台燿 (6274)-元大-竹南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2.1	183.26	1.1	183.86	183.50	1	17,950	0.01%
2024/04/26	0	0.00	1.2	181.08	179.50	-1.2	18,335	-0.01%
2024/04/25	4.1	175.68	4	177.38	175.00	0.1	18,370	0.00%
2024/04/24	1	176.00	8.1	175.47	175.50	-7.1	18,263	-0.04%
2024/04/23	1	161.50	1	160.00	164.50	0	18,092	0.00%
2024/04/22	10	158.80	4	155.00	152.50	6	17,925	0.03%
2024/04/19	6	165.08	4.2	165.62	163.00	1.8	17,847	0.01%
2024/04/18	9.2	168.31	0	0.00	168.00	9.2	17,747	0.05%
2024/04/17	2.2	166.77	0	0.00	168.00	2.2	17,651	0.01%
2024/04/16	2.2	174.95	1.6	165.82	167.00	0.6	17,468	0.00%
2024/04/15	2	185.00	0	0.00	182.00	2	17,274	0.01%
2024/04/12	0	186.00	3	185.83	188.00	-3	17,253	-0.02%
2024/04/11	2	186.50	0	0.00	185.00	2	17,256	0.01%
2024/04/10	3	192.67	6.4	193.38	186.50	-3.4	17,212	-0.02%
2024/04/09	10	194.52	17.1	195.17	192.50	-7.1	16,992	-0.04%
2024/04/08	5.1	189.16	13.2	189.29	190.50	-8.1	16,635	-0.05%
2024/04/03	6	184.50	10.1	185.50	187.00	-4.1	16,324	-0.03%
2024/04/02	6	180.92	7	181.43	182.00	-1	16,359	-0.01%
2024/04/01	3.1	184.84	7	183.36	182.50	-3.9	16,338	-0.02%
2024/03/29	2	180.00	1.2	183.11	179.00	0.9	16,149	0.01%
2024/03/28	2.1	184.94	2	184.50	183.00	0.1	15,980	0.00%
2024/03/27	8.2	181.94	17	183.91	182.50	-8.8	15,766	-0.06%
2024/03/26	48.4	179.52	15.2	179.11	176.00	33.2	15,387	0.22%
2024/03/25	5	174.95	41.1	182.17	184.50	-36.1	14,768	-0.24%
2024/03/22	3	170.17	12.1	169.92	168.00	-9.1	14,296	-0.06%
2024/03/21	17.1	166.29	15.2	164.79	165.00	1.9	14,082	0.01%
2024/03/20	9	167.78	4.1	165.49	163.50	4.9	13,921	0.04%
2024/03/19	23.1	168.09	23	170.67	168.50	0.1	13,749	0.00%
2024/03/18	6.1	161.58	13	162.19	163.50	-7	13,233	-0.05%
2024/03/15	4.6	159.37	7	161.50	161.50	-2.4	13,126	-0.02%
2024/03/14	4.1	153.75	2	156.25	156.00	2.1	12,863	0.02%
2024/03/13	14.4	155.73	6	155.58	154.00	8.4	12,827	0.07%
2024/03/12	31.4	163.68	29	166.31	160.00	2.4	12,597	0.02%
2024/03/11	13.2	159.05	3.2	157.75	157.50	10	12,266	0.08%
2024/03/08	18.5	157.11	14.1	156.56	156.00	4.4	12,121	0.04%
2024/03/07	21.2	168.38	17	173.82	164.00	4.2	11,727	0.04%
2024/03/06	0	0.00	2	162.50	163.00	-2	11,096	-0.02%
2024/03/05	3.1	159.20	3	160.50	162.00	0.1	10,945	0.00%
2024/03/04	2.1	161.90	1	157.50	157.50	1.1	10,844	0.01%
2024/03/01	6	160.08	0	0.00	163.00	6	10,820	0.06%
2024/02/29	4	156.25	2	155.75	156.50	2	10,839	0.02%
2024/02/27	3.1	155.52	4	157.00	155.00	-0.9	10,861	-0.01%
2024/02/26	18.1	166.42	14	163.57	162.50	4.1	10,850	0.04%
2024/02/23	4	159.63	4	164.28	165.50	0	10,697	0.00%
2024/02/22	1	155.50	3	158.17	156.50	-2	10,377	-0.02%
2024/02/21	4.1	155.04	3	152.67	151.50	1.1	10,391	0.01%
