台燿 (6274)-元大-四維券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	189.59	7	188.93	188.00	-2	18,079	-0.01%
2024/05/02	3	184.67	4	186.88	188.00	-1	18,085	-0.01%
2024/04/30	2	186.75	8	187.13	185.50	-6	18,030	-0.03%
2024/04/29	2	182.00	8	183.75	183.50	-6	17,950	-0.03%
2024/04/26	6	180.42	5.2	181.21	179.50	0.8	18,335	0.00%
2024/04/25	4.1	176.86	1	178.50	175.00	3.1	18,370	0.02%
2024/04/24	11	175.50	15.2	173.64	175.50	-4.2	18,263	-0.02%
2024/04/23	4	160.38	7.1	161.29	164.50	-3.1	18,092	-0.02%
2024/04/22	9.3	158.13	4.1	155.25	152.50	5.3	17,925	0.03%
2024/04/19	4.1	163.35	2	163.02	163.00	2	17,847	0.01%
2024/04/18	4	167.36	2	167.25	168.00	2	17,747	0.01%
2024/04/17	8.1	164.98	5	165.70	168.00	3.1	17,651	0.02%
2024/04/16	11.3	169.84	24	164.04	167.00	-12.8	17,468	-0.07%
2024/04/15	7	182.28	5	183.21	182.00	2	17,274	0.01%
2024/04/12	6	186.50	2.1	186.99	188.00	4	17,253	0.02%
2024/04/11	6.1	185.82	19.3	185.81	185.00	-13.2	17,256	-0.08%
2024/04/10	16	189.03	5.3	193.30	186.50	10.8	17,212	0.06%
2024/04/09	12.3	193.78	9.1	197.79	192.50	3.1	16,992	0.02%
2024/04/08	9.2	188.29	10.1	190.16	190.50	-1	16,635	-0.01%
2024/04/03	3.2	183.34	6	184.84	187.00	-2.8	16,324	-0.02%
2024/04/02	14	180.39	12	181.50	182.00	2	16,359	0.01%
2024/04/01	4	183.63	10.5	184.47	182.50	-6.5	16,338	-0.04%
2024/03/29	13	181.04	8	182.31	179.00	5	16,149	0.03%
2024/03/28	5	184.57	7.3	183.64	183.00	-2.2	15,980	-0.01%
2024/03/27	27.3	184.75	16	182.63	182.50	11.3	15,766	0.07%
2024/03/26	79.5	176.75	79.1	175.73	176.00	0.3	15,387	0.00%
2024/03/25	8	178.25	41.1	177.80	184.50	-33.1	14,768	-0.22%
2024/03/22	19	168.95	15.1	169.77	168.00	3.9	14,296	0.03%
2024/03/21	18	165.56	84	164.87	165.00	-66	14,082	-0.47%
2024/03/20	22.2	164.99	9	165.44	163.50	13.1	13,921	0.09%
2024/03/19	30.1	169.93	30.2	170.31	168.50	-0.1	13,749	0.00%
2024/03/18	7.1	161.58	6	162.33	163.50	1.1	13,233	0.01%
2024/03/15	3	160.50	25	161.32	161.50	-22	13,126	-0.17%
2024/03/14	7	154.64	8	154.81	156.00	-1	12,863	-0.01%
2024/03/13	29.2	157.57	32	154.97	154.00	-2.8	12,827	-0.02%
2024/03/12	16	162.84	19	164.79	160.00	-3	12,597	-0.02%
2024/03/11	13	159.27	16.2	159.06	157.50	-3.2	12,266	-0.03%
2024/03/08	68.3	155.70	35	157.27	156.00	33.3	12,121	0.27%
2024/03/07	40.1	169.24	34.1	168.83	164.00	6	11,727	0.05%
2024/03/06	4	160.25	4	161.50	163.00	0	11,096	0.00%
2024/03/05	20	158.80	14	159.71	162.00	6	10,945	0.05%
2024/03/04	36.5	159.63	2	159.25	157.50	34.5	10,844	0.32%
2024/03/01	1	158.50	4	161.25	163.00	-3	10,820	-0.03%
2024/02/29	3	156.33	8	158.13	156.50	-5	10,839	-0.05%
2024/02/27	20.4	156.04	14	156.86	155.00	6.4	10,861	0.06%
2024/02/26	14.6	167.47	12.2	164.59	162.50	2.3	10,850	0.02%
2024/02/23	29.2	166.04	23	164.67	165.50	6.2	10,697	0.06%
2024/02/22	13	154.96	8.3	155.79	156.50	4.7	10,377	0.05%
2024/02/21	4.2	153.81	3	153.83	151.50	1.2	10,391	0.01%
2024/02/20	15.1	152.59	8	154.94	155.50	7	10,413	0.07%
2024/02/19	18.3	159.06	5.2	163.76	154.50	13.1	10,306	0.13%
2024/02/16	21.2	158.82	7	160.14	156.50	14.2	10,209	0.14%
2024/02/15	7.1	158.70	21	161.07	162.50	-13.9	10,022	-0.14%
2024/02/05	7	150.64	7.1	150.17	148.00	-0.1	9,708	0.00%
2024/02/02	9.1	143.57	12.3	145.25	146.50	-3.3	9,390	-0.03%
2024/02/01	5	139.00	26	138.60	139.00	-21	9,161	-0.23%
2024/01/31	5	135.59	4.2	135.67	135.50	0.8	9,060	0.01%
2024/01/30	2.2	132.82	8	135.19	135.50	-5.8	9,005	-0.06%
2024/01/26	0	0.00	1	126.00	126.50	-1	9,104	-0.01%
2024/01/25	5	133.10	4	132.75	128.50	1	9,477	0.01%
2024/01/24	6	133.00	0	0.00	133.50	6	9,455	0.06%
2024/01/23	11	135.23	3.1	134.69	135.00	7.9	9,546	0.08%
2024/01/22	6	136.50	30.3	136.14	137.00	-24.3	9,526	-0.25%
2024/01/19	7	125.21	12	128.12	128.50	-5	9,174	-0.05%
2024/01/18	1	124.00	3	122.83	122.00	-2	9,251	-0.02%
2024/01/17	1	128.50	1	125.50	125.50	0	9,333	0.00%
2024/01/16	2	123.03	1	125.50	125.50	1	9,437	0.01%
2024/01/15	0	0.00	10.8	124.28	125.00	-10.8	9,663	-0.11%
2024/01/12	5	121.30	8	122.00	120.50	-3	9,989	-0.03%
2024/01/11	5	116.80	7	118.50	120.00	-2	10,166	-0.02%
2024/01/10	3.5	115.77	77	116.00	115.00	-73.5	10,467	-0.70%
2024/01/09	7	119.71	5	121.50	118.50	2	10,623	0.02%
2024/01/08	3.3	121.88	0	0.00	118.50	3.3	10,765	0.03%
2024/01/05	3	123.17	2	124.50	124.00	1	10,879	0.01%
2024/01/04	4	121.63	11	122.95	125.00	-7	10,972	-0.06%
2024/01/03	4.1	121.02	6	122.75	120.50	-1.9	11,144	-0.02%
2024/01/02	4.1	125.35	3	126.17	123.50	1.1	11,431	0.01%
2023/12/29	8	127.25	4	128.00	126.00	4	11,822	0.03%
2023/12/28	10	127.15	10.2	128.17	127.00	-0.2	12,072	0.00%
2023/12/27	2	125.00	8.4	124.75	125.50	-6.4	12,513	-0.05%
2023/12/26	6	121.92	4.3	122.88	123.50	1.7	13,165	0.01%
2023/12/25	5	120.90	0	0.00	120.50	5	13,457	0.04%
2023/12/22	1	121.50	0	0.00	121.00	1	13,706	0.01%
2023/12/21	5.1	117.14	12.2	115.48	119.50	-7.1	13,966	-0.05%
2023/12/20	5.1	114.81	0	0.00	114.00	5.1	14,298	0.04%
2023/12/19	4.1	115.60	7	116.64	116.00	-2.9	14,471	-0.02%
2023/12/18	5.2	116.29	6	115.50	115.00	-0.8	14,658	-0.01%
2023/12/15	9.1	120.89	12	122.17	120.00	-2.9	14,809	-0.02%
2023/12/14	6	121.75	3	123.67	121.00	3	15,180	0.02%
2023/12/13	5	121.40	13	121.88	121.00	-8	15,313	-0.05%
2023/12/12	7.1	121.42	7	121.50	120.50	0.1	15,781	0.00%
2023/12/11	4.1	121.87	7	123.71	122.00	-2.9	16,068	-0.02%
2023/12/08	13	124.08	1	126.50	123.00	12	16,241	0.07%
2023/12/07	3	124.17	4	124.50	124.00	-1	16,350	-0.01%
2023/12/06	5.1	124.49	4	125.00	125.50	1.1	16,631	0.01%
2023/12/05	2	120.75	4	121.25	122.00	-2	16,703	-0.01%
2023/12/04	8.1	123.57	11	123.00	122.00	-3	16,975	-0.02%
2023/12/01	7	122.43	18	121.36	122.00	-11	17,562	-0.06%
2023/11/30	11	123.09	8	123.31	123.00	3	18,068	0.02%
2023/11/29	6	122.58	14	122.54	123.50	-8	18,393	-0.04%
2023/11/28	24	119.02	14	119.50	122.00	10	18,707	0.05%
2023/11/27	7	118.00	1	124.26	116.00	6	18,808	0.03%
2023/11/24	17	124.41	14	124.93	123.50	3	18,741	0.02%
2023/11/22	17	127.38	47.7	128.73	127.00	-30.7	18,579	-0.17%
2023/11/21	44.1	128.12	8	128.06	127.50	36.1	18,520	0.20%
2023/11/20	6.1	123.58	19	124.95	128.00	-13	18,725	-0.07%
2023/11/17	16.2	120.26	51	120.39	120.50	-34.8	18,737	-0.19%
2023/11/16	19.1	118.00	8	117.81	119.00	11.1	18,818	0.06%
2023/11/15	21.2	119.02	16	118.28	116.50	5.2	18,817	0.03%
2023/11/14	6.1	113.66	2	114.75	113.00	4.1	18,739	0.02%
2023/11/13	7	115.64	8	116.25	115.50	-1	18,922	-0.01%
2023/11/10	16.1	114.97	8	115.19	115.00	8.1	19,178	0.04%
2023/11/09	2	113.50	6	115.58	117.00	-4	19,316	-0.02%
2023/11/08	9	115.83	13	115.77	116.00	-4	19,333	-0.02%
2023/11/07	3	113.50	4	114.13	113.00	-1	19,432	-0.01%
2023/11/06	9	114.94	8	115.63	115.50	1	19,577	0.01%
2023/11/03	10.1	114.70	6	114.83	113.50	4.1	19,641	0.02%
2023/11/02	14.1	115.15	9	115.67	115.00	5.1	19,876	0.03%
2023/11/01	1.2	108.00	3	108.00	107.50	-1.8	20,059	-0.01%
2023/10/31	6	108.08	3	109.50	106.50	3	20,308	0.01%
2023/10/30	8	112.13	10	113.15	113.50	-2	20,698	-0.01%
2023/10/27	9	112.06	3	112.33	110.50	6	21,003	0.03%
2023/10/26	7.2	111.93	5	113.20	111.50	2.2	21,563	0.01%
2023/10/25	10.2	120.06	5	119.70	119.00	5.2	22,344	0.02%
2023/10/24	3	117.17	3.2	119.14	121.50	-0.2	22,989	0.00%
2023/10/23	4.1	116.35	10.1	116.01	116.00	-6	23,627	-0.03%
