40	2,836	-1.41%
2022/11/10	26	50.98	14	49.78	49.20	12	2,714	0.44%
2022/11/09	10	50.60	7	50.81	50.50	3	2,651	0.11%
2022/11/08	35	50.14	15	50.05	49.45	20	2,573	0.78%
2022/11/07	10	49.59	6	49.95	49.70	4	2,463	0.16%
2022/11/03	12	48.63	11	49.24	48.75	1	2,213	0.05%
2022/11/02	0	0.00	1	47.00	48.00	-1	1,807	-0.06%
2022/11/01	2	43.53	0	0.00	43.65	2	1,660	0.12%
2022/10/31	1	41.70	0	0.00	43.85	1	1,606	0.06%
2022/10/12	1	39.65	0	0.00	40.90	1	1,473	0.07%
2022/10/11	0	0.00	1	40.55	40.45	-1	1,428	-0.07%
2022/09/30	1	44.50	0	0.00	44.80	1	1,253	0.08%
2022/08/30	0	0.00	1	55.90	56.10	-1	1,746	-0.06%
2022/08/23	0	0.00	1	56.60	56.40	-1	1,757	-0.06%
2022/08/22	1	57.70	0	0.00	57.60	1	1,761	0.06%
2022/08/15	1	56.30	0	0.00	56.10	1	1,702	0.06%
2022/08/08	0	0.00	1	52.10	50.80	-1	1,704	-0.06%
2022/08/02	1	51.70	0	0.00	52.50	1	1,757	0.06%
2022/07/29	1	51.60	0	0.00	52.20	1	1,783	0.06%
2022/07/15	0.2	53.80	0	0.00	53.70	0.2	2,069	0.01%
2022/07/14	1	52.80	0	0.00	53.80	1	2,117	0.05%
2022/07/13	0	0.00	0.5	52.00	52.00	-0.5	2,144	-0.02%
2022/07/08	1	54.30	0	0.00	54.00	1	2,275	0.04%
2022/06/17	1	61.50	0	0.00	61.50	1	2,064	0.05%
2022/06/10	1	71.80	0	0.00	71.90	1	2,019	0.05%
2022/06/01	0	0.00	2	77.30	77.30	-2	2,114	-0.09%
2022/05/24	0	0.00	2	76.20	75.80	-2	2,258	-0.09%
2022/05/16	1	71.90	0	0.00	71.90	1	2,252	0.04%
2022/05/03	1	75.60	0	0.00	77.00	1	2,048	0.05%
2022/04/27	2	74.10	1	76.50	77.30	1	1,943	0.05%
2022/04/26	1	72.00	1	74.90	75.10	0	1,884	0.00%
2022/04/20	1	74.00	0	0.00	73.00	1	1,732	0.06%
2022/04/19	1	72.10	20	69.65	72.20	-19	1,707	-1.11%
2022/04/15	10	68.70	20	70.18	68.70	-10	1,686	-0.59%
2022/04/14	31	71.84	0	0.00	70.60	31	1,687	1.84%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/03	1	87.20	0	0.00	87.00	1	1,581	0.06%
2022/02/16	2	92.25	0	0.00	92.10	2	1,888	0.11%
2022/01/26	0	0.00	6	92.05	91.50	-6	2,049	-0.29%
2022/01/24	0	0.00	8	90.39	93.30	-8	2,066	-0.39%
2022/01/19	1	95.30	5	95.60	95.20	-4	2,172	-0.18%
2022/01/12	1	95.30	0	0.00	96.00	1	2,176	0.05%
2022/01/07	2	98.75	3	99.33	98.20	-1	2,154	-0.05%
2022/01/05	0	0.00	20	102.00	102.00	-20	2,154	-0.93%
2021/12/22	2	102.00	0	0.00	102.00	2	2,310	0.09%
2021/12/17	0	0.00	9	100.33	101.00	-9	2,476	-0.36%
2021/12/16	4	102.50	0	0.00	101.50	4	2,558	0.16%
2021/12/13	1	103.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	0	0.00	2	106.50	106.00	-2	2,593	-0.08%
2021/12/09	1	103.50	0	0.00	104.00	1	2,522	0.04%