2024/02/20	4	154.88	2	153.00	155.50	2	10,413	0.02%
2024/02/19	4.1	166.11	2.3	161.59	154.50	1.8	10,306	0.02%
2024/02/16	3.3	162.15	6	158.67	156.50	-2.7	10,209	-0.03%
2024/02/15	1	161.50	0.2	158.00	162.50	0.8	10,022	0.01%
2024/02/05	7	149.57	9	150.22	148.00	-2	9,708	-0.02%
2024/02/02	3	143.33	6	144.58	146.50	-3	9,390	-0.03%
2024/02/01	1	136.50	2	140.00	139.00	-1	9,161	-0.01%
2024/01/31	2	136.50	3	134.83	135.50	-1	9,060	-0.01%
2024/01/30	3	135.83	5	134.80	135.50	-2	9,005	-0.02%
2024/01/29	2	127.25	3	129.67	130.00	-1	8,926	-0.01%
2024/01/26	4	127.38	5	126.80	126.50	-1	9,104	-0.01%
2024/01/25	5	131.90	3.1	129.87	128.50	1.9	9,477	0.02%
2024/01/22	2	135.75	1.8	137.03	137.00	0.2	9,526	0.00%
2024/01/19	2	123.50	2	125.50	128.50	0	9,174	0.00%
2024/01/18	6	125.08	6	121.25	122.00	0	9,251	0.00%
2024/01/16	3	123.67	4	124.50	125.50	-1	9,437	-0.01%
2024/01/15	1	125.50	0	0.00	125.00	1	9,663	0.01%
2024/01/12	5	120.00	6	121.92	120.50	-1	9,989	-0.01%
2024/01/11	4	115.75	3	119.83	120.00	1	10,166	0.01%
2024/01/10	1	116.00	0	0.00	115.00	1	10,467	0.01%
2024/01/09	2	118.50	1	121.50	118.50	1	10,623	0.01%
2024/01/08	8	119.44	3	121.00	118.50	5	10,765	0.05%
2024/01/05	1	123.00	1	124.50	124.00	0	10,879	0.00%
2024/01/04	6	121.50	6	122.92	125.00	0	10,972	0.00%
2024/01/03	1	122.00	0	0.00	120.50	1	11,144	0.01%
2024/01/02	4	126.25	7	124.36	123.50	-3	11,431	-0.03%
2023/12/29	4	126.38	4	127.63	126.00	0	11,822	0.00%
2023/12/28	4	126.88	13	128.58	127.00	-9	12,072	-0.07%
2023/12/27	4	124.25	12.2	125.21	125.50	-8.2	12,513	-0.07%
2023/12/26	20	121.00	21	121.55	123.50	-1	13,165	-0.01%
2023/12/25	27	121.80	26	122.15	120.50	1	13,457	0.01%
2023/12/22	4	120.50	4	121.00	121.00	0	13,706	0.00%
2023/12/21	5	113.70	7	116.86	119.50	-2	13,966	-0.01%
2023/12/20	1	115.00	0.3	114.50	114.00	0.7	14,298	0.00%
2023/12/19	2	116.00	3	115.83	116.00	-1	14,471	-0.01%
2023/12/18	3	117.50	1	115.50	115.00	2	14,658	0.01%
2023/12/15	1	120.00	1	121.00	120.00	0	14,809	0.00%
2023/12/14	1	123.00	3	122.50	121.00	-2	15,180	-0.01%
2023/12/13	3	121.67	2	122.00	121.00	1	15,313	0.01%
2023/12/08	2	124.50	2	124.00	123.00	0	16,241	0.00%
2023/12/07	23	124.54	23	126.00	124.00	0	16,350	0.00%
2023/12/06	1	124.00	9	124.94	125.50	-8	16,631	-0.05%
2023/12/05	6	119.17	0	118.00	122.00	6	16,703	0.04%
2023/12/04	6	123.83	0	0.00	122.00	6	16,975	0.04%
2023/12/01	1	121.50	2	122.75	122.00	-1	17,562	-0.01%
2023/11/29	0	0.00	1	123.50	123.50	-1	18,393	-0.01%
2023/11/28	5	117.50	2	119.50	122.00	3	18,707	0.02%
2023/11/27	4	118.50	2	118.40	116.00	2	18,808	0.01%
2023/11/24	4.2	124.57	3.1	123.52	123.50	1.1	18,741	0.01%