2023/10/20	16.2	109.38	6.2	110.66	111.00	10	23,884	0.04%
2023/10/19	11.1	115.32	7	116.43	114.50	4.1	24,210	0.02%
2023/10/18	34.1	120.03	22	118.05	116.50	12.1	24,388	0.05%
2023/10/17	25	130.46	9	130.17	129.00	16	24,447	0.07%
2023/10/16	22.2	131.86	15	130.31	130.00	7.2	24,620	0.03%
2023/10/13	10	137.95	11	138.27	138.50	-1	24,996	0.00%
2023/10/12	19.1	137.69	6	140.42	137.00	13.1	25,080	0.05%
2023/10/11	84.2	142.31	18	139.61	138.50	66.2	25,145	0.26%
2023/10/06	9.1	143.32	6	142.33	140.50	3.1	25,247	0.01%
2023/10/05	12	146.00	10	146.70	145.50	2	25,217	0.01%
2023/10/04	7	143.86	30	144.13	148.50	-23	25,030	-0.09%
2023/10/03	17.3	150.27	29	151.03	147.00	-11.7	24,923	-0.05%
2023/10/02	11	146.91	22.3	147.19	148.50	-11.3	24,468	-0.05%
2023/09/28	8.1	137.36	17	139.18	136.00	-9	23,773	-0.04%
2023/09/27	16	136.09	17	135.74	137.00	-1	23,484	0.00%
2023/09/26	7	136.43	6	135.17	132.50	1	23,261	0.00%
2023/09/25	5	134.60	17	133.62	137.00	-12	22,975	-0.05%
2023/09/22	3	125.33	7	127.93	130.50	-4	22,533	-0.02%
2023/09/21	12	124.00	4.1	124.76	126.00	7.9	22,317	0.04%
2023/09/20	11	125.41	17	126.26	127.50	-6	22,065	-0.03%
2023/09/19	24.2	128.80	21	127.83	123.50	3.2	21,870	0.01%
2023/09/18	12.8	129.88	5	130.40	129.50	7.8	21,468	0.04%
2023/09/15	26.3	130.78	37.1	128.71	130.50	-10.9	21,284	-0.05%
2023/09/14	17.2	121.59	16	122.56	122.00	1.2	20,836	0.01%
2023/09/13	2	116.50	3	115.83	117.00	-1	20,611	0.00%
2023/09/12	4	117.76	3	118.17	117.00	1	20,431	0.01%
2023/09/11	22.6	122.14	105.4	119.42	116.50	-82.9	20,311	-0.41%	大賣/
2023/09/08	58.5	130.89	24	131.46	129.00	34.5	20,001	0.17%
2023/09/07	44.4	136.15	11	136.14	135.00	33.4	19,809	0.17%
2023/09/06	96.1	138.89	41	140.23	139.00	55.1	19,493	0.28%
2023/09/05	45	137.44	71.1	137.72	141.50	-26.1	18,934	-0.14%
2023/09/04	6.4	129.29	17.4	128.75	129.00	-11	18,661	-0.06%
2023/09/01	11.3	125.53	17.1	128.27	123.50	-5.8	18,678	-0.03%
2023/08/31	14.3	125.19	11	125.09	125.00	3.3	18,309	0.02%
2023/08/30	5	121.90	10	123.05	123.00	-5	18,158	-0.03%
2023/08/29	19	123.84	8.2	122.91	122.00	10.8	18,153	0.06%
2023/08/28	4	120.25	4.2	120.95	120.50	-0.2	18,063	0.00%
2023/08/25	4	122.75	20.1	121.59	121.00	-16.1	17,983	-0.09%
2023/08/24	21.2	129.20	14	131.75	125.50	7.2	17,910	0.04%
2023/08/23	8.1	127.57	10.1	127.75	128.00	-2	17,570	-0.01%
2023/08/22	8	125.56	10	124.95	125.00	-2	17,388	-0.01%
2023/08/21	6.1	120.75	4	120.50	120.00	2.1	17,352	0.01%
2023/08/18	30.3	125.87	9.2	122.34	122.00	21.1	17,438	0.12%
2023/08/17	31.1	126.56	24	125.73	128.00	7.1	17,322	0.04%
2023/08/16	28.1	125.20	12.2	123.83	126.00	15.9	17,388	0.09%
2023/08/15	9.3	121.58	47	120.46	120.00	-37.7	17,179	-0.22%
2023/08/14	5	117.80	24	117.08	117.50	-19	16,988	-0.11%
2023/08/11	6	119.50	3	118.17	118.50	3	16,851	0.02%
2023/08/10	7	117.57	12.4	118.89	120.00	-5.4	16,604	-0.03%
2023/08/09	6	126.58	5	125.00	123.50	1	16,343	0.01%
2023/08/08	58	128.07	19	128.26	128.50	39	16,110	0.24%
2023/08/07	29	124.78	19	127.24	130.50	10	15,714	0.06%
2023/08/04	50	118.50	11	118.36	119.00	39	15,149	0.26%
2023/08/02	26.2	116.35	38	116.16	113.50	-11.8	14,763	-0.08%
2023/08/01	28	123.54	29	122.57	122.50	-1	14,262	-0.01%
2023/07/31	48.6	133.89	19.2	136.26	125.00	29.4	14,003	0.21%
2023/07/28	34	136.22	45.2	137.93	138.00	-11.2	13,340	-0.08%
2023/07/27	18.2	134.31	25	135.40	133.50	-6.8	12,247	-0.06%
2023/07/26	37	133.57	22	131.52	127.00	15	11,440	0.13%
2023/07/25	25	127.74	25	130.04	134.00	0	10,566	0.00%
2023/07/24	21	120.62	26.1	122.33	122.00	-5.1	10,047	-0.05%
2023/07/21	22	114.98	20.1	116.07	116.50	1.9	9,303	0.02%
2023/07/20	6.1	116.73	18	117.94	118.50	-11.9	8,892	-0.13%
2023/07/19	14	111.61	65	109.42	108.00	-51	8,448	-0.60%
2023/07/18	9.1	106.53	38	109.54	107.00	-29	8,087	-0.36%
2023/07/17	3	101.83	2	102.75	106.00	1	7,522	0.01%
2023/07/14	2	93.50	4	94.60	96.50	-2	7,259	-0.03%
2023/07/13	6	91.93	9	92.81	90.40	-3	7,049	-0.04%
2023/07/12	6	87.08	3	87.67	87.30	3	6,724	0.04%
2023/07/11	70	84.80	9	84.50	85.40	61	6,488	0.94%
2023/07/10	2	81.90	76	79.29	78.90	-74	6,340	-1.17%
2023/07/07	0	0.00	25	78.96	80.20	-25	6,197	-0.40%
2023/07/06	3	77.23	7	77.53	77.50	-4	6,070	-0.07%
2023/07/05	3	76.10	10	77.77	78.30	-7	6,061	-0.12%
2023/07/04	4	73.75	17	75.06	75.90	-13	5,962	-0.22%
2023/07/03	21.5	74.82	6	75.07	74.50	15.5	5,907	0.26%
2023/06/30	3.5	74.74	7	74.66	75.50	-3.5	5,861	-0.06%
2023/06/29	4	73.15	0	0.00	72.80	4	5,811	0.07%
2023/06/27	2	70.90	1	71.40	70.50	1	5,988	0.02%
2023/06/26	5	72.12	2	71.50	72.10	3	6,024	0.05%
2023/06/21	4	74.28	0	0.00	73.60	4	6,008	0.07%
2023/06/20	5	74.36	2	74.20	73.60	3	6,035	0.05%
2023/06/19	31	74.72	6	75.95	74.60	25	6,096	0.41%
2023/06/16	4	78.20	0.1	78.60	77.30	3.9	6,055	0.06%
2023/06/15	4.1	77.50	5.3	78.37	78.00	-1.2	6,158	-0.02%
2023/06/14	9.3	78.47	4	79.10	78.50	5.3	6,164	0.09%
2023/06/13	8	79.16	1	78.50	78.90	7	6,135	0.11%
2023/06/12	4	79.55	8	78.71	79.70	-4	6,137	-0.07%
2023/06/09	6	81.85	2	82.60	81.80	4	6,135	0.07%
2023/06/08	25	81.28	38	81.71	80.70	-13	6,089	-0.21%
2023/06/07	62	81.14	64.3	82.55	83.90	-2.3	6,025	-0.04%
2023/06/06	9	76.37	4	76.40	76.30	5	5,816	0.09%
2023/06/05	5	77.16	2	76.30	75.80	3	5,787	0.05%
2023/06/02	40	74.97	0	0.00	77.80	40	5,711	0.70%
2023/06/01	0	0.00	2	74.85	74.10	-2	5,646	-0.04%
2023/05/31	5	75.82	2	75.05	75.00	3	5,620	0.05%
2023/05/30	1	75.80	1	75.60	76.50	0	5,538	0.00%
2023/05/26	0	0.00	1	73.90	73.70	-1	5,417	-0.02%
2023/05/25	25	76.40	24	76.75	76.00	1	5,297	0.02%
2023/05/24	3	76.30	4.6	76.35	75.60	-1.6	5,077	-0.03%
2023/05/23	4	72.60	4	73.60	73.30	0	4,829	0.00%
2023/05/22	3.1	72.97	24.5	73.68	72.30	-21.4	4,629	-0.46%
2023/05/19	1	65.70	14.2	67.18	67.90	-13.2	4,286	-0.31%
2023/05/18	3	63.40	5	63.86	64.10	-2	4,184	-0.05%
2023/05/17	3	63.23	2.6	63.12	62.90	0.4	4,187	0.01%
2023/05/16	0.1	63.30	0	0.00	63.70	0.1	4,191	0.00%
2023/05/15	0.1	62.70	0	0.00	63.10	0.1	4,239	0.00%
2023/05/12	3.1	59.78	3	60.70	62.90	0.1	4,312	0.00%
2023/05/11	6.2	61.82	6	60.37	60.10	0.2	4,308	0.00%
2023/05/10	11.3	65.17	0	0.00	63.70	11.3	4,246	0.26%
2023/05/09	5	67.26	0	0.00	67.30	5	4,176	0.12%
2023/05/08	0.2	68.10	1	69.20	67.70	-0.9	4,165	-0.02%
2023/05/05	17	68.72	6.2	68.92	69.00	10.8	4,157	0.26%
2023/05/04	4	63.55	4	64.10	65.00	0	4,050	0.00%
2023/04/28	2	66.85	0	0.00	66.40	2	4,224	0.05%
2023/04/27	1	62.30	1	65.00	65.00	0	4,235	0.00%
2023/04/26	4	61.80	4	62.20	62.30	0	4,332	0.00%
2023/04/25	2	64.20	4	63.10	63.80	-2	4,335	-0.05%
2023/04/24	0	0.00	1	64.80	65.10	-1	4,367	-0.02%
2023/04/21	3	64.73	0	0.00	64.20	3	4,386	0.07%
2023/04/20	2	65.10	1	65.30	65.00	1	4,455	0.02%
2023/04/19	3.3	67.53	0	0.00	66.50	3.3	4,565	0.07%
2023/04/18	2	67.95	0	0.00	68.00	2	4,598	0.04%
2023/04/17	1.3	69.70	2	69.55	69.40	-0.7	4,593	-0.02%
2023/04/14	0	0.00	4	68.63	69.20	-4	4,625	-0.09%
2023/04/13	5	67.38	11	67.90	66.80	-6	4,562	-0.13%
2023/04/12	3	71.03	2	71.35	71.10	1	4,443	0.02%
2023/04/11	0	0.00	1	72.50	71.80	-1	4,375	-0.02%
2023/04/10	9	71.21	4	71.13	71.90	5	4,310	0.12%
2023/04/07	0	0.00	6	71.00	70.70	-6	4,228	-0.14%
2023/04/06	2	70.30	2	70.50	70.60	0	4,216	0.00%
2023/03/31	7	70.79	4	71.55	71.20	3	4,205	0.07%
2023/03/30	3	71.77	5.2	70.97	71.70	-2.2	4,177	-0.05%