2021/12/08	2	102.00	2	101.75	102.50	0	2,492	0.00%
2021/12/03	0	0.00	1	102.00	102.00	-1	2,448	-0.04%
2021/12/02	1	103.00	0	0.00	101.50	1	2,449	0.04%
2021/12/01	0	0.00	1	102.50	103.00	-1	2,454	-0.04%
2021/11/29	4	100.45	2	100.60	101.50	2	2,453	0.08%
2021/11/26	0	0.00	5	101.50	101.50	-5	2,453	-0.20%
2021/11/25	7	102.64	2	103.25	102.00	5	2,437	0.21%
2021/11/24	0	0.00	10	104.00	105.00	-10	2,348	-0.43%
2021/11/23	12	101.04	0	0.00	100.50	12	2,277	0.53%
2021/11/19	40	98.20	0	0.00	97.50	40	2,199	1.82%
2021/11/04	0	0.00	4	99.20	98.60	-4	2,131	-0.19%
2021/10/29	1	95.00	0	0.00	95.50	1	2,161	0.05%
2021/10/28	4	97.10	0	0.00	96.50	4	2,127	0.19%
2021/10/22	0.1	92.70	0	0.00	93.30	0.1	2,057	0.00%
2021/10/20	1	94.20	0	0.00	94.80	1	2,074	0.05%
2021/10/08	1	98.30	0	0.00	97.60	1	2,105	0.05%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	0	0.00	1	98.00	95.10	-1	2,101	-0.05%
2021/09/23	0	0.00	2	115.50	116.50	-2	2,253	-0.09%
2021/09/22	2	110.50	0	0.00	111.00	2	2,328	0.09%
2021/09/06	1	115.00	1	114.00	113.50	0	2,788	0.00%
2021/09/02	0	0.00	3	114.50	114.50	-3	3,021	-0.10%
2021/08/31	3	110.00	0	0.00	110.00	3	3,021	0.10%
2021/08/30	0	0.00	1	112.50	112.50	-1	3,026	-0.03%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/25	1	110.00	1	112.50	112.50	0	3,034	0.00%
2021/08/17	1	101.50	0	0.00	105.00	1	3,008	0.03%
2021/08/11	2	118.00	2	115.00	115.00	0	2,923	0.00%
2021/08/05	0	0.00	2	120.00	120.00	-2	2,928	-0.07%
2021/07/23	0	0.00	3	120.00	117.00	-3	2,951	-0.10%
2021/07/20	1	118.50	2	119.00	116.50	-1	2,935	-0.03%
2021/07/15	0	0.00	2	123.25	122.00	-2	2,950	-0.07%
2021/07/13	1	120.50	24	122.98	120.50	-23	2,970	-0.77%
2021/07/09	23	121.50	23	123.00	120.50	0	3,005	0.00%
2021/07/08	24	119.54	23	122.00	121.00	1	3,065	0.03%
2021/07/07	23	119.00	28	122.00	119.50	-5	3,072	-0.16%
2021/07/06	1	117.50	20	118.00	118.00	-19	3,114	-0.61%
2021/07/05	34	119.74	0	0.00	118.50	34	3,156	1.08%
2021/06/18	6	113.00	0	0.00	111.00	6	2,540	0.24%
2021/06/16	12	116.08	1	114.50	111.00	11	2,548	0.43%
2021/06/15	9	112.72	9	115.33	113.50	0	2,460	0.00%
2021/06/10	2	107.50	2	108.50	108.00	0	2,273	0.00%
2021/05/28	1	96.70	0	0.00	96.80	1	2,036	0.05%
2021/05/06	0	0.00	1	102.50	104.00	-1	2,471	-0.04%
2021/05/04	0	0.00	1	108.50	106.00	-1	2,536	-0.04%
2021/04/29	1	116.00	0	0.00	118.00	1	2,739	0.04%
2021/04/21	0	0.00	3	125.00	124.00	-3	2,874	-0.10%
2021/04/19	0	0.00	1	125.50	126.00	-1	2,853	-0.04%