2023/11/22	2	126.25	3	125.33	127.00	-1	18,579	-0.01%
2023/11/21	2.4	127.92	2	128.25	127.50	0.4	18,520	0.00%
2023/11/20	6	123.00	10	124.65	128.00	-4	18,725	-0.02%
2023/11/17	6.1	120.97	3	120.50	120.50	3.1	18,737	0.02%
2023/11/16	2.1	117.55	9	118.11	119.00	-6.9	18,818	-0.04%
2023/11/15	11.7	116.93	3	119.33	116.50	8.7	18,817	0.05%
2023/11/14	2	113.25	1	112.50	113.00	1	18,739	0.01%
2023/11/13	1	115.00	3	116.50	115.50	-2	18,922	-0.01%
2023/11/10	1	114.00	4	115.13	115.00	-3	19,178	-0.02%
2023/11/09	2	114.50	3	115.00	117.00	-1	19,316	-0.01%
2023/11/08	12.1	116.08	12	116.46	116.00	0.1	19,333	0.00%
2023/11/07	5	112.30	0	0.00	113.00	5	19,432	0.03%
2023/11/06	0.2	116.00	0	0.00	115.50	0.2	19,577	0.00%
2023/11/03	2	115.50	3	114.50	113.50	-1	19,641	-0.01%
2023/11/02	3.5	116.07	17.6	116.95	115.00	-14.1	19,876	-0.07%
2023/11/01	2.5	107.40	3	107.00	107.50	-0.5	20,059	0.00%
2023/10/31	2	110.25	0	0.00	106.50	2	20,308	0.01%
2023/10/30	0	0.00	1	114.00	113.50	-1	20,698	0.00%
2023/10/27	3.3	112.11	2	111.50	110.50	1.3	21,003	0.01%
2023/10/26	3	111.83	0	0.00	111.50	3	21,563	0.01%
2023/10/25	0	0.00	2.2	119.91	119.00	-2.2	22,344	-0.01%
2023/10/24	1	120.00	3	120.83	121.50	-2	22,989	-0.01%
2023/10/23	5	115.80	3	116.00	116.00	2	23,627	0.01%
2023/10/20	11.2	110.66	4	108.63	111.00	7.2	23,884	0.03%
2023/10/19	4.2	116.20	11	114.45	114.50	-6.9	24,210	-0.03%
2023/10/18	14.1	117.35	15	116.50	116.50	-0.9	24,388	0.00%
2023/10/16	22	131.02	3	130.33	130.00	19	24,620	0.08%
2023/10/13	0	0.00	1.1	138.77	138.50	-1.1	24,996	0.00%
2023/10/12	5	137.80	2	137.50	137.00	3	25,080	0.01%
2023/10/11	1.2	141.17	5.1	139.70	138.50	-3.9	25,145	-0.02%
2023/10/06	5.1	143.46	4.6	141.43	140.50	0.5	25,247	0.00%
2023/10/05	18	145.86	5	147.20	145.50	13	25,217	0.05%
2023/10/04	11	143.55	10	145.50	148.50	1	25,030	0.00%
2023/10/03	7	150.21	91	147.91	147.00	-84	24,923	-0.34%
2023/10/02	74.2	145.45	77	146.81	148.50	-2.9	24,468	-0.01%
2023/09/28	23	138.24	38	137.58	136.00	-15	23,773	-0.06%
2023/09/27	26	137.17	11	137.45	137.00	15	23,484	0.06%
2023/09/26	16	136.03	18	136.72	132.50	-2	23,261	-0.01%
2023/09/25	34	132.68	31	134.19	137.00	3	22,975	0.01%
2023/09/22	32	128.94	18	128.31	130.50	14	22,533	0.06%
2023/09/21	8	126.31	2.5	125.30	126.00	5.5	22,317	0.02%
2023/09/20	2.5	125.60	2.1	124.64	127.50	0.4	22,065	0.00%
2023/09/19	11	130.82	12.2	125.65	123.50	-1.2	21,870	-0.01%
2023/09/18	1	129.50	1	130.00	129.50	0	21,468	0.00%
2023/09/15	3.3	126.44	4	128.00	130.50	-0.7	21,284	0.00%
2023/09/14	2	122.00	2	121.25	122.00	0	20,836	0.00%
2023/09/13	2	114.00	2.5	114.35	117.00	-0.5	20,611	0.00%
2023/09/12	4	117.88	50	116.55	117.00	-46	20,431	-0.23%