2023/03/29	11.1	70.57	0	0.00	70.40	11.1	4,136	0.27%
2023/03/28	2	72.30	15.1	72.50	71.70	-13.1	4,087	-0.32%
2023/03/27	4.2	70.82	4	70.68	70.60	0.2	3,926	0.01%
2023/03/24	3	69.17	10	70.10	69.00	-7	3,859	-0.18%
2023/03/23	0.5	71.00	0	0.00	69.70	0.5	3,828	0.01%
2023/03/22	5	69.10	8	69.85	70.30	-3	3,789	-0.08%
2023/03/21	5	69.68	0	0.00	69.20	5	3,683	0.14%
2023/03/20	15	70.90	3	69.27	70.80	12	3,608	0.33%
2023/03/17	3	67.00	14	67.16	67.00	-11	3,478	-0.32%
2023/03/16	22	66.20	12	65.88	65.90	10	3,405	0.29%
2023/03/15	0	66.20	6	65.50	65.80	-6	3,414	-0.18%
2023/03/14	7.1	64.58	0	0.00	64.10	7.1	3,423	0.21%
2023/03/13	0.5	65.70	1	66.00	67.10	-0.5	3,422	-0.01%
2023/03/10	3.4	68.65	4	69.23	68.60	-0.6	3,339	-0.02%
2023/03/09	2	69.60	20.1	66.92	69.60	-18.1	3,118	-0.58%
2023/03/08	0	0.00	1	63.10	63.50	-1	2,931	-0.03%
2023/03/07	0	0.00	3	63.37	63.60	-3	2,982	-0.10%
2023/03/06	4	61.10	6	61.45	62.30	-2	2,945	-0.07%
2023/03/03	1	59.30	5	59.62	59.60	-4	2,901	-0.14%
2023/03/02	0	0.00	3	58.70	58.70	-3	2,928	-0.10%
2023/03/01	1	58.50	0	0.00	58.50	1	3,042	0.03%
2023/02/24	1	59.00	1	59.50	59.10	0	3,072	0.00%
2023/02/22	6	58.58	1	58.60	58.70	5	3,131	0.16%
2023/02/21	0	0.00	3	59.67	59.60	-3	3,207	-0.09%
2023/02/20	4	59.03	6	59.15	59.20	-2	3,372	-0.06%
2023/02/17	5	58.56	0	0.00	58.70	5	3,477	0.14%
2023/02/16	0	0.00	1	59.70	59.70	-1	3,623	-0.03%
2023/02/15	0	0.00	20	59.40	58.40	-20	3,748	-0.53%
2023/02/14	20	59.50	0	0.00	59.50	20	3,815	0.52%
2023/02/13	2	58.65	6	59.18	58.90	-4	3,895	-0.10%
2023/02/10	7	59.59	12	58.10	58.00	-5	3,963	-0.13%
2023/02/09	2	60.95	2	60.90	61.30	0	4,009	0.00%
2023/02/08	7	61.14	0	0.00	61.20	7	4,103	0.17%
2023/02/07	1	60.80	0	0.00	61.00	1	4,471	0.02%
2023/02/03	5.1	61.80	2	61.50	61.40	3.1	4,641	0.07%
2023/02/02	20	62.97	1	63.30	62.80	19	4,652	0.41%
2023/02/01	2	63.75	1	63.90	64.00	1	4,602	0.02%
2023/01/31	1	61.50	1	61.50	61.80	0	4,534	0.00%
2023/01/30	3	60.77	4	61.10	60.70	-1	4,510	-0.02%
2023/01/17	0	0.00	1	58.90	59.40	-1	4,470	-0.02%
2023/01/16	2	60.30	3	60.40	59.50	-1	4,441	-0.02%
2023/01/13	1	57.80	0	0.00	57.00	1	4,305	0.02%
2023/01/12	1	59.40	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	60.10	11	60.05	60.00	-10	4,228	-0.24%
2023/01/09	2	59.15	13	60.58	61.30	-11	4,138	-0.27%
2023/01/06	5	57.32	4	57.55	57.60	1	4,030	0.02%
2023/01/05	4	56.55	1	57.00	55.70	3	3,997	0.08%
2023/01/04	3	55.20	7	55.39	56.00	-4	3,998	-0.10%
2023/01/03	0	0.00	4	51.70	53.30	-4	3,967	-0.10%
2022/12/30	1	51.70	0	0.00	51.40	1	3,983	0.03%
2022/12/29	0	0.00	1	51.90	52.10	-1	4,016	-0.02%
2022/12/28	0	0.00	1	51.30	51.40	-1	4,071	-0.02%
2022/12/26	13	51.54	1	51.40	51.40	12	4,145	0.29%
2022/12/23	26	51.35	28	51.83	52.50	-2	4,153	-0.05%
2022/12/22	2	52.00	0	0.00	51.90	2	4,164	0.05%
2022/12/21	1	52.40	1	53.00	51.70	0	4,171	0.00%
2022/12/20	5	53.32	16	53.59	52.00	-11	4,174	-0.26%
2022/12/19	1	55.50	5	56.08	56.00	-4	4,161	-0.10%
2022/12/16	3	54.20	2	54.95	55.30	1	4,152	0.02%
2022/12/15	1	55.80	4	55.80	55.50	-3	4,137	-0.07%
2022/12/14	3	54.63	4	55.50	55.80	-1	4,134	-0.02%
2022/12/08	2	54.20	3	54.90	55.50	-1	4,080	-0.02%
2022/12/07	4	53.83	3	53.57	53.60	1	4,052	0.02%
2022/12/06	5	55.40	1	56.80	55.30	4	4,003	0.10%
2022/12/05	8	57.46	0	0.00	57.80	8	3,914	0.20%
2022/12/02	6	58.78	3	59.23	58.20	3	3,841	0.08%
2022/12/01	30	58.00	30	58.39	58.40	0	3,800	0.00%
2022/11/30	0	0.00	2	58.00	57.20	-2	3,772	-0.05%
2022/11/29	0	0.00	1	55.40	57.40	-1	3,739	-0.03%
2022/11/28	2	53.90	5	54.98	55.70	-3	3,681	-0.08%
2022/11/25	0	0.00	1	55.30	54.90	-1	3,666	-0.03%
2022/11/24	1	56.00	0	0.00	56.00	1	3,639	0.03%
2022/11/23	0	0.00	1	55.90	55.90	-1	3,598	-0.03%
2022/11/21	1	54.40	4	55.20	54.60	-3	3,450	-0.09%
2022/11/18	0	0.00	1	54.40	54.80	-1	3,427	-0.03%
2022/11/17	5	55.36	1	55.70	55.10	4	3,371	0.12%
2022/11/16	7	54.83	1	54.00	54.90	6	3,287	0.18%
2022/11/15	1	52.60	1	53.50	53.10	0	3,117	0.00%
2022/11/14	11	52.79	6	52.42	52.30	5	3,000	0.17%
2022/11/11	2	50.30	9	51.31	52.10	-7	2,836	-0.25%
2022/11/10	1	49.90	2	50.13	49.20	-1	2,714	-0.04%
2022/11/08	2	50.00	1.5	50.40	49.45	0.5	2,573	0.02%
2022/11/07	0	0.00	3	49.23	49.70	-3	2,463	-0.12%
2022/11/04	0	0.00	5	48.41	49.70	-5	2,340	-0.21%
2022/11/03	15	48.36	5	48.77	48.75	10	2,213	0.45%
2022/11/02	6	46.09	30	47.77	48.00	-24	1,807	-1.33%
2022/11/01	2	43.40	1	43.50	43.65	1	1,660	0.06%
2022/10/31	3	43.25	10	43.86	43.85	-7	1,606	-0.44%
2022/10/28	0	0.00	1	40.30	40.60	-1	1,546	-0.06%
2022/10/26	0	0.00	1	40.40	40.00	-1	1,487	-0.07%
2022/10/25	1	42.00	2	41.88	41.60	-1	1,458	-0.07%
2022/10/24	3	42.60	1	42.40	42.00	2	1,460	0.14%
2022/10/21	1	42.55	9	42.15	42.15	-8	1,478	-0.54%
2022/10/19	1	42.85	0	0.00	42.25	1	1,486	0.07%
2022/10/18	2	42.70	0	0.00	42.90	2	1,474	0.14%
2022/10/17	10	41.70	2	41.65	41.95	8	1,471	0.54%
2022/10/14	21	40.59	22	42.09	42.40	-1	1,522	-0.07%
2022/10/13	2	40.60	0	0.00	39.40	2	1,497	0.13%
2022/10/12	1	40.90	0	0.00	40.90	1	1,473	0.07%
2022/10/11	0	0.00	21	40.40	40.45	-21	1,428	-1.47%
2022/10/07	1	42.75	0	0.00	42.90	1	1,384	0.07%
2022/10/06	47	42.92	0	0.00	43.50	47	1,371	3.43%
2022/10/03	0	0.00	1	43.55	43.60	-1	1,227	-0.08%
2022/09/29	0	0.00	1	44.70	45.00	-1	1,258	-0.08%
2022/09/19	1	52.40	0	0.00	52.00	1	1,527	0.07%
2022/09/06	0	0.00	1	53.50	53.30	-1	1,756	-0.06%
2022/09/02	0	0.00	2	58.45	58.00	-2	1,760	-0.11%
2022/09/01	2	56.80	0	0.00	57.20	2	1,750	0.11%
2022/08/24	2	56.00	1	55.70	55.60	1	1,762	0.06%
2022/08/23	1	57.00	1	56.80	56.40	0	1,757	0.00%
2022/08/22	14	57.79	0	0.00	57.60	14	1,761	0.79%
2022/08/18	4	56.90	2	56.95	57.50	2	1,740	0.11%
2022/08/16	0	0.00	1	57.10	56.50	-1	1,720	-0.06%
2022/08/15	1	56.30	0	0.00	56.10	1	1,702	0.06%
2022/08/12	0	0.00	1	55.10	54.70	-1	1,703	-0.06%
2022/08/11	0	0.00	1	54.50	54.00	-1	1,692	-0.06%
2022/08/10	0.6	52.30	0	0.00	53.30	0.6	1,689	0.04%
2022/08/09	0	0.00	2	51.65	52.20	-2	1,688	-0.12%
2022/07/29	1	51.60	0	0.00	52.20	1	1,783	0.06%
2022/07/28	0	0.00	1	52.60	52.60	-1	1,805	-0.06%
2022/07/27	5	54.00	0	0.00	54.80	5	1,796	0.28%
2022/07/26	1	54.30	5	53.30	53.30	-4	1,838	-0.22%
2022/07/21	2	56.85	1	56.80	57.20	1	1,991	0.05%
2022/07/20	1	57.90	1	54.30	58.10	0	1,980	0.00%
2022/07/19	1	52.90	0	0.00	52.90	1	1,980	0.05%
2022/07/01	1	54.80	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	56.50	0	0.00	55.90	1	2,189	0.05%
2022/06/28	2	58.00	0	0.00	58.50	2	2,124	0.09%
2022/06/27	1	60.60	0	0.00	61.10	1	2,108	0.05%
2022/06/22	0.1	59.80	0	0.00	59.00	0.1	2,084	0.00%
2022/06/21	2	61.10	0	0.00	61.40	2	2,063	0.10%
2022/06/20	1	62.70	1	60.50	60.60	0	2,064	0.00%
2022/06/17	1	62.60	1	61.00	61.50	0	2,064	0.00%
2022/06/16	1.2	67.47	0	0.00	66.00	1.2	2,014	0.06%
2022/06/10	0.1	72.10	1	72.20	71.90	-0.9	2,019	-0.04%
2022/06/08	0.1	73.30	0	0.00	73.30	0.1	2,060	0.00%
2022/06/07	1	72.70	0	0.00	73.30	1	2,062	0.05%
2022/05/31	1	76.90	0	0.00	77.00	1	2,141	0.05%
2022/05/27	0	0.00	2.1	76.06	76.00	-2.1	2,158	-0.10%
2022/05/26	0	0.00	0.3	76.80	76.50	-0.3	2,184	-0.01%
2022/05/20	2	74.70	0	0.00	75.50	2	2,276	0.09%
2022/05/17	0	0.00	0.1	73.60	73.70	-0.1	2,256	0.00%
2022/05/16	0.1	71.80	0	0.00	71.90	0.1	2,252	0.00%
2022/05/13	0.1	73.00	0	0.00	72.80	0.1	2,230	0.00%