2021/04/16	1	124.50	0	0.00	124.00	1	2,826	0.04%
2021/03/29	0	0.00	4	117.50	118.00	-4	2,777	-0.14%
2021/03/25	10	115.75	0	0.00	113.50	10	2,803	0.36%
2021/03/23	0	0.00	3	118.00	116.50	-3	2,932	-0.10%
2021/03/22	3	118.00	0	0.00	119.50	3	2,941	0.10%
2021/03/19	4	116.38	1	118.50	118.50	3	2,918	0.10%
2021/03/18	10	116.00	0	0.00	116.00	10	2,879	0.35%
2021/03/17	2	112.25	0	0.00	112.00	2	2,843	0.07%
2021/03/08	1	112.50	0	0.00	110.00	1	2,879	0.03%
2021/03/04	0.1	112.00	0	0.00	111.00	0.1	2,908	0.00%
2021/02/26	3	116.00	0	0.00	118.00	3	2,926	0.10%
2021/02/19	0	0.00	2	122.00	125.00	-2	2,799	-0.07%
2021/02/17	0	0.00	2	120.50	118.50	-2	2,917	-0.07%
2021/02/04	0	0.00	3	115.00	115.00	-3	2,771	-0.11%
2021/02/02	0.1	111.00	0	0.00	110.50	0.1	2,733	0.00%
2021/01/26	1.1	112.88	1	111.50	112.00	0.1	2,791	0.00%
2021/01/25	6	113.92	0	0.00	115.00	6	2,765	0.22%
2021/01/21	7	111.71	0	0.00	108.50	7	2,550	0.27%
2021/01/19	4	117.00	0	0.00	115.00	4	2,481	0.16%
2021/01/06	3	133.00	3	129.33	129.00	0	2,422	0.00%
2021/01/05	0	0.00	2	136.00	136.00	-2	2,357	-0.08%
2020/12/30	0	0.00	2	124.00	122.50	-2	2,531	-0.08%
2020/12/24	1	125.50	0	0.00	126.50	1	2,527	0.04%
2020/12/23	3	125.50	5	123.60	122.00	-2	2,487	-0.08%
2020/12/21	0	0.00	1	125.50	122.50	-1	2,456	-0.04%
2020/12/18	2	125.75	2	125.00	124.00	0	2,435	0.00%
2020/12/16	0	0.00	2	117.50	118.00	-2	2,295	-0.09%
2020/12/02	0	0.00	1	116.00	116.50	-1	2,376	-0.04%
2020/11/27	8	118.06	6	118.00	119.50	2	2,312	0.09%
2020/11/25	3	115.00	1	115.00	113.50	2	2,270	0.09%
2020/11/18	1	113.50	0	0.00	116.00	1	2,252	0.04%
2020/11/11	1	109.00	0	0.00	108.50	1	2,044	0.05%
2020/10/23	0	0.00	1	99.20	99.70	-1	2,002	-0.05%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/08	0	0.00	1	101.00	101.50	-1	2,182	-0.05%
2020/10/05	1	110.00	0	0.00	111.50	1	1,930	0.05%
2020/09/25	0	0.00	1	116.00	114.00	-1	2,112	-0.05%
2020/09/24	2	120.00	0	0.00	119.00	2	2,120	0.09%
2020/09/09	1	125.50	0	0.00	129.00	1	2,226	0.04%
2020/09/08	0	0.00	1	122.00	124.50	-1	2,222	-0.04%
2020/08/27	2	120.25	0	0.00	119.00	2	2,341	0.09%
2020/08/24	0	0.00	0.1	120.50	119.50	-0.1	2,417	0.00%
2020/08/20	1	114.50	3	114.50	117.00	-2	2,471	-0.08%
2020/08/13	1	129.50	1	127.50	127.50	0	2,652	0.00%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/10	1	129.50	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/27	0	0.00	1	141.50	141.50	-1	3,194	-0.03%
2020/07/24	3	141.00	2	139.75	137.50	1	3,185	0.03%