2023/09/11	24.3	117.22	23	126.78	116.50	1.3	20,311	0.01%
2023/09/08	25.2	133.00	6	130.75	129.00	19.2	20,001	0.10%
2023/09/07	9.2	137.95	11	135.45	135.00	-1.8	19,809	-0.01%
2023/09/06	20.8	140.15	25	138.46	139.00	-4.3	19,493	-0.02%
2023/09/05	24.5	133.05	50.4	138.52	141.50	-25.9	18,934	-0.14%
2023/09/04	22.6	128.20	42	129.49	129.00	-19.5	18,661	-0.10%
2023/09/01	64	125.66	56.2	128.29	123.50	7.8	18,678	0.04%
2023/08/31	7	125.43	5	125.20	125.00	2	18,309	0.01%
2023/08/30	11	123.00	2	122.50	123.00	9	18,158	0.05%
2023/08/29	0	0.00	10	123.00	122.00	-10	18,153	-0.06%
2023/08/28	1	119.00	2	121.25	120.50	-1	18,063	-0.01%
2023/08/25	2	122.75	1	124.00	121.00	1	17,983	0.01%
2023/08/24	24	128.73	43	129.05	125.50	-19	17,910	-0.11%
2023/08/23	21	125.60	21	128.48	128.00	0	17,570	0.00%
2023/08/22	2	124.50	4	125.13	125.00	-2	17,388	-0.01%
2023/08/21	32	118.97	1	120.00	120.00	31	17,352	0.18%
2023/08/18	17	124.03	5	126.00	122.00	12	17,438	0.07%
2023/08/17	24	124.69	21	127.00	128.00	3	17,322	0.02%
2023/08/16	3	122.83	4	124.00	126.00	-1	17,388	-0.01%
2023/08/15	1.1	122.40	0	0.00	120.00	1.1	17,179	0.01%
2023/08/14	1	115.00	1	117.50	117.50	0	16,988	0.00%
2023/08/11	12	117.63	11	118.91	118.50	1	16,851	0.01%
2023/08/10	1	115.50	2	118.50	120.00	-1	16,604	-0.01%
2023/08/09	22	125.16	21	126.90	123.50	1	16,343	0.01%
2023/08/08	2.1	131.55	2	127.75	128.50	0.1	16,110	0.00%
2023/08/07	9.2	125.86	17	128.91	130.50	-7.9	15,714	-0.05%
2023/08/04	4	118.88	29	119.05	119.00	-25	15,149	-0.17%
2023/08/02	26	116.67	7	114.00	113.50	19	14,763	0.13%
2023/08/01	18	123.28	4.2	123.31	122.50	13.8	14,262	0.10%
2023/07/31	52.3	134.01	0	0.00	125.00	52.3	14,003	0.37%
2023/07/28	62	138.81	9.1	136.39	138.00	52.9	13,340	0.40%
2023/07/27	2.1	134.45	51	133.21	133.50	-48.9	12,247	-0.40%
2023/07/26	4	134.63	4.1	131.24	127.00	-0.1	11,440	0.00%
2023/07/25	5	128.00	4	132.50	134.00	1	10,566	0.01%
2023/07/24	53	120.46	2	122.25	122.00	51	10,047	0.51%
2023/07/21	3	115.67	1	113.00	116.50	2	9,303	0.02%
2023/07/20	3	114.83	4	116.87	118.50	-1	8,892	-0.01%
2023/07/19	3.1	109.27	4	109.25	108.00	-0.9	8,448	-0.01%
2023/07/18	3	108.00	3	112.00	107.00	0	8,087	0.00%
2023/07/17	0	0.00	2.6	104.81	106.00	-2.6	7,522	-0.03%
2023/07/14	0	0.00	15	94.42	96.50	-15	7,259	-0.21%
2023/07/13	2.1	90.71	12	92.18	90.40	-9.9	7,049	-0.14%
2023/07/12	12.5	87.64	6	88.00	87.30	6.5	6,724	0.10%
2023/07/11	1	80.90	20	82.43	85.40	-19	6,488	-0.29%
2023/07/10	1	82.70	5	79.56	78.90	-4	6,340	-0.06%
2023/07/07	0	0.00	1.1	80.20	80.20	-1.1	6,197	-0.02%
2023/07/06	1	78.00	1	76.60	77.50	0	6,070	0.00%
2023/07/05	1	78.40	2.4	77.91	78.30	-1.4	6,061	-0.02%