2022/05/10	5	74.02	0	0.00	76.00	5	2,193	0.23%
2022/05/09	0.1	75.50	5	74.70	74.70	-4.9	2,162	-0.23%
2022/05/06	1.1	75.61	0	0.00	76.80	1.1	2,138	0.05%
2022/05/04	0	0.00	5	76.78	77.30	-5	2,065	-0.24%
2022/04/29	0	0.00	1	76.90	77.10	-1	2,050	-0.05%
2022/04/28	8	77.86	1	77.00	75.10	7	2,020	0.35%
2022/04/27	0	0.00	2	74.30	77.30	-2	1,943	-0.10%
2022/04/26	5	74.44	0	0.00	75.10	5	1,884	0.27%
2022/04/25	4	73.30	8	72.15	71.10	-4	1,850	-0.22%
2022/04/22	0	0.00	1	76.20	75.70	-1	1,826	-0.05%
2022/04/21	2	75.65	2	75.90	75.50	0	1,805	0.00%
2022/04/19	0	0.00	3	70.53	72.20	-3	1,707	-0.18%
2022/04/18	1	68.10	0	0.00	68.10	1	1,701	0.06%
2022/04/14	0.1	71.00	0	0.00	70.60	0.1	1,687	0.00%
2022/04/13	2	75.00	0	0.00	74.80	2	1,617	0.12%
2022/04/11	1	80.40	0	0.00	78.00	1	1,531	0.07%
2022/04/08	2	81.40	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	83.60	4	82.98	80.30	-3	1,490	-0.20%
2022/03/29	1	82.50	0	0.00	82.50	1	1,518	0.07%
2022/03/25	2	84.00	3	83.67	83.70	-1	1,495	-0.07%
2022/03/23	7	84.74	0	0.00	84.20	7	1,484	0.47%
2022/03/22	3	83.73	0	0.00	83.90	3	1,492	0.20%
2022/03/21	1	84.10	1	84.30	84.10	0	1,479	0.00%
2022/03/18	1	81.80	0	0.00	82.20	1	1,480	0.07%
2022/03/17	2	81.00	0	0.00	81.30	2	1,511	0.13%
2022/03/16	0	0.00	2	79.70	79.80	-2	1,558	-0.13%
2022/03/14	0	0.00	2	81.30	81.70	-2	1,607	-0.12%
2022/03/11	1	83.20	2	81.90	81.70	-1	1,603	-0.06%
2022/03/10	4	84.40	3	84.43	84.60	1	1,588	0.06%
2022/03/09	0	0.00	2	82.30	83.00	-2	1,605	-0.12%
2022/03/08	4	81.90	4	81.50	82.40	0	1,613	0.00%
2022/03/07	0	0.00	2	81.80	81.80	-2	1,589	-0.13%
2022/02/25	4	85.25	0	0.00	85.70	4	1,718	0.23%
2022/02/24	1	88.90	0	0.00	88.90	1	1,749	0.06%
2022/02/23	0	0.00	50	89.81	89.60	-50	1,737	-2.88%
2022/02/22	3	89.80	0	0.00	89.60	3	1,759	0.17%
2022/02/21	2	92.20	0	0.00	92.50	2	1,809	0.11%
2022/02/18	1	92.30	1	92.00	93.00	0	1,834	0.00%
2022/02/16	4	92.58	0	0.00	92.10	4	1,888	0.21%
2022/02/15	2	91.70	0	0.00	92.00	2	1,930	0.10%
2022/02/14	0	0.00	2	92.30	91.20	-2	1,936	-0.10%
2022/02/09	2	93.50	1	94.20	94.10	1	1,960	0.05%
2022/02/08	1	92.50	0	0.00	92.50	1	1,969	0.05%
2022/02/07	2	91.90	0	0.00	92.50	2	1,988	0.10%
2022/01/20	2	95.20	0	0.00	95.40	2	2,107	0.09%
2022/01/18	1	97.10	5	98.16	96.10	-4	2,173	-0.18%
2022/01/17	1	96.30	1	96.60	96.50	0	2,145	0.00%
2022/01/14	1	96.00	0	0.00	96.00	1	2,149	0.05%
2022/01/11	6	95.05	1	94.60	94.60	5	2,172	0.23%
2022/01/10	2	96.10	0	0.00	96.10	2	2,158	0.09%
2022/01/07	5	99.32	2	100.50	98.20	3	2,154	0.14%
2022/01/06	1	100.50	0	0.00	101.00	1	2,147	0.05%
2022/01/04	0	0.00	2	102.00	102.50	-2	2,177	-0.09%
2022/01/03	1	101.50	1	102.50	101.50	0	2,183	0.00%
2021/12/29	0.1	102.50	0	0.00	102.50	0.1	2,283	0.00%
2021/12/28	0	0.00	1	103.50	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/24	0	0.00	3	102.83	102.50	-3	2,330	-0.13%
2021/12/23	8.1	103.75	4.3	103.69	103.00	3.8	2,339	0.16%
2021/12/22	1	103.00	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	2,389	0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/15	4.2	99.90	3	101.00	101.00	1.2	2,560	0.05%
2021/12/14	1.1	101.41	0	0.00	100.00	1.1	2,596	0.04%
2021/12/10	15	106.80	29	106.81	106.00	-14	2,593	-0.54%
2021/12/09	2	104.00	2	103.50	104.00	0	2,522	0.00%
2021/12/08	1	101.50	3	102.33	102.50	-2	2,492	-0.08%
2021/12/07	3	101.67	1	103.50	101.50	2	2,468	0.08%
2021/12/06	1	101.00	0	0.00	101.00	1	2,444	0.04%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	2	102.00	1	104.00	101.50	1	2,449	0.04%
2021/12/01	5	103.10	1	102.00	103.00	4	2,454	0.16%
2021/11/30	0	0.00	0.1	103.50	101.50	-0.1	2,454	0.00%
2021/11/29	2	100.00	0	0.00	101.50	2	2,453	0.08%
2021/11/26	3	101.17	1	101.00	101.50	2	2,453	0.08%
2021/11/25	2.1	103.69	0	0.00	102.00	2.1	2,437	0.09%
2021/11/24	0	0.00	2	104.25	105.00	-2	2,348	-0.09%
2021/11/23	5	101.20	0.1	101.50	100.50	4.9	2,277	0.22%
2021/11/19	2	99.10	2	97.50	97.50	0	2,199	0.00%
2021/11/18	0	0.00	6	97.32	98.40	-6	2,193	-0.27%
2021/11/17	0	0.00	0.1	94.60	94.50	-0.1	2,135	0.00%
2021/11/12	14	93.60	0	0.00	93.40	14	2,087	0.67%
2021/11/10	1	96.00	0	0.00	97.00	1	2,105	0.05%
2021/11/09	1	96.00	2	97.35	96.60	-1	2,135	-0.05%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/05	4.1	99.09	1	99.50	98.10	3.1	2,122	0.15%
2021/11/04	3	98.20	3	99.07	98.60	0	2,131	0.00%
2021/11/03	1	97.70	3	98.77	98.60	-2	2,135	-0.09%
2021/11/02	2	96.30	3	97.50	96.00	-1	2,119	-0.05%
2021/11/01	1	95.60	0	0.00	96.00	1	2,160	0.05%
2021/10/29	9	95.59	4	95.53	95.50	5	2,161	0.23%
2021/10/28	4	97.00	0	0.00	96.50	4	2,127	0.19%
2021/10/27	1	100.00	3	101.17	101.00	-2	2,091	-0.10%
2021/10/26	0	0.00	2	95.00	96.50	-2	2,043	-0.10%
2021/10/25	9	94.28	0	0.00	94.30	9	2,041	0.44%
2021/10/18	4	91.35	0	0.00	91.30	4	2,077	0.19%
2021/10/15	4	93.20	1	93.70	93.40	3	2,080	0.14%
2021/10/14	0.1	92.00	0	0.00	93.10	0.1	2,096	0.00%
2021/10/13	1	94.40	0	0.00	93.70	1	2,107	0.05%
2021/10/08	1	98.40	0	0.00	97.60	1	2,105	0.05%
2021/10/07	2	96.00	0	0.00	96.90	2	2,108	0.09%
2021/10/06	4	96.10	0	0.00	95.10	4	2,101	0.19%
2021/10/05	4	99.45	0	0.00	102.00	4	2,044	0.20%
2021/10/04	4	103.25	0	0.00	100.50	4	2,075	0.19%
2021/10/01	2	106.00	3	108.00	105.00	-1	2,081	-0.05%
2021/09/30	13	106.92	1	108.00	108.00	12	2,112	0.57%
2021/09/29	12	108.00	0	0.00	106.50	12	2,130	0.56%
2021/09/28	0	0.00	2	113.75	113.50	-2	2,202	-0.09%
2021/09/27	1	116.50	1	115.00	115.50	0	2,230	0.00%
2021/09/24	2	118.50	32	118.27	117.50	-30	2,220	-1.35%
2021/09/23	3	118.00	27	117.63	116.50	-24	2,253	-1.07%
2021/09/22	7	113.43	3	113.50	111.00	4	2,328	0.17%
2021/09/17	8	111.00	3	113.50	112.50	5	2,356	0.21%
2021/09/16	19	107.45	4	110.00	110.00	15	2,360	0.64%
2021/09/15	10	105.15	0	0.00	106.00	10	2,352	0.43%
2021/09/14	8	106.38	0	0.00	106.00	8	2,392	0.33%
2021/09/13	5	107.60	0	0.00	106.50	5	2,433	0.21%
2021/09/10	9	107.72	0	0.00	108.00	9	2,490	0.36%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/09/02	0	0.00	1	114.00	114.50	-1	3,021	-0.03%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/24	0	0.00	2	111.00	111.00	-2	3,046	-0.07%
2021/08/23	1	108.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	0	0.00	2	106.00	107.50	-2	3,035	-0.07%
2021/08/19	1	107.00	0	0.00	106.00	1	3,031	0.03%
2021/08/18	1	107.00	4	104.25	107.00	-3	3,017	-0.10%
2021/08/17	1	102.50	0	0.00	105.00	1	3,008	0.03%
2021/08/16	1	103.00	2	104.75	105.00	-1	2,985	-0.03%
2021/08/13	3	109.17	0	0.00	109.50	3	2,957	0.10%
2021/08/11	3	116.17	0	0.00	115.00	3	2,923	0.10%
2021/08/05	0	0.00	1	120.00	120.00	-1	2,928	-0.03%
2021/07/29	0	0.00	1	117.00	119.00	-1	2,955	-0.03%
2021/07/23	0	0.00	0.1	119.01	117.00	-0.1	2,951	0.00%
2021/07/19	12	123.25	13	119.08	119.00	-1	2,910	-0.03%
2021/07/16	1	122.50	1	122.50	122.50	0	2,939	0.00%
2021/07/15	1	123.00	1	122.00	122.00	0	2,950	0.00%
2021/07/14	2	121.50	2	122.00	122.00	0	2,958	0.00%
2021/07/13	1	122.00	10	120.95	120.50	-9	2,970	-0.30%
2021/07/09	1	121.00	1	121.00	120.50	0	3,005	0.00%
2021/07/08	0	0.00	1	121.00	121.00	-1	3,065	-0.03%
2021/07/07	2	121.00	2	119.50	119.50	0	3,072	0.00%
2021/07/06	0	0.00	2	117.75	118.00	-2	3,114	-0.06%
2021/07/02	1	117.50	12	116.17	117.50	-11	3,070	-0.36%
2021/07/01	1	115.50	4	115.38	113.50	-3	3,035	-0.10%