2020/07/23	0	0.00	1	138.00	140.50	-1	3,132	-0.03%
2020/07/10	2	140.00	2	138.50	137.50	0	3,137	0.00%
2020/07/06	1	143.50	0	0.00	145.00	1	3,051	0.03%
2020/07/02	1	144.00	1	147.50	147.50	0	3,058	0.00%
2020/06/29	1	144.00	0	0.00	143.00	1	3,150	0.03%
2020/06/15	0	0.00	2	146.00	144.50	-2	3,442	-0.06%
2020/06/11	2	141.75	2	141.50	141.00	0	3,410	0.00%
2020/05/19	0	0.00	0.1	133.00	132.00	-0.1	3,439	0.00%
2020/05/18	1	133.50	0	0.00	130.50	1	3,338	0.03%
2020/05/14	0.2	145.00	0	0.00	145.00	0.2	3,173	0.01%
2020/05/12	1	147.00	0	0.00	147.50	1	3,122	0.03%
2020/05/11	1	154.00	0	0.00	152.00	1	3,130	0.03%
2020/05/08	3	154.50	1	154.50	152.50	2	3,083	0.06%
2020/05/05	0	0.00	3	141.00	140.50	-3	2,798	-0.11%
2020/05/04	0	0.00	1	135.50	135.00	-1	2,732	-0.04%
2020/04/30	3	132.50	1	132.50	136.00	2	2,721	0.07%
2020/04/27	1	126.00	0	0.00	125.50	1	2,679	0.04%
2020/04/20	0	0.00	1	128.00	128.50	-1	2,729	-0.04%
2020/04/16	0	0.00	1	132.00	132.00	-1	2,739	-0.04%
2020/04/14	0	0.00	0.4	124.00	125.00	-0.4	2,781	-0.01%
2020/04/10	0.3	120.50	0	0.00	119.50	0.3	2,755	0.01%
2020/04/09	1	121.50	0	0.00	121.00	1	2,772	0.04%
2020/04/08	2	120.50	0	0.00	121.50	2	2,772	0.07%
2020/04/07	1	123.50	5	121.50	118.50	-4	2,740	-0.15%
2020/04/06	2	123.00	0	0.00	120.50	2	2,681	0.07%
2020/03/30	4	116.00	8	117.88	117.50	-4	2,554	-0.16%
2020/03/24	0.5	110.00	0	0.00	108.00	0.5	2,310	0.02%
2020/03/19	20	100.50	20	95.90	95.90	0	2,294	0.00%
2020/03/18	0.2	106.50	0	0.00	106.50	0.2	2,266	0.01%
2020/03/11	0.1	128.00	0	0.00	128.00	0.1	2,245	0.00%
2020/03/09	4.1	136.39	0	0.00	130.50	4.1	2,228	0.18%
2020/02/24	1	143.00	1	142.00	138.00	0	2,086	0.00%
2020/02/14	0	0.00	1	136.00	136.50	-1	2,227	-0.04%
2020/01/20	1.1	133.91	0	0.00	133.00	1.1	2,733	0.04%
2020/01/17	0.1	134.50	0	0.00	133.00	0.1	2,772	0.00%
2019/12/30	0	0.00	2	147.50	146.50	-2	3,791	-0.05%
2019/12/26	1	145.00	0	0.00	145.00	1	3,837	0.03%
2019/12/25	1	144.00	0	0.00	143.50	1	3,890	0.03%
2019/12/20	0.2	142.50	0	0.00	143.00	0.2	4,004	0.00%
2019/12/18	4	146.00	4	145.00	145.50	0	3,994	0.00%
2019/12/16	0	0.00	1	139.50	140.00	-1	3,993	-0.03%
2019/12/13	0.1	139.00	1	141.50	139.00	-0.9	4,053	-0.02%
2019/12/12	5	142.50	0	0.00	142.00	5	4,082	0.12%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/10	1	139.00	0	0.00	139.00	1	4,300	0.02%
2019/12/03	0	0.00	9	137.06	138.00	-9	4,355	-0.21%
2019/11/28	1	134.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	1	133.50	2	134.25	135.00	-1	4,333	-0.02%