2023/07/04	0	0.00	2	75.90	75.90	-2	5,962	-0.03%
2023/07/03	3	74.70	0	0.00	74.50	3	5,907	0.05%
2023/06/30	0	0.00	5	75.10	75.50	-5	5,861	-0.09%
2023/06/29	6	72.68	0	0.00	72.80	6	5,811	0.10%
2023/06/27	3.1	72.55	0	0.00	70.50	3.1	5,988	0.05%
2023/06/26	1	71.40	1	71.90	72.10	0	6,024	0.00%
2023/06/21	1	74.20	0	0.00	73.60	1	6,008	0.02%
2023/06/19	2.1	75.13	0	0.00	74.60	2.1	6,096	0.03%
2023/06/16	1	77.20	0	0.00	77.30	1	6,055	0.02%
2023/06/15	3.2	77.54	0	0.00	78.00	3.2	6,158	0.05%
2023/06/14	12	78.43	0	0.00	78.50	12	6,164	0.19%
2023/06/13	3.1	78.72	0	0.00	78.90	3.1	6,135	0.05%
2023/06/12	6	79.47	1	79.50	79.70	5	6,137	0.08%
2023/06/09	1	82.30	0	0.00	81.80	1	6,135	0.02%
2023/06/08	1	82.00	1.1	80.84	80.70	-0.1	6,089	0.00%
2023/06/07	3	83.30	4	83.90	83.90	-1	6,025	-0.02%
2023/05/31	1	74.60	2	74.70	75.00	-1	5,620	-0.02%
2023/05/30	1	76.30	0	0.00	76.50	1	5,538	0.02%
2023/05/24	0.1	75.80	2	75.25	75.60	-2	5,077	-0.04%
2023/05/23	0	0.00	1	74.00	73.30	-1	4,829	-0.02%
2023/05/22	1.1	71.04	1	74.60	72.30	0.1	4,629	0.00%
2023/05/19	0	0.00	18	65.72	67.90	-18	4,286	-0.42%
2023/05/18	0	0.00	16	64.20	64.10	-16	4,184	-0.38%
2023/05/12	0	0.00	2	62.40	62.90	-2	4,312	-0.05%
2023/05/11	2	60.40	0	0.00	60.10	2	4,308	0.05%
2023/05/10	34	63.96	0	0.00	63.70	34	4,246	0.80%
2023/05/05	0	0.00	19	69.55	69.00	-19	4,157	-0.46%
2023/05/02	19	65.84	0	0.00	65.60	19	4,161	0.46%
2023/04/28	0	0.00	1.2	67.28	66.40	-1.2	4,224	-0.03%
2023/04/26	0.1	61.90	0	0.00	62.30	0.1	4,332	0.00%
2023/04/25	1	63.00	0	0.00	63.80	1	4,335	0.02%
2023/04/20	0.1	65.20	0	0.00	65.00	0.1	4,455	0.00%
2023/04/17	1	69.80	2	69.60	69.40	-1	4,593	-0.02%
2023/04/13	2	66.95	7	68.04	66.80	-5	4,562	-0.11%
2023/04/11	1	72.00	0	0.00	71.80	1	4,375	0.02%
2023/04/07	4	70.80	0	0.00	70.70	4	4,228	0.09%
2023/03/31	5	71.40	0	0.00	71.20	5	4,205	0.12%
2023/03/29	1	71.00	0	0.00	70.40	1	4,136	0.02%
2023/03/28	0	0.00	1	72.10	71.70	-1	4,087	-0.02%
2023/03/27	0	0.00	18	71.80	70.60	-18	3,926	-0.46%
2023/03/23	18	69.80	0	0.00	69.70	18	3,828	0.47%
2023/03/22	1	68.70	15	69.51	70.30	-14	3,789	-0.37%
2023/03/21	1	69.50	1	69.50	69.20	0	3,683	0.00%
2023/03/20	2	70.45	2.1	69.30	70.80	-0.1	3,608	0.00%
2023/03/15	3	66.90	3	66.63	65.80	0	3,414	0.00%
2023/03/14	3.1	65.10	1	65.10	64.10	2.1	3,423	0.06%
2023/03/13	7	66.40	0	0.00	67.10	7	3,422	0.20%
2023/03/10	11	69.96	5	68.72	68.60	6	3,339	0.18%
2023/03/09	1	68.80	4	68.10	69.60	-3	3,118	-0.10%
2023/03/07	0	0.00	5	62.40	63.60	-5	2,982	-0.17%
2023/03/06	0	0.00	6	61.30	62.30	-6	2,945	-0.20%
2023/03/03	6	59.70	0	0.00	59.60	6	2,901	0.21%
2023/02/20	10	58.90	1	59.10	59.20	9	3,372	0.27%