2021/06/30	10	116.15	3	116.17	116.50	7	3,001	0.23%
2021/06/29	1	115.00	10	115.00	114.00	-9	2,896	-0.31%
2021/06/28	1	112.00	1	113.00	109.00	0	2,761	0.00%
2021/06/25	0	0.00	0.2	108.67	108.50	-0.2	2,722	-0.01%
2021/06/24	0.2	110.03	3	109.83	110.00	-2.9	2,684	-0.11%
2021/06/23	4	108.13	1	108.00	109.00	3	2,645	0.11%
2021/06/18	1	113.50	2	112.00	111.00	-1	2,540	-0.04%
2021/06/17	2	111.75	0	0.00	113.00	2	2,547	0.08%
2021/06/16	7.3	111.75	0	0.00	111.00	7.3	2,548	0.29%
2021/06/15	6	113.67	1.1	115.50	113.50	4.9	2,460	0.20%
2021/06/11	1	110.50	0	0.00	108.00	1	2,358	0.04%
2021/06/10	2	107.25	1	111.50	108.00	1	2,273	0.04%
2021/06/01	0	0.00	1	101.50	101.50	-1	2,057	-0.05%
2021/05/28	0	0.00	1	96.90	96.80	-1	2,036	-0.05%
2021/05/27	1	96.50	0	0.00	95.80	1	2,084	0.05%
2021/05/25	2	96.50	0	0.00	95.90	2	2,147	0.09%
2021/05/19	1	91.30	0	0.00	91.40	1	2,377	0.04%
2021/05/18	0	0.00	1	94.90	94.50	-1	2,393	-0.04%
2021/05/17	0.1	89.85	3	88.60	89.90	-2.9	2,437	-0.12%
2021/05/13	2	89.15	10	89.09	92.40	-8	2,544	-0.31%
2021/05/12	4	92.80	7	89.70	89.10	-3	2,534	-0.12%
2021/05/06	1	103.00	0	0.00	104.00	1	2,471	0.04%
2021/05/03	1	115.00	0	0.00	111.50	1	2,614	0.04%
2021/04/27	0	0.00	2	117.50	117.00	-2	2,836	-0.07%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/23	7	120.93	7	121.36	122.50	0	2,865	0.00%
2021/04/22	0	0.00	1	120.50	120.50	-1	2,924	-0.03%
2021/04/21	0	0.00	2	125.25	124.00	-2	2,874	-0.07%
2021/04/20	11	126.86	2	125.50	125.50	9	2,864	0.31%
2021/04/19	1	126.50	1	126.00	126.00	0	2,853	0.00%
2021/04/16	0	0.00	6	123.00	124.00	-6	2,826	-0.21%
2021/04/15	1	122.00	1	123.00	123.00	0	2,824	0.00%
2021/04/14	3	125.00	5	124.50	125.00	-2	2,821	-0.07%
2021/04/13	1	122.00	1	122.50	122.00	0	2,779	0.00%
2021/04/12	12	123.71	8	123.88	123.00	4	2,864	0.14%
2021/04/09	3	120.33	1	123.00	122.50	2	2,782	0.07%
2021/04/08	3	119.33	0	0.00	119.00	3	2,718	0.11%
2021/04/07	2	117.00	0	0.00	117.50	2	2,715	0.07%
2021/04/06	1	120.00	0	0.00	117.50	1	2,717	0.04%
2021/04/01	0	0.00	11	119.09	119.00	-11	2,713	-0.41%
2021/03/31	0	0.00	6	118.58	119.50	-6	2,725	-0.22%
2021/03/29	1	117.50	0.1	119.00	118.00	0.9	2,777	0.03%
2021/03/26	1	116.00	0	0.00	116.50	1	2,788	0.04%
2021/03/25	0	114.50	0	0.00	113.50	0	2,803	0.00%
2021/03/24	0	115.00	2	115.25	115.00	-2	2,844	-0.07%
2021/03/23	2	116.00	8	119.06	116.50	-6	2,932	-0.20%
2021/03/22	2	118.25	0	0.00	119.50	2	2,941	0.07%
2021/03/19	7	117.64	2	118.25	118.50	5	2,918	0.17%
2021/03/18	0	0.00	2	115.00	116.00	-2	2,879	-0.07%
2021/03/17	8	111.94	0	0.00	112.00	8	2,843	0.28%
2021/03/16	3	113.50	2	113.00	114.00	1	2,824	0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	1	112.00	0	0.00	111.50	1	2,852	0.04%
2021/03/08	2	111.50	0	0.00	110.00	2	2,879	0.07%
2021/03/05	0	0.00	15	108.50	111.50	-15	2,880	-0.52%
2021/03/04	1	110.50	0	0.00	111.00	1	2,908	0.03%
2021/03/03	2	111.75	1	113.00	112.00	1	2,935	0.03%
2021/03/02	15	117.67	0	0.00	113.00	15	2,957	0.51%
2021/02/26	10	116.50	0	0.00	118.00	10	2,926	0.34%
2021/02/25	4	117.50	0	0.00	116.50	4	2,937	0.14%
2021/02/24	3	117.83	0	0.00	117.50	3	2,905	0.10%
2021/02/23	2	121.25	0	0.00	121.00	2	2,871	0.07%
2021/02/22	1	126.50	1	128.50	128.00	0	2,819	0.00%
2021/02/19	0	0.00	3.3	122.76	125.00	-3.3	2,799	-0.12%
2021/02/18	0	0.00	1	120.00	119.50	-1	2,860	-0.03%
2021/02/17	1.3	119.08	2	121.25	118.50	-0.7	2,917	-0.02%
2021/02/05	0	0.00	4	118.38	118.00	-4	2,876	-0.14%
2021/02/01	0	0.00	1	109.00	112.00	-1	2,727	-0.04%
2021/01/26	2	112.50	0	0.00	112.00	2	2,791	0.07%
2021/01/25	3	113.33	0	0.00	115.00	3	2,765	0.11%
2021/01/22	4	111.75	2	110.50	113.50	2	2,676	0.07%
2021/01/21	1	114.50	1	113.00	108.50	0	2,550	0.00%
2021/01/20	2	115.50	2	112.75	110.00	0	2,523	0.00%
2021/01/15	1	121.00	0	0.00	120.50	1	2,500	0.04%
2021/01/14	0	0.00	1	122.00	124.50	-1	2,434	-0.04%
2021/01/13	0	0.00	4	121.50	122.00	-4	2,436	-0.16%
2021/01/12	4	124.00	0	0.00	122.50	4	2,428	0.16%
2021/01/08	1	130.00	2	129.50	131.50	-1	2,471	-0.04%
2021/01/07	1	130.00	0	0.00	129.50	1	2,463	0.04%
2021/01/06	2	131.00	8	135.75	129.00	-6	2,422	-0.25%
2021/01/05	9	132.39	2	130.75	136.00	7	2,357	0.30%
2020/12/31	0	0.00	1	121.50	121.00	-1	2,365	-0.04%
2020/12/30	1	123.50	0	0.00	122.50	1	2,531	0.04%
2020/12/29	1	125.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	1	125.50	0	0.00	126.00	1	2,522	0.04%
2020/12/25	2	126.00	12	128.92	124.00	-10	2,530	-0.40%
2020/12/24	1	126.00	0	0.00	126.50	1	2,527	0.04%
2020/12/23	0	0.00	3	125.17	122.00	-3	2,487	-0.12%
2020/12/21	10	124.00	0	0.00	122.50	10	2,456	0.41%
2020/12/18	4	125.88	2	125.00	124.00	2	2,435	0.08%
2020/12/17	3	123.67	16	123.97	125.00	-13	2,391	-0.54%
2020/12/14	1	111.00	0	0.00	111.50	1	2,259	0.04%
2020/12/10	0	0.00	1	113.50	113.00	-1	2,262	-0.04%
2020/12/07	0	0.00	1	117.00	115.00	-1	2,304	-0.04%
2020/12/03	0	0.00	1	116.50	116.50	-1	2,381	-0.04%
2020/12/02	0	0.00	6	116.08	116.50	-6	2,376	-0.25%
2020/11/30	1	118.50	0	0.00	117.00	1	2,349	0.04%
2020/11/27	10	118.50	0	0.00	119.50	10	2,312	0.43%
2020/11/26	6	116.33	0	0.00	116.50	6	2,286	0.26%
2020/11/25	1	116.50	1	114.50	113.50	0	2,270	0.00%
2020/11/24	1	115.50	0	0.00	116.00	1	2,259	0.04%
2020/11/23	3	112.83	1	112.00	113.00	2	2,256	0.09%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	1	113.50	0	0.00	113.50	1	2,253	0.04%
2020/11/18	1	116.00	2	115.75	116.00	-1	2,252	-0.04%
2020/11/17	1	113.50	1	117.00	113.00	0	2,211	0.00%
2020/11/16	4	109.88	6	110.08	111.50	-2	2,127	-0.09%
2020/11/13	2	105.00	0	0.00	104.50	2	2,055	0.10%
2020/11/12	1	107.50	0	0.00	107.00	1	2,049	0.05%
2020/11/10	0	0.00	1	109.00	107.00	-1	2,042	-0.05%
2020/11/09	1	109.00	0	0.00	108.50	1	2,065	0.05%
2020/11/06	0	0.00	5	107.70	107.50	-5	2,053	-0.24%
2020/11/05	0	0.00	1	105.00	105.50	-1	2,046	-0.05%
2020/11/04	1	105.50	3	105.17	105.00	-2	2,077	-0.10%
2020/11/03	1	98.70	5	101.50	101.00	-4	2,064	-0.19%
2020/10/29	2	96.45	0	0.00	97.60	2	2,037	0.10%
2020/10/28	2	98.15	2	99.20	96.50	0	2,025	0.00%
2020/10/26	4	97.45	7	98.96	101.00	-3	2,019	-0.15%
2020/10/23	4	99.63	0	0.00	99.70	4	2,002	0.20%
2020/10/19	0	0.00	0	104.00	103.50	0	2,174	0.00%
2020/10/16	0	0.00	1	103.50	101.50	-1	2,172	-0.05%
2020/10/13	3	102.00	0	0.00	102.00	3	2,173	0.14%
2020/10/12	2	102.00	0	0.00	102.00	2	2,184	0.09%
2020/10/08	1	101.00	3	102.50	101.50	-2	2,182	-0.09%
2020/10/07	17	103.59	3	102.83	101.00	14	2,076	0.67%
2020/10/06	1	112.50	0	0.00	112.00	1	1,909	0.05%
2020/09/30	3	112.50	0	0.00	112.00	3	1,985	0.15%
2020/09/29	2	116.25	0	0.00	114.00	2	2,035	0.10%
2020/09/24	1	118.00	0	0.00	119.00	1	2,120	0.05%
2020/09/22	1	123.50	0	0.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	2	125.00	124.50	-2	2,141	-0.09%
2020/09/17	0	0.00	2	125.25	125.00	-2	2,156	-0.09%
2020/09/16	1	122.00	0	0.00	122.50	1	2,159	0.05%
2020/09/14	1	123.50	1	126.50	123.50	0	2,159	0.00%
2020/09/11	6	123.75	0	0.00	121.00	6	2,147	0.28%
2020/09/09	1	123.00	3	127.17	129.00	-2	2,226	-0.09%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2020/09/01	1	121.50	0	0.00	121.00	1	2,298	0.04%
2020/08/27	1	119.50	0	0.00	119.00	1	2,341	0.04%
2020/08/18	6	125.00	0	0.00	124.00	6	2,493	0.24%
2020/08/13	0	0.00	4	127.25	127.50	-4	2,652	-0.15%