2019/11/20	0.1	128.00	0	0.00	127.50	0.1	4,396	0.00%
2019/11/19	0.1	131.00	0	0.00	130.50	0.1	4,430	0.00%
2019/11/13	2	125.00	0	0.00	125.00	2	4,483	0.04%
2019/11/08	0.1	123.50	0	0.00	123.00	0.1	4,514	0.00%
2019/11/07	4	123.00	0	0.00	128.00	4	4,544	0.09%
2019/11/06	1	131.00	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/10/31	1	133.00	1	133.50	134.00	0	4,582	0.00%
2019/10/28	0	0.00	2	128.50	131.00	-2	4,516	-0.04%
2019/10/22	0	0.00	1	127.50	127.00	-1	4,528	-0.02%
2019/10/21	0	0.00	1	125.50	126.50	-1	4,491	-0.02%
2019/10/18	2	124.25	1	121.50	127.00	1	4,500	0.02%
2019/10/17	1	120.00	0	0.00	119.50	1	4,312	0.02%
2019/10/16	6	127.83	0	0.00	126.00	6	3,982	0.15%
2019/10/03	2.2	140.14	0	0.00	141.00	2.2	3,727	0.06%
2019/09/26	0.1	146.00	0	0.00	145.00	0.1	3,706	0.00%
2019/09/25	0	0.00	9	144.11	144.00	-9	3,662	-0.25%
2019/09/20	9	143.50	0	0.00	143.50	9	3,742	0.24%
2019/09/18	1	143.00	0	0.00	145.00	1	3,685	0.03%
2019/09/12	6	146.58	7	148.21	152.00	-1	3,588	-0.03%
2019/09/11	1	138.00	1	136.50	138.50	0	3,450	0.00%
2019/09/04	0.1	132.00	0	0.00	131.00	0.1	3,348	0.00%
2019/08/30	3	130.33	3	132.00	129.00	0	3,363	0.00%
2019/08/27	1	130.50	0	0.00	129.00	1	3,295	0.03%
2019/08/23	0	0.00	1	135.50	135.00	-1	3,264	-0.03%
2019/08/22	3	139.67	3	139.67	139.50	0	3,254	0.00%
2019/08/13	1	137.50	1	138.00	136.50	0	3,275	0.00%
2019/08/12	3	140.17	3	139.50	139.00	0	3,342	0.00%
2019/08/08	1	130.50	1	133.00	137.00	0	3,305	0.00%
2019/08/06	4	123.13	4	122.13	123.00	0	3,217	0.00%
2019/08/05	2	122.00	2	121.75	122.00	0	3,191	0.00%
2019/08/02	2.1	120.52	2	120.50	120.00	0.1	3,215	0.00%
2019/07/30	2	127.50	2	124.00	125.00	0	3,307	0.00%
2019/07/25	3	123.50	11	126.00	127.00	-8	3,396	-0.24%
2019/07/23	2	120.75	2	120.50	120.00	0	3,241	0.00%
2019/07/22	9	117.67	9	116.50	120.50	0	3,240	0.00%
2019/07/19	4	116.38	4	116.75	116.00	0	3,169	0.00%
2019/07/18	8	117.19	8	114.50	117.00	0	3,157	0.00%
2019/07/17	4	119.00	4	118.63	119.00	0	3,090	0.00%
2019/07/16	12	119.83	4	121.00	119.00	8	3,097	0.26%
2019/07/15	4	120.75	4	119.00	119.00	0	3,089	0.00%
2019/07/12	4	121.00	4	121.88	121.00	0	3,101	0.00%
2019/07/11	4	119.38	4	121.00	122.00	0	3,192	0.00%
2019/07/10	4	120.50	4	120.50	120.50	0	3,278	0.00%
2019/07/09	4	119.00	4	120.50	120.50	0	3,271	0.00%
2019/07/08	4	121.88	5	118.10	118.50	-1	3,270	-0.03%
2019/07/05	4	128.50	4	124.00	124.00	0	3,218	0.00%
2019/07/04	4	125.50	4	127.50	129.00	0	3,204	0.00%