2023/02/17	1	58.50	0	0.00	58.70	1	3,477	0.03%
2023/02/14	0	0.00	1	59.50	59.50	-1	3,815	-0.03%
2023/02/10	5	58.98	1	60.30	58.00	4	3,963	0.10%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/02	2	63.05	1	62.80	62.80	1	4,652	0.02%
2023/02/01	0	0.00	0	64.10	64.00	0	4,602	0.00%
2023/01/31	2	61.05	3	61.77	61.80	-1	4,534	-0.02%
2023/01/30	2	60.95	1	61.80	60.70	1	4,510	0.02%
2023/01/17	1	59.00	18	59.03	59.40	-17	4,470	-0.38%
2023/01/16	5	59.52	7	59.33	59.50	-2	4,441	-0.05%
2023/01/13	2	58.85	1	58.10	57.00	1	4,305	0.02%
2023/01/12	2	58.30	1	58.90	58.50	1	4,283	0.02%
2023/01/11	1	60.40	0	0.00	60.00	1	4,228	0.02%
2023/01/09	1	61.70	6	61.15	61.30	-5	4,138	-0.12%
2023/01/06	0	0.00	3	57.40	57.60	-3	4,030	-0.07%
2023/01/04	0	0.00	1	55.90	56.00	-1	3,998	-0.03%
2022/12/21	0	0.00	1	52.50	51.70	-1	4,171	-0.02%
2022/12/20	9	53.00	0	0.00	52.00	9	4,174	0.22%
2022/12/16	0	0.00	1	54.20	55.30	-1	4,152	-0.02%
2022/12/09	1	55.40	0	0.00	55.00	1	4,105	0.02%
2022/12/06	1	55.50	0	0.00	55.30	1	4,003	0.02%
2022/12/05	1	57.60	2	57.15	57.80	-1	3,914	-0.03%
2022/12/02	0	0.00	1	58.10	58.20	-1	3,841	-0.03%
2022/12/01	0	0.00	1	58.80	58.40	-1	3,800	-0.03%
2022/11/30	1	57.20	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	56.90	0	0.00	57.40	1	3,739	0.03%
2022/11/25	1	54.90	0	0.00	54.90	1	3,666	0.03%
2022/11/23	0	0.00	1	56.70	55.90	-1	3,598	-0.03%
2022/11/17	1	55.20	0	0.00	55.10	1	3,371	0.03%
2022/11/16	1	54.50	5	53.72	54.90	-4	3,287	-0.12%
2022/11/15	2	53.15	0	0.00	53.10	2	3,117	0.06%
2022/11/14	3	51.70	0	0.00	52.30	3	3,000	0.10%
2022/11/11	3	51.23	2	51.60	52.10	1	2,836	0.04%
2022/11/09	1	50.30	0	0.00	50.50	1	2,651	0.04%
2022/11/07	2	49.65	1	49.70	49.70	1	2,463	0.04%
2022/11/04	2	48.18	2	48.98	49.70	0	2,340	0.00%
2022/11/03	2	48.03	2	47.85	48.75	0	2,213	0.00%
2022/11/01	0	0.00	4	43.89	43.65	-4	1,660	-0.24%
2022/10/31	1	43.90	0	0.00	43.85	1	1,606	0.06%
2022/10/26	4	40.35	0	0.00	40.00	4	1,487	0.27%
2022/10/06	0	0.00	4	43.45	43.50	-4	1,371	-0.29%
2022/10/04	1	44.55	1	44.75	44.35	0	1,289	0.00%
2022/09/21	0	0.00	2	51.50	51.60	-2	1,480	-0.14%
2022/08/23	0	0.00	1	57.30	56.40	-1	1,757	-0.06%
2022/08/22	1	57.60	1	58.80	57.60	0	1,761	0.00%
2022/08/19	2	57.80	0	0.00	57.90	2	1,744	0.11%
2022/08/17	0	0.00	1	57.50	57.10	-1	1,730	-0.06%
2022/07/29	1	51.40	0	0.00	52.20	1	1,783	0.06%
2022/07/26	1	54.00	0	0.00	53.30	1	1,838	0.05%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/22	0	0.00	1	57.10	57.10	-1	1,939	-0.05%
2022/07/21	7	57.47	5	57.20	57.20	2	1,991	0.10%
2022/06/30	2	56.00	0	0.00	55.90	2	2,189	0.09%
2022/06/20	1	61.00	0	0.00	60.60	1	2,064	0.05%
2022/06/13	1	69.80	0	0.00	69.80	1	2,015	0.05%