2020/08/11	3	124.33	1	125.50	122.00	2	2,855	0.07%
2020/08/10	7	127.07	0	0.00	126.50	7	2,833	0.25%
2020/08/07	1	133.50	0	0.00	132.50	1	2,822	0.04%
2020/08/04	1	137.50	0	0.00	137.00	1	2,863	0.03%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	0	0.00	1	142.50	136.50	-1	3,179	-0.03%
2020/07/27	1	141.50	1	140.00	141.50	0	3,194	0.00%
2020/07/24	0	0.00	1	142.00	137.50	-1	3,185	-0.03%
2020/07/23	1	137.50	0	0.00	140.50	1	3,132	0.03%
2020/07/22	0	0.00	1	136.00	136.00	-1	3,075	-0.03%
2020/07/17	1	132.50	14	136.39	136.50	-13	3,029	-0.43%
2020/07/16	13	134.92	0	0.00	134.00	13	3,055	0.43%
2020/07/15	6	137.83	0	0.00	136.50	6	3,060	0.20%
2020/07/10	2	138.50	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0	0.00	1	142.00	143.50	-1	3,137	-0.03%
2020/07/08	2	139.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	144.00	0	0.00	142.50	1	3,047	0.03%
2020/07/06	4	143.88	1	145.00	145.00	3	3,051	0.10%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/07/01	1	145.00	0	0.00	144.00	1	3,085	0.03%
2020/06/18	1	146.00	0	0.00	147.00	1	3,463	0.03%
2020/06/17	1	155.00	3	153.17	146.00	-2	3,470	-0.06%
2020/06/15	1	146.00	1	147.00	144.50	0	3,442	0.00%
2020/06/08	0	0.00	0	140.50	140.50	0	3,457	0.00%
2020/06/04	2	143.00	2	139.50	142.50	0	3,504	0.00%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	3	143.17	1	138.00	138.00	2	3,613	0.06%
2020/05/28	2	139.00	2	138.75	140.50	0	3,610	0.00%
2020/05/25	0	0.00	1	134.50	138.00	-1	3,552	-0.03%
2020/05/22	0	0.00	12	138.54	134.00	-12	3,532	-0.34%
2020/05/21	1	135.50	15	134.53	136.50	-14	3,527	-0.40%
2020/05/20	22	131.43	9	128.50	128.50	13	3,482	0.37%
2020/05/19	17	131.18	4	133.63	132.00	13	3,439	0.38%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/15	0	0.00	1	145.50	144.00	-1	3,188	-0.03%
2020/05/14	0	0.00	1	146.50	145.00	-1	3,173	-0.03%
2020/05/12	4	148.13	1	145.50	147.50	3	3,122	0.10%
2020/05/11	3	152.67	0	0.00	152.00	3	3,130	0.10%
2020/05/08	3	157.00	4	154.75	152.50	-1	3,083	-0.03%
2020/05/07	1	146.00	1	147.50	147.00	0	2,914	0.00%
2020/05/06	0	0.00	11	140.27	142.50	-11	2,860	-0.38%
2020/05/05	1	142.50	8	141.31	140.50	-7	2,798	-0.25%
2020/05/04	0	0.00	0	135.00	135.00	0	2,732	0.00%
2020/04/30	16	132.88	0	0.00	136.00	16	2,721	0.59%
2020/04/27	1	124.50	0	0.00	125.50	1	2,679	0.04%
2020/04/17	0	0.00	1	130.50	129.00	-1	2,725	-0.04%
2020/04/16	3	131.67	1	132.00	132.00	2	2,739	0.07%
2020/04/15	1	128.50	0	0.00	128.50	1	2,742	0.04%
2020/04/13	0	122.50	1	121.00	122.50	-1	2,760	-0.04%
2020/04/09	0	0.00	1	122.50	121.00	-1	2,772	-0.04%
2020/04/08	2	118.50	0	0.00	121.50	2	2,772	0.07%
2020/04/07	2	124.00	2	121.50	118.50	0	2,740	0.00%
2020/04/01	1	128.00	3	123.00	123.00	-2	2,632	-0.08%
2020/03/27	1	119.50	1	115.50	115.00	0	2,514	0.00%
2020/03/26	0	0.00	5	112.50	113.50	-5	2,387	-0.21%
2020/03/25	5	111.00	0	0.00	110.00	5	2,386	0.21%
2020/03/24	1	110.00	0	0.00	108.00	1	2,310	0.04%
2020/03/23	0	0.00	1	102.50	105.00	-1	2,313	-0.04%
2020/03/19	0	0.00	1	95.90	95.90	-1	2,294	-0.04%
2020/03/13	1	108.00	1	108.00	110.00	0	2,262	0.00%
2020/03/12	1	120.00	4	119.00	120.00	-3	2,230	-0.13%
2020/03/11	0	0.00	2	130.00	128.00	-2	2,245	-0.09%
2020/03/10	2	128.75	2	130.50	131.00	0	2,249	0.00%
2020/03/09	1	130.00	0	0.00	130.50	1	2,228	0.04%
2020/03/06	1	141.00	0	0.00	141.00	1	2,196	0.05%
2020/03/05	1	144.00	0	0.00	143.00	1	2,206	0.05%
2020/02/24	1	142.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	0	0.00	1	138.00	139.50	-1	2,052	-0.05%
2020/02/19	0	0.00	1	133.50	134.50	-1	2,164	-0.05%
2020/02/12	1	135.50	3	136.67	137.50	-2	2,276	-0.09%
2020/02/05	0	0.00	1	130.50	128.50	-1	2,580	-0.04%
2020/01/20	0	0.00	0	133.00	133.00	0	2,733	0.00%
2020/01/17	3	132.17	2	134.50	133.00	1	2,772	0.04%
2020/01/16	1	133.00	3	132.50	134.50	-2	2,801	-0.07%
2020/01/15	1	133.50	0	0.00	134.00	1	2,880	0.03%
2020/01/09	1	136.50	0	0.00	136.00	1	3,587	0.03%
2020/01/06	1	144.50	0	0.00	140.50	1	3,727	0.03%
2020/01/03	0	0.00	1	143.50	143.50	-1	3,743	-0.03%
2020/01/02	2	149.25	1	145.50	145.50	1	3,727	0.03%
2019/12/31	4	147.38	2	148.00	148.00	2	3,749	0.05%
2019/12/27	1	144.00	0	0.00	144.00	1	3,837	0.03%
2019/12/26	0	0.00	1	144.50	145.00	-1	3,837	-0.03%
2019/12/24	10	142.50	10	142.00	142.50	0	3,938	0.00%
2019/12/18	2	147.00	2	146.00	145.50	0	3,994	0.00%
2019/12/13	0	0.00	2	139.00	139.00	-2	4,053	-0.05%
2019/12/12	0	0.00	1	142.00	142.00	-1	4,082	-0.02%
2019/12/10	6	140.42	7	140.64	139.00	-1	4,300	-0.02%
2019/12/09	12	142.38	12	139.50	140.00	0	4,345	0.00%
2019/12/06	5	140.50	7	139.64	140.00	-2	4,317	-0.05%
2019/12/05	0	0.00	1	137.50	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	21	137.00	135.00	-20	4,305	-0.46%
2019/12/02	8	136.50	8	133.00	136.50	0	4,322	0.00%
2019/11/27	21	135.95	18	134.78	134.50	3	4,338	0.07%
2019/11/26	0	0.00	2	134.00	135.00	-2	4,333	-0.05%
2019/11/25	1	130.50	0	0.00	130.50	1	4,308	0.02%
2019/11/21	10	130.00	11	125.14	130.50	-1	4,376	-0.02%
2019/11/20	11	129.95	10	128.20	127.50	1	4,396	0.02%
2019/11/19	14	130.96	11	132.77	130.50	3	4,430	0.07%
2019/11/18	6	132.00	7	132.36	132.50	-1	4,455	-0.02%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	10	125.50	10	124.50	124.50	0	4,481	0.00%
2019/11/13	4	126.38	4	125.38	125.00	0	4,483	0.00%
2019/11/12	10	124.00	10	125.50	124.50	0	4,502	0.00%
2019/11/11	15	123.23	19	124.13	124.50	-4	4,528	-0.09%
2019/11/08	15	126.07	14	127.14	123.00	1	4,514	0.02%
2019/11/07	28	126.52	23	121.72	128.00	5	4,544	0.11%
2019/11/06	11	131.36	11	134.14	131.00	0	4,556	0.00%
2019/11/05	0	0.00	1	137.50	137.50	-1	4,547	-0.02%
2019/11/04	10	135.80	10	136.50	137.00	0	4,569	0.00%
2019/11/01	10	135.00	10	134.50	135.00	0	4,563	0.00%
2019/10/31	10	131.50	22	133.18	134.00	-12	4,582	-0.26%
2019/10/30	15	129.33	16	130.88	131.50	-1	4,532	-0.02%
2019/10/29	16	130.50	15	130.00	130.00	1	4,538	0.02%
2019/10/28	8	129.50	8	130.88	131.00	0	4,516	0.00%
2019/10/25	14	130.96	13	131.85	130.00	1	4,477	0.02%
2019/10/24	11	130.41	11	131.41	132.00	0	4,471	0.00%
2019/10/23	9	129.28	17	129.65	129.50	-8	4,585	-0.17%
2019/10/22	17	126.76	14	127.79	127.00	3	4,528	0.07%
2019/10/21	41	126.43	21	126.05	126.50	20	4,491	0.45%
2019/10/18	14	125.29	15	124.57	127.00	-1	4,500	-0.02%
2019/10/17	22	115.93	14	116.50	119.50	8	4,312	0.19%
2019/10/16	10	131.40	7	127.29	126.00	3	3,982	0.08%
2019/10/15	3	140.33	1	141.50	139.50	2	3,802	0.05%
2019/10/14	2	139.75	1	140.00	140.00	1	3,805	0.03%
2019/10/09	2	137.00	1	135.50	135.00	1	3,791	0.03%
2019/10/04	6	139.42	5	140.10	138.00	1	3,759	0.03%
2019/10/03	2	140.25	2	141.25	141.00	0	3,727	0.00%
2019/10/01	1	142.50	1	144.00	144.50	0	3,765	0.00%
2019/09/27	3	145.17	1	142.00	142.00	2	3,731	0.05%
2019/09/26	2	148.25	3	149.00	145.00	-1	3,706	-0.03%
2019/09/24	2	147.50	2	148.00	146.00	0	3,727	0.00%
2019/09/20	0	0.00	1	145.00	143.50	-1	3,742	-0.03%
2019/09/18	4	144.63	12	145.83	145.00	-8	3,685	-0.22%
2019/09/17	4	151.25	2	149.75	148.00	2	3,629	0.06%
2019/09/16	1	148.50	3	149.33	150.00	-2	3,613	-0.06%
2019/09/12	13	150.77	8	145.81	152.00	5	3,588	0.14%
2019/09/11	3	138.50	5	139.70	138.50	-2	3,450	-0.06%
2019/09/09	2	137.50	2	134.50	135.00	0	3,393	0.00%