2019/07/03	1	130.00	0	0.00	125.00	1	3,213	0.03%
2019/07/02	4	130.50	4	130.00	130.00	0	3,212	0.00%
2019/07/01	1	131.00	1	130.50	131.50	0	3,208	0.00%
2019/06/28	4	122.38	4	124.00	124.50	0	3,166	0.00%
2019/06/27	13	123.19	13	124.38	122.00	0	3,197	0.00%
2019/06/26	2	118.50	5	119.30	119.50	-3	3,227	-0.09%
2019/06/25	3	121.83	0	0.00	121.50	3	3,257	0.09%
2019/06/24	9	121.67	9	121.50	121.50	0	3,300	0.00%
2019/06/20	5	124.60	5	123.50	123.50	0	3,333	0.00%
2019/06/19	4	120.75	4	124.00	124.50	0	3,371	0.00%
2019/06/13	3	125.00	3	123.83	120.50	0	3,524	0.00%
2019/06/12	11	119.50	11	120.32	120.00	0	3,529	0.00%
2019/06/11	6	117.83	6	119.58	119.00	0	3,574	0.00%
2019/06/06	4	113.25	4	112.50	112.50	0	3,595	0.00%
2019/06/05	4	116.38	4	115.25	115.50	0	3,597	0.00%
2019/06/03	3	113.50	3	114.33	114.00	0	3,673	0.00%
2019/05/31	2	110.00	2	111.50	113.00	0	3,687	0.00%
2019/05/30	2	110.00	3	110.67	110.50	-1	3,699	-0.03%
2019/05/29	2	110.50	1	112.00	108.50	1	3,673	0.03%
2019/05/28	2	111.75	2	112.50	115.00	0	3,696	0.00%
2019/05/27	7	111.21	9	110.89	114.00	-2	3,691	-0.05%
2019/05/24	4	115.75	4	112.50	112.50	0	3,685	0.00%
2019/05/23	5	113.90	3	116.17	115.00	2	3,726	0.05%
2019/05/22	5	117.20	5	120.80	117.50	0	3,745	0.00%
2019/05/21	4	108.63	6	113.25	118.00	-2	3,733	-0.05%
2019/05/20	10	108.50	10	111.85	112.50	0	3,682	0.00%
2019/05/17	10	121.40	8	112.94	112.50	2	3,613	0.06%
2019/05/16	1	123.50	16	126.38	122.00	-15	3,558	-0.42%
2019/05/15	19	121.82	6	121.08	125.50	13	3,540	0.37%
2019/05/14	7	113.00	7	115.29	114.50	0	3,507	0.00%
2019/05/13	4	122.50	3	117.50	117.50	1	3,488	0.03%
2019/05/10	7	121.07	8	121.94	122.50	-1	3,520	-0.03%
2019/05/09	8	123.88	8	118.75	119.00	0	3,469	0.00%
2019/05/08	5	123.20	3	124.17	123.00	2	3,438	0.06%
2019/05/07	7	120.50	20	122.30	126.00	-13	3,378	-0.38%
2019/05/06	8	115.13	8	118.75	117.50	0	3,293	0.00%
2019/05/03	5	115.70	6	117.42	118.00	-1	3,229	-0.03%
2019/05/02	4	111.00	4	113.00	113.50	0	3,207	0.00%
2019/04/30	5	107.90	5	109.50	112.50	0	3,276	0.00%
2019/04/29	5	105.90	5	107.40	108.50	0	3,315	0.00%
2019/04/26	4	114.50	3	111.50	111.50	1	3,310	0.03%
2019/04/25	4	117.00	4	116.50	116.50	0	3,362	0.00%
2019/04/24	5	116.60	7	117.93	118.00	-2	3,463	-0.06%
2019/04/23	4	117.50	4	114.88	115.00	0	3,447	0.00%
2019/04/22	4	117.75	34	117.00	117.00	-30	3,438	-0.87%
2019/04/19	5	117.00	5	116.60	116.00	0	3,432	0.00%