2022/05/31	0	0.00	61	76.84	77.00	-61	2,141	-2.85%
2022/05/30	0	0.00	14	77.13	77.30	-14	2,153	-0.65%
2022/05/05	1	76.30	0	0.00	76.90	1	2,120	0.05%
2022/05/04	4	76.75	0	0.00	77.30	4	2,065	0.19%
2022/04/29	3	76.50	0	0.00	77.10	3	2,050	0.15%
2022/04/28	1	79.00	2	77.60	75.10	-1	2,020	-0.05%
2022/04/27	1	74.40	1	76.40	77.30	0	1,943	0.00%
2022/04/26	2	73.75	1	74.70	75.10	1	1,884	0.05%
2022/04/25	0	0.00	1	73.10	71.10	-1	1,850	-0.05%
2022/04/22	70	75.80	0	0.00	75.70	70	1,826	3.83%
2022/04/21	0	0.00	5	75.50	75.50	-5	1,805	-0.28%
2022/04/20	6	73.00	0	0.00	73.00	6	1,732	0.35%
2022/04/12	5	76.40	0	0.00	74.90	5	1,569	0.32%
2022/04/07	1	80.30	0	0.00	80.30	1	1,490	0.07%
2022/03/28	1	83.00	0	0.00	83.70	1	1,502	0.07%
2022/03/21	0	0.00	1	83.90	84.10	-1	1,479	-0.07%
2022/03/18	1	82.20	2	82.85	82.20	-1	1,480	-0.07%
2022/03/14	2	81.25	0	0.00	81.70	2	1,607	0.12%
2022/03/04	1	84.80	0	0.00	85.00	1	1,585	0.06%
2022/03/02	2	87.20	1	87.40	87.60	1	1,586	0.06%
2022/02/25	1	86.70	0	0.00	85.70	1	1,718	0.06%
2022/01/12	1	95.00	0	0.00	96.00	1	2,176	0.05%
2022/01/07	1	98.60	0	0.00	98.20	1	2,154	0.05%
2021/12/30	1	103.00	2	103.50	102.00	-1	2,218	-0.05%
2021/12/23	1	103.00	0	0.00	103.00	1	2,339	0.04%
2021/12/20	1	102.00	0	0.00	102.00	1	2,389	0.04%
2021/12/16	6	101.50	7	101.29	101.50	-1	2,558	-0.04%
2021/12/14	2	100.50	0	0.00	100.00	2	2,596	0.08%
2021/12/13	2	102.75	0	0.00	102.00	2	2,631	0.08%
2021/12/10	2	106.50	12	106.71	106.00	-10	2,593	-0.39%
2021/12/09	0	0.00	2	104.50	104.00	-2	2,522	-0.08%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/02	6	102.92	0	0.00	101.50	6	2,449	0.24%
2021/12/01	3	102.00	0	0.00	103.00	3	2,454	0.12%
2021/11/30	33	102.45	2	102.75	101.50	31	2,454	1.26%
2021/11/29	0	0.00	1	100.00	101.50	-1	2,453	-0.04%
2021/11/26	22	100.95	20	101.50	101.50	2	2,453	0.08%
2021/11/25	1	102.50	0	0.00	102.00	1	2,437	0.04%
2021/11/24	0	0.00	1	104.00	105.00	-1	2,348	-0.04%
2021/11/23	4	100.63	0	0.00	100.50	4	2,277	0.18%
2021/11/18	1	98.60	0	0.00	98.40	1	2,193	0.05%
2021/11/11	0	0.00	2	96.40	95.70	-2	2,067	-0.10%
2021/11/03	0	0.00	1	99.00	98.60	-1	2,135	-0.05%
2021/10/29	3	94.57	0	0.00	95.50	3	2,161	0.14%
2021/10/27	0	0.00	4	99.23	101.00	-4	2,091	-0.19%
2021/10/21	1	93.90	0	0.00	92.10	1	2,081	0.05%
2021/10/18	0	0.00	1	92.00	91.30	-1	2,077	-0.05%
2021/10/15	5	93.60	0	0.00	93.40	5	2,080	0.24%
2021/09/29	1	106.00	0	0.00	106.50	1	2,130	0.05%
2021/09/27	2	118.00	2	115.00	115.50	0	2,230	0.00%
2021/09/24	2	118.50	0	0.00	117.50	2	2,220	0.09%
2021/09/23	0	0.00	1	117.04	116.50	-1	2,253	-0.05%
2021/08/13	1	108.00	0	0.00	109.50	1	2,957	0.03%
2021/08/09	5	115.00	0.2	116.51	114.50	4.8	2,928	0.16%