2019/09/06	0	0.00	1	137.50	138.50	-1	3,384	-0.03%
2019/09/05	3	136.00	5	136.90	137.00	-2	3,413	-0.06%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/09/03	1	129.50	0	0.00	130.50	1	3,374	0.03%
2019/09/02	2	130.50	1	131.00	131.50	1	3,377	0.03%
2019/08/30	3	131.00	0	0.00	129.00	3	3,363	0.09%
2019/08/29	0	0.00	1	131.00	131.00	-1	3,333	-0.03%
2019/08/27	2	130.25	1	129.00	129.00	1	3,295	0.03%
2019/08/26	1	131.00	4	131.00	130.00	-3	3,265	-0.09%
2019/08/23	5	134.70	6	134.83	135.00	-1	3,264	-0.03%
2019/08/22	4	140.13	2	139.50	139.50	2	3,254	0.06%
2019/08/21	3	138.33	3	138.50	139.50	0	3,228	0.00%
2019/08/20	1	137.50	0	0.00	136.00	1	3,193	0.03%
2019/08/19	2	133.50	2	135.50	135.00	0	3,169	0.00%
2019/08/16	2	134.50	4	135.00	136.50	-2	3,145	-0.06%
2019/08/15	1	135.50	1	137.00	133.50	0	3,193	0.00%
2019/08/14	5	140.80	2	138.00	138.00	3	3,206	0.09%
2019/08/13	2	137.75	3	137.33	136.50	-1	3,275	-0.03%
2019/08/12	5	140.50	2	139.00	139.00	3	3,342	0.09%
2019/08/08	6	134.67	4	137.50	137.00	2	3,305	0.06%
2019/08/07	1	126.00	1	129.00	126.00	0	3,254	0.00%
2019/08/06	1	121.50	1	123.00	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	122.50	122.00	-1	3,191	-0.03%
2019/08/02	2	121.25	0	0.00	120.00	2	3,215	0.06%
2019/07/31	1	129.50	1	130.50	128.50	0	3,253	0.00%
2019/07/30	1	124.00	1	126.50	125.00	0	3,307	0.00%
2019/07/29	0	0.00	1	126.50	127.00	-1	3,376	-0.03%
2019/07/26	1	128.00	1	129.00	129.00	0	3,441	0.00%
2019/07/25	1	121.50	1	127.00	127.00	0	3,396	0.00%
2019/07/24	0	0.00	0.2	120.00	120.50	-0.2	3,246	-0.01%
2019/07/23	2	120.50	1	120.00	120.00	1	3,241	0.03%
2019/07/22	8	116.38	10	118.10	120.50	-2	3,240	-0.06%
2019/07/19	2	117.00	1	116.00	116.00	1	3,169	0.03%
2019/07/18	2	114.50	2	114.50	117.00	0	3,157	0.00%
2019/07/15	2	120.00	0	0.00	119.00	2	3,089	0.06%
2019/07/08	2	121.00	2	120.75	118.50	0	3,270	0.00%
2019/07/05	2	125.50	2	123.50	124.00	0	3,218	0.00%
2019/07/04	1	127.50	6	127.67	129.00	-5	3,204	-0.16%
2019/07/03	1	124.00	1	124.50	125.00	0	3,213	0.00%
2019/07/02	1	131.00	1	131.50	130.00	0	3,212	0.00%
2019/07/01	0	0.00	7	130.00	131.50	-7	3,208	-0.22%
2019/06/27	2	124.50	2	124.25	122.00	0	3,197	0.00%
2019/06/26	1	120.00	0	0.00	119.50	1	3,227	0.03%
2019/06/21	10	124.50	0	0.00	123.00	10	3,324	0.30%
2019/06/20	2	125.00	0	0.00	123.50	2	3,333	0.06%
2019/06/13	3	123.83	2	120.50	120.50	1	3,524	0.03%
2019/06/12	1	118.50	2	120.50	120.00	-1	3,529	-0.03%
2019/06/10	0	0.00	1	114.50	117.00	-1	3,593	-0.03%
2019/06/05	1	115.00	10	115.00	115.50	-9	3,597	-0.25%
2019/06/03	11	113.00	2	113.75	114.00	9	3,673	0.25%
2019/05/31	1	110.50	1	112.50	113.00	0	3,687	0.00%
2019/05/30	2	109.00	1	111.00	110.50	1	3,699	0.03%
2019/05/29	2	111.25	1	109.50	108.50	1	3,673	0.03%
2019/05/28	3	112.33	3	113.83	115.00	0	3,696	0.00%
2019/05/27	2	113.00	2	112.00	114.00	0	3,691	0.00%
2019/05/24	2	113.75	2	113.00	112.50	0	3,685	0.00%
2019/05/23	1	115.50	2	115.75	115.00	-1	3,726	-0.03%
2019/05/21	1	115.50	2	117.25	118.00	-1	3,733	-0.03%
2019/05/20	1	112.50	0	0.00	112.50	1	3,682	0.03%
2019/05/17	1	113.00	1	114.00	112.50	0	3,613	0.00%
2019/05/16	1	121.00	1	122.00	122.00	0	3,558	0.00%
2019/05/15	1	122.50	3	121.00	125.50	-2	3,540	-0.06%
2019/05/14	0	0.00	2	114.50	114.50	-2	3,507	-0.06%
2019/05/13	1	118.50	0	0.00	117.50	1	3,488	0.03%
2019/05/10	1	122.50	3	121.67	122.50	-2	3,520	-0.06%
2019/05/09	1	120.50	1	118.50	119.00	0	3,469	0.00%
2019/05/07	1	123.50	2	124.00	126.00	-1	3,378	-0.03%
2019/05/06	2	119.00	1	119.50	117.50	1	3,293	0.03%
2019/05/03	2	118.00	1	117.50	118.00	1	3,229	0.03%
2019/04/30	2	112.50	3	111.50	112.50	-1	3,276	-0.03%
2019/04/29	3	107.67	5	107.80	108.50	-2	3,315	-0.06%
2019/04/26	4	112.88	4	112.00	111.50	0	3,310	0.00%
2019/04/25	1	116.00	1	117.00	116.50	0	3,362	0.00%
2019/04/24	2	116.00	18	118.00	118.00	-16	3,463	-0.46%
2019/04/22	2	117.00	0	0.00	117.00	2	3,438	0.06%
2019/04/18	1	115.50	1	117.50	115.50	0	3,455	0.00%
2019/04/17	3	116.33	7	116.00	118.00	-4	3,420	-0.12%
2019/04/16	6	113.00	7	112.79	113.50	-1	3,327	-0.03%
2019/04/15	0	0.00	12	107.50	107.50	-12	3,254	-0.37%
2019/04/10	25	111.00	0	0.00	111.00	25	3,287	0.76%
2019/04/09	5	112.60	2	113.25	111.50	3	3,295	0.09%
2019/04/08	0	0.00	1	110.00	111.00	-1	3,278	-0.03%
2019/04/02	3	109.00	1	108.50	109.00	2	3,260	0.06%
2019/04/01	3	108.83	3	108.67	109.00	0	3,271	0.00%
2019/03/29	3	110.67	2	112.50	111.00	1	3,233	0.03%
2019/03/27	1	106.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	2	106.00	1	106.50	106.00	1	3,144	0.03%
2019/03/25	0	0.00	1	108.00	107.50	-1	3,150	-0.03%
2019/03/22	7	111.43	7	111.36	111.00	0	3,127	0.00%
2019/03/21	2	111.00	1	109.50	109.50	1	3,054	0.03%
2019/03/20	0	0.00	1	105.00	105.00	-1	2,905	-0.03%
2019/03/19	5	104.00	0	0.00	103.50	5	2,915	0.17%
2019/03/18	0	0.00	4	104.00	104.00	-4	2,920	-0.14%
2019/03/15	2	103.25	1	101.00	103.50	1	2,898	0.03%
2019/03/14	12	99.58	12	99.35	100.00	0	2,875	0.00%
2019/03/13	1	100.00	2	100.75	98.20	-1	2,893	-0.03%
2019/03/12	3	97.77	3	97.30	97.00	0	2,887	0.00%
2019/03/11	1	96.50	0	0.00	97.00	1	2,934	0.03%
2019/03/08	2	95.45	2	96.95	96.00	0	3,015	0.00%
2019/03/07	3	94.70	2	94.40	93.50	1	3,020	0.03%
2019/03/06	1	98.50	0	0.00	98.60	1	3,035	0.03%
2019/03/05	0	0.00	7	99.39	99.80	-7	3,054	-0.23%
2019/02/27	5	100.40	2	99.90	100.50	3	3,064	0.10%
2019/02/26	2	106.00	0	0.00	103.50	2	3,021	0.07%
2019/02/22	2	106.00	2	104.75	104.50	0	2,977	0.00%
2019/02/20	2	103.25	3	104.17	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	1	99.10	2	100.75	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	1	99.40	99.00	-1	2,769	-0.04%
2019/02/13	2	98.05	10	99.57	97.50	-8	2,710	-0.30%
2019/02/12	3	97.10	1	98.50	98.50	2	2,671	0.07%
2019/02/11	8	97.25	1	101.00	98.50	7	2,662	0.26%
2019/01/30	1	95.50	0	0.00	95.50	1	2,618	0.04%
2019/01/25	1	97.70	2	98.00	98.00	-1	2,726	-0.04%
2019/01/22	7	97.71	6	96.88	97.70	1	2,832	0.04%
2019/01/21	1	96.00	0	0.00	96.90	1	2,769	0.04%
2019/01/18	2	93.10	7	93.57	93.70	-5	2,755	-0.18%
2019/01/17	11	95.25	4	94.15	91.10	7	2,774	0.25%
2019/01/16	6	97.28	5	97.42	96.50	1	2,748	0.04%
2019/01/15	2	91.50	2	90.50	93.20	0	2,714	0.00%
2019/01/11	0	0.00	26	90.82	91.00	-26	2,990	-0.87%
2019/01/10	1	92.80	0	0.00	91.80	1	3,063	0.03%
2019/01/07	0	0.00	1	91.20	90.60	-1	3,167	-0.03%
2019/01/03	0	0.00	2	91.05	91.50	-2	3,284	-0.06%
2019/01/02	2	92.55	1	93.40	92.60	1	3,265	0.03%
2018/12/27	0	0.00	4	89.55	89.10	-4	3,321	-0.12%
2018/12/26	26	88.78	0	0.00	88.30	26	3,404	0.76%
2018/12/25	1	88.10	1	87.80	87.60	0	3,422	0.00%
2018/12/24	1	88.30	2	89.40	87.80	-1	3,432	-0.03%
2018/12/20	1	88.00	0	0.00	86.10	1	3,457	0.03%
2018/12/19	1	87.50	2	87.00	86.30	-1	3,453	-0.03%
2018/12/17	1	96.20	0	0.00	92.40	1	3,428	0.03%
2018/12/13	0	0.00	1	94.90	94.00	-1	3,514	-0.03%
2018/12/12	0	0.00	1	94.50	94.40	-1	3,575	-0.03%
2018/12/11	2	95.50	1	95.50	95.30	1	3,569	0.03%
2018/12/07	0	0.00	1	93.50	92.50	-1	3,659	-0.03%
2018/12/04	3	102.17	5	104.10	102.50	-2	3,734	-0.05%
2018/12/03	5	105.50	3	103.67	106.00	2	3,734	0.05%
2018/11/30	2	97.00	0	0.00	97.30	2	3,645	0.05%
2018/11/29	2	98.55	0	0.00	96.00	2	3,600	0.06%
2018/11/28	3	90.10	1	89.10	92.90	2	3,511	0.06%