2019/04/18	17	117.38	4	115.50	115.50	13	3,455	0.38%
2019/04/17	4	114.25	15	116.43	118.00	-11	3,420	-0.32%
2019/04/16	17	112.74	17	114.59	113.50	0	3,327	0.00%
2019/04/03	0	0.00	20	107.75	108.00	-20	3,258	-0.61%
2019/03/29	54	112.48	2	111.00	111.00	52	3,233	1.61%
2019/03/28	0	0.00	13	107.65	107.50	-13	3,169	-0.41%
2019/03/27	9	106.50	0	0.00	106.50	9	3,161	0.28%
2019/03/26	3	108.50	3	110.00	106.00	0	3,144	0.00%
2019/03/25	4	107.00	0	0.00	107.50	4	3,150	0.13%
2019/03/21	1	109.50	9	109.33	109.50	-8	3,054	-0.26%
2019/03/20	8	105.50	3	105.00	105.00	5	2,905	0.17%
2019/03/19	10	104.60	4	104.50	103.50	6	2,915	0.21%
2019/03/18	3	103.50	3	104.83	104.00	0	2,920	0.00%
2019/03/15	11	102.09	4	104.00	103.50	7	2,898	0.24%
2019/03/14	1	98.80	0	0.00	100.00	1	2,875	0.03%
2019/03/13	3	99.70	7	99.60	98.20	-4	2,893	-0.14%
2019/03/12	4	97.95	0	0.00	97.00	4	2,887	0.14%
2019/03/08	2	94.35	8	95.10	96.00	-6	3,015	-0.20%
2019/03/07	5	96.52	5	93.50	93.50	0	3,020	0.00%
2019/03/06	5	100.50	5	98.60	98.60	0	3,035	0.00%
2019/03/05	4	100.50	4	99.80	99.80	0	3,054	0.00%
2019/03/04	4	101.25	5	101.30	101.50	-1	3,061	-0.03%
2019/02/27	5	105.00	5	100.50	100.50	0	3,064	0.00%
2019/02/26	5	104.50	9	103.94	103.50	-4	3,021	-0.13%
2019/02/25	5	106.00	8	104.00	104.00	-3	3,001	-0.10%
2019/02/22	5	103.50	5	105.10	104.50	0	2,977	0.00%
2019/02/21	5	104.90	5	103.00	103.00	0	2,912	0.00%
2019/02/20	5	100.60	11	103.14	105.50	-6	2,864	-0.21%
2019/02/19	12	100.16	7	100.00	100.00	5	2,818	0.18%
2019/02/18	5	100.60	5	99.90	99.90	0	2,801	0.00%
2019/02/15	5	98.88	5	99.00	99.00	0	2,769	0.00%
2019/02/14	12	99.72	5	98.00	98.00	7	2,739	0.26%
2019/02/13	6	100.02	5	97.50	97.50	1	2,710	0.04%
2019/02/12	5	98.50	5	98.50	98.50	0	2,671	0.00%
2019/02/11	5	98.40	5	98.46	98.50	0	2,662	0.00%
2019/01/30	9	95.80	9	95.86	95.50	0	2,618	0.00%
2019/01/29	5	96.26	5	94.80	94.80	0	2,646	0.00%
2019/01/28	5	98.00	5	96.70	96.70	0	2,656	0.00%
2019/01/25	7	98.37	2	98.00	98.00	5	2,726	0.18%
2019/01/24	2	97.70	0	0.00	97.80	2	2,816	0.07%
2019/01/22	1	97.30	1	97.30	97.70	0	2,832	0.00%
2019/01/18	2	92.20	2	93.00	93.70	0	2,755	0.00%
2019/01/15	0	0.00	2	93.20	93.20	-2	2,714	-0.07%
2019/01/10	0	0.00	5	92.20	91.80	-5	3,063	-0.16%
2019/01/09	6	90.47	0	0.00	90.50	6	3,030	0.20%
2018/12/27	2	90.20	2	89.30	89.10	0	3,321	0.00%
2018/12/19	0	0.00	2	90.40	86.30	-2	3,453	-0.06%
2018/12/18	2	89.25	0	0.00	89.20	2	3,436	0.06%
2018/12/12	1	95.30	0	0.00	94.40	1	3,575	0.03%