2018/11/27	0	0.00	1	89.00	88.30	-1	3,473	-0.03%
2018/11/23	1	87.50	10	87.70	84.20	-9	3,469	-0.26%
2018/11/21	1	90.00	0	0.00	90.50	1	3,463	0.03%
2018/11/14	10	90.80	0	0.00	88.10	10	3,646	0.27%
2018/11/13	0	0.00	3	87.53	90.50	-3	3,650	-0.08%
2018/11/12	2	89.55	1	91.40	88.50	1	3,671	0.03%
2018/11/09	1	89.50	1	91.40	90.80	0	3,725	0.00%
2018/11/08	3	90.97	3	91.23	90.00	0	3,797	0.00%
2018/11/07	3	89.73	3	91.37	90.70	0	3,789	0.00%
2018/11/06	3	89.60	2	89.40	89.40	1	3,826	0.03%
2018/11/05	0	0.00	1	93.90	93.90	-1	3,923	-0.03%
2018/11/02	2	91.45	1	93.50	91.20	1	3,973	0.03%
2018/10/31	3	79.20	3	82.00	85.00	0	3,880	0.00%
2018/10/29	0	0.00	20	78.53	77.30	-20	3,789	-0.53%
2018/10/26	5	77.58	0	0.00	77.10	5	3,782	0.13%
2018/10/25	20	78.60	2	76.55	77.10	18	3,755	0.48%
2018/10/22	4	78.10	8	78.36	78.50	-4	3,583	-0.11%
2018/10/19	12	72.93	12	74.08	74.00	0	3,509	0.00%
2018/10/18	2	87.35	2	88.20	80.50	0	3,311	0.00%
2018/10/16	10	89.40	10	88.70	88.60	0	3,242	0.00%
2018/10/15	6	87.80	5	92.00	89.90	1	3,202	0.03%
2018/10/12	3	84.73	6	84.88	87.80	-3	3,135	-0.10%
2018/10/09	1	88.00	2	89.20	88.10	-1	3,063	-0.03%
2018/10/08	4	86.75	4	87.60	87.50	0	3,165	0.00%
2018/10/05	0	0.00	1	89.50	88.50	-1	3,258	-0.03%
2018/10/04	10	94.82	8	95.74	96.00	2	3,211	0.06%
2018/10/03	5	101.70	4	100.50	100.50	1	3,180	0.03%
2018/10/02	2	104.00	4	104.00	104.00	-2	3,246	-0.06%
2018/10/01	4	102.50	4	103.38	103.00	0	3,247	0.00%
2018/09/28	1	99.20	1	99.80	101.50	0	3,251	0.00%
2018/09/27	6	100.67	6	100.22	102.00	0	3,249	0.00%
2018/09/26	4	99.55	4	99.00	99.00	0	3,230	0.00%
2018/09/21	3	101.17	4	100.50	103.00	-1	3,313	-0.03%
2018/09/20	5	100.46	7	98.90	99.10	-2	3,307	-0.06%
2018/09/19	2	102.00	2	105.00	108.00	0	3,297	0.00%
2018/09/18	1	108.00	1	110.00	103.50	0	3,277	0.00%
2018/09/14	2	103.75	2	105.75	106.00	0	3,247	0.00%
2018/09/13	4	101.25	6	100.82	101.00	-2	3,211	-0.06%
2018/09/12	1	95.00	0	0.00	95.00	1	3,167	0.03%
2018/09/11	8	91.98	13	91.88	91.60	-5	3,169	-0.16%
2018/09/10	3	99.20	6	103.03	98.50	-3	3,113	-0.10%
2018/09/07	1	108.00	4	109.38	108.50	-3	3,191	-0.09%
2018/09/06	1	115.50	0	0.00	115.00	1	3,144	0.03%
2018/09/05	5	117.60	1	116.50	116.50	4	3,166	0.13%
2018/09/04	3	116.67	2	117.00	117.00	1	3,209	0.03%
2018/09/03	4	118.88	0	0.00	117.50	4	3,234	0.12%
2018/08/31	3	118.50	2	119.50	119.50	1	3,264	0.03%
2018/08/28	2	119.00	0	0.00	118.00	2	3,482	0.06%
2018/08/27	5	118.70	9	118.06	119.50	-4	3,665	-0.11%
2018/08/24	6	117.50	2	116.75	114.50	4	3,643	0.11%
2018/08/23	3	117.00	4	116.63	116.50	-1	3,654	-0.03%
2018/08/22	7	119.43	6	119.00	118.50	1	3,627	0.03%
2018/08/21	2	122.50	2	124.00	124.00	0	3,596	0.00%
2018/08/20	2	123.00	3	124.00	123.50	-1	3,587	-0.03%
2018/08/17	4	123.13	2	123.75	124.00	2	3,588	0.06%
2018/08/16	2	116.00	1	117.50	122.00	1	3,585	0.03%
2018/08/15	3	122.00	3	121.00	119.00	0	3,548	0.00%
2018/08/14	2	118.50	2	118.00	118.00	0	3,478	0.00%
2018/08/13	3	120.67	1	122.50	118.50	2	3,488	0.06%
2018/08/10	4	124.25	4	124.63	123.50	0	3,472	0.00%
2018/08/09	1	115.00	14	121.11	122.50	-13	3,360	-0.39%
2018/08/08	3	113.50	0	0.00	111.50	3	3,306	0.09%
2018/08/07	3	112.33	1	112.50	112.50	2	3,316	0.06%
2018/08/06	1	117.50	0	0.00	118.50	1	3,342	0.03%
2018/08/01	10	121.50	0	0.00	122.50	10	3,496	0.29%
2018/07/31	0	0.00	5	117.00	117.50	-5	3,537	-0.14%
2018/07/30	15	117.50	0	0.00	116.50	15	3,544	0.42%
2018/07/27	1	118.50	12	119.92	119.50	-11	3,536	-0.31%
2018/07/26	1	117.00	3	119.00	119.50	-2	3,541	-0.06%
2018/07/25	13	116.31	0	0.00	116.50	13	3,583	0.36%
2018/07/24	1	117.50	1	119.00	119.00	0	3,575	0.00%
2018/07/19	1	123.00	0	0.00	119.50	1	3,643	0.03%
2018/07/18	2	119.00	4	120.50	122.00	-2	3,763	-0.05%
2018/07/17	1	118.50	3	118.83	119.00	-2	3,816	-0.05%
2018/07/16	6	114.42	5	116.20	114.50	1	3,784	0.03%
2018/07/13	11	120.23	9	121.11	116.00	2	3,694	0.05%
2018/07/12	4	120.25	4	119.88	120.50	0	3,560	0.00%
2018/07/11	7	119.07	8	119.06	120.00	-1	3,557	-0.03%
2018/07/10	3	115.00	2	115.50	117.50	1	3,494	0.03%
2018/07/09	0	0.00	1	113.00	110.00	-1	3,401	-0.03%
2018/07/06	0	0.00	4	109.88	110.00	-4	3,384	-0.12%
2018/07/05	0	0.00	14	112.11	109.50	-14	3,380	-0.41%
2018/07/04	10	108.25	2	109.50	110.00	8	3,344	0.24%
2018/07/03	13	109.92	2	111.75	105.50	11	3,344	0.33%
2018/07/02	2	110.50	5	111.20	110.50	-3	3,314	-0.09%
2018/06/29	3	108.17	3	106.50	107.50	0	3,286	0.00%
2018/06/28	5	107.40	37	111.05	107.00	-32	3,290	-0.97%
2018/06/27	0	0.00	21	104.55	105.50	-21	3,365	-0.62%
2018/06/26	1	104.00	11	107.00	101.50	-10	3,401	-0.29%
2018/06/21	1	105.50	0	0.00	105.00	1	3,335	0.03%
2018/06/20	22	102.68	12	102.50	104.00	10	3,314	0.30%
2018/06/19	36	106.04	1	104.00	104.00	35	3,251	1.08%
2018/06/15	2	104.00	4	106.63	108.50	-2	3,193	-0.06%
2018/06/14	0	0.00	2	100.00	100.00	-2	3,047	-0.07%
2018/06/13	1	102.00	2	101.75	101.00	-1	3,044	-0.03%
2018/06/12	1	101.00	0	0.00	99.80	1	3,020	0.03%
2018/06/11	4	100.20	2	100.00	100.00	2	2,980	0.07%
2018/06/08	2	98.30	0	0.00	98.60	2	2,958	0.07%
2018/06/07	2	100.50	0	0.00	99.90	2	2,941	0.07%
2018/06/06	1	103.50	2	104.00	104.50	-1	2,901	-0.03%
2018/06/05	2	101.50	1	102.50	102.00	1	2,823	0.04%
2018/06/04	1	100.00	0	0.00	104.00	1	2,728	0.04%
2018/05/21	0	0.00	1	91.60	92.70	-1	2,466	-0.04%
2018/05/18	1	90.90	0	0.00	91.40	1	2,447	0.04%
2018/05/17	0	0.00	10	94.66	94.70	-10	2,442	-0.41%
2018/05/15	10	92.44	0	0.00	94.30	10	2,421	0.41%
2018/05/02	1	87.40	1	88.50	86.10	0	2,147	0.00%
2018/04/27	1	82.00	1	81.70	82.50	0	2,155	0.00%
2018/04/26	0	0.00	11	82.15	82.00	-11	2,142	-0.51%
2018/04/24	1	75.30	0	0.00	78.10	1	2,099	0.05%
2018/04/23	0	0.00	4	83.70	82.70	-4	1,979	-0.20%
2018/04/19	1	94.50	0	0.00	92.20	1	1,905	0.05%
2018/04/17	0	0.00	1	88.70	88.70	-1	1,973	-0.05%
2018/04/10	2	94.90	2	94.40	93.90	0	2,132	0.00%
2018/04/09	1	95.00	0	0.00	95.00	1	2,233	0.04%
2018/04/02	1	98.40	1	96.70	95.50	0	2,238	0.00%
2018/03/31	1	97.00	1	96.60	97.30	0	2,277	0.00%
2018/03/30	31	97.62	32	98.01	99.00	-1	2,278	-0.04%
2018/03/29	1	88.00	2	91.60	92.10	-1	2,137	-0.05%
2018/03/19	2	92.50	2	93.40	93.00	0	2,137	0.00%
2018/03/15	1	90.70	0	0.00	90.20	1	2,149	0.05%
2018/03/14	1	91.40	0	0.00	91.60	1	2,174	0.05%
2018/03/13	2	89.40	0	0.00	91.50	2	2,189	0.09%
2018/03/12	2	87.80	5	88.50	89.40	-3	2,192	-0.14%
2018/03/08	9	87.52	0	0.00	88.00	9	2,275	0.40%
2018/03/07	3	88.60	3	88.00	88.00	0	2,287	0.00%
2018/03/05	3	92.70	0	0.00	90.80	3	2,398	0.13%
2018/02/08	0	0.00	10	88.50	88.00	-10	2,716	-0.37%
2018/02/06	2	83.10	0	0.00	86.10	2	2,729	0.07%
2018/02/05	8	86.69	0	0.00	88.50	8	2,707	0.30%
2018/01/26	0	0.00	1	89.50	90.40	-1	2,937	-0.03%
2018/01/24	16	91.94	0	0.00	93.10	16	2,984	0.54%
2018/01/23	3	93.87	6	93.47	92.30	-3	3,020	-0.10%
2018/01/22	0	0.00	11	89.78	90.00	-11	3,064	-0.36%
2018/01/19	1	90.10	1	89.60	90.00	0	3,074	0.00%
2018/01/18	2	93.65	2	92.20	91.50	0	3,062	0.00%
2018/01/17	3	93.37	4	92.40	93.00	-1	3,137	-0.03%
2018/01/16	3	92.67	2	92.15	91.90	1	3,137	0.03%
2018/01/15	2	94.25	3	93.67	93.00	-1	3,122	-0.03%
2018/01/12	1	94.40	0	0.00	94.00	1	3,088	0.03%
2018/01/09	2	91.50	3	90.77	90.70	-1	2,997	-0.03%
2018/01/08	1	93.10	0	0.00	92.80	1	2,984	0.03%
2018/01/05	0	0.00	1	88.80	88.80	-1	2,947	-0.03%