2018/12/07	8	95.10	8	92.50	92.50	0	3,659	0.00%
2018/12/05	3	99.77	3	98.27	97.70	0	3,711	0.00%
2018/11/29	0.1	95.80	0	0.00	96.00	0.1	3,600	0.00%
2018/11/27	4	88.15	4	88.55	88.30	0	3,473	0.00%
2018/11/14	2	91.10	2	88.40	88.10	0	3,646	0.00%
2018/11/13	3	87.93	3	88.53	90.50	0	3,650	0.00%
2018/11/12	3	90.30	3	90.73	88.50	0	3,671	0.00%
2018/11/07	2	90.90	2	91.05	90.70	0	3,789	0.00%
2018/11/06	2	89.80	2	89.95	89.40	0	3,826	0.00%
2018/11/05	0	0.00	2	92.60	93.90	-2	3,923	-0.05%
2018/11/02	4	91.90	2	92.20	91.20	2	3,973	0.05%
2018/10/22	0	0.00	1	78.20	78.50	-1	3,583	-0.03%
2018/10/12	0	0.00	1	80.40	87.80	-1	3,135	-0.03%
2018/09/27	1	101.00	1	102.00	102.00	0	3,249	0.00%
2018/09/20	1	102.00	1	98.00	99.10	0	3,307	0.00%
2018/09/18	2	107.25	2	109.50	103.50	0	3,277	0.00%
2018/09/17	1	107.00	1	106.00	107.00	0	3,243	0.00%
2018/09/03	1	117.50	0	0.00	117.50	1	3,234	0.03%
2018/08/28	8	120.00	8	118.00	118.00	0	3,482	0.00%
2018/08/27	1	115.50	4	119.50	119.50	-3	3,665	-0.08%
2018/08/24	1	115.50	0	0.00	114.50	1	3,643	0.03%
2018/08/23	1	115.50	0	0.00	116.50	1	3,654	0.03%
2018/08/22	1	119.00	2	118.50	118.50	-1	3,627	-0.03%
2018/08/21	1	126.00	1	124.00	124.00	0	3,596	0.00%
2018/08/15	10	123.30	0	0.00	119.00	10	3,548	0.28%
2018/08/13	1	119.00	0	0.00	118.50	1	3,488	0.03%
2018/08/09	1	115.50	1	116.00	122.50	0	3,360	0.00%
2018/07/13	1	125.50	1	124.00	116.00	0	3,694	0.00%
2018/07/11	0	0.00	20	119.88	120.00	-20	3,557	-0.56%
2018/07/10	20	111.75	0	0.00	117.50	20	3,494	0.57%
2018/07/05	0	0.00	22	111.50	109.50	-22	3,380	-0.65%
2018/06/28	3	105.67	3	106.67	107.00	0	3,290	0.00%
2018/06/15	1	106.50	1	110.00	108.50	0	3,193	0.00%
2018/06/14	1	102.00	1	100.00	100.00	0	3,047	0.00%
2018/06/12	0	0.00	10	100.25	99.80	-10	3,020	-0.33%
2018/06/06	2	103.00	2	105.50	104.50	0	2,901	0.00%
2018/06/05	5	102.40	5	103.70	102.00	0	2,823	0.00%
2018/06/04	33	98.59	1	97.90	104.00	32	2,728	1.17%
2018/05/11	0	0.00	1	88.80	88.80	-1	2,343	-0.04%
2018/05/10	1	88.30	0	0.00	88.70	1	2,309	0.04%
2018/04/24	0	0.00	1	74.50	78.10	-1	2,099	-0.05%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/03/29	0	0.00	1	90.00	92.10	-1	2,137	-0.05%
2018/03/28	1	86.40	0	0.00	86.00	1	2,066	0.05%
2018/03/13	0	0.00	1	91.50	91.50	-1	2,189	-0.05%
2018/03/07	1	87.50	0	0.00	88.00	1	2,287	0.04%
2018/02/26	0	0.00	1	91.00	94.00	-1	2,522	-0.04%
2018/02/09	5	87.14	5	88.70	86.00	0	2,740	0.00%
2018/02/01	1	87.50	0	0.00	87.60	1	2,788	0.04%