2021/08/06	0.2	120.50	2	121.50	119.50	-1.8	2,927	-0.06%
2021/08/05	2	120.50	1	120.00	120.00	1	2,928	0.03%
2021/07/22	0	0.00	4	119.50	119.00	-4	2,946	-0.14%
2021/07/19	1	119.00	1	124.00	119.00	0	2,910	0.00%
2021/07/16	0	0.00	5	121.50	122.50	-5	2,939	-0.17%
2021/07/07	0	0.00	2	121.25	119.50	-2	3,072	-0.07%
2021/07/06	0	0.00	1	117.50	118.00	-1	3,114	-0.03%
2021/07/05	0	0.00	2	121.00	118.50	-2	3,156	-0.06%
2021/07/02	0	0.00	1	116.50	117.50	-1	3,070	-0.03%
2021/07/01	0	0.00	1	114.50	113.50	-1	3,035	-0.03%
2021/06/30	6	115.50	2	116.00	116.50	4	3,001	0.13%
2021/06/29	11	111.09	17	114.38	114.00	-6	2,896	-0.21%
2021/06/24	0	0.00	2	109.50	110.00	-2	2,684	-0.07%
2021/06/23	1	107.00	1	108.00	109.00	0	2,645	0.00%
2021/06/21	1	108.00	0	0.00	106.50	1	2,580	0.04%
2021/06/18	2	111.75	1	113.00	111.00	1	2,540	0.04%
2021/06/17	4	111.63	1	112.00	113.00	3	2,547	0.12%
2021/06/16	6	114.50	0	0.00	111.00	6	2,548	0.24%
2021/06/15	1	113.00	1	115.50	113.50	0	2,460	0.00%
2021/06/11	2	110.75	1	111.50	108.00	1	2,358	0.04%
2021/06/10	0	0.00	1	110.00	108.00	-1	2,273	-0.04%
2021/06/09	1	100.00	0	0.00	103.00	1	2,107	0.05%
2021/06/03	0	0.00	1	100.00	101.50	-1	2,057	-0.05%
2021/06/01	0	0.00	1	101.00	101.50	-1	2,057	-0.05%
2021/05/25	1	96.80	0	0.00	95.90	1	2,147	0.05%
2021/05/21	0	0.00	2	94.15	97.00	-2	2,261	-0.09%
2021/05/19	1	91.10	0	0.00	91.40	1	2,377	0.04%
2021/05/13	2	91.45	2	87.05	92.40	0	2,544	0.00%
2021/05/12	1	92.60	1	88.80	89.10	0	2,534	0.00%
2021/05/11	3	98.87	2	97.65	98.60	1	2,482	0.04%
2021/05/05	4	103.00	0	0.00	102.50	4	2,501	0.16%
2021/05/03	0	0.00	10	113.50	111.50	-10	2,614	-0.38%
2021/04/29	10	118.00	0	0.00	118.00	10	2,739	0.37%
2021/04/27	2	117.50	0	0.00	117.00	2	2,836	0.07%
2021/04/22	1	119.50	1	121.50	120.50	0	2,924	0.00%
2021/04/21	1	124.00	0	0.00	124.00	1	2,874	0.03%
2021/04/20	0	0.00	10	126.00	125.50	-10	2,864	-0.35%
2021/04/19	0	0.00	1	126.50	126.00	-1	2,853	-0.04%
2021/04/16	10	124.50	0	0.00	124.00	10	2,826	0.35%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	5	123.00	16	124.78	125.00	-11	2,821	-0.39%
2021/04/13	10	123.00	0	0.00	122.00	10	2,779	0.36%
2021/04/12	5	123.70	11	123.05	123.00	-6	2,864	-0.21%
2021/04/09	10	119.50	0	0.00	122.50	10	2,782	0.36%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/01	0	0.00	1	119.00	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	3	118.83	119.50	-3	2,725	-0.11%
2021/03/30	1	119.00	0	0.00	117.00	1	2,734	0.04%
2021/03/29	0	0.00	4	117.50	118.00	-4	2,777	-0.14%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	2	113.00	0	0.00	113.50	2	2,803	0.07%
2021/03/23	1	116.50	0	0.00	116.50	1	2,932	0.03%
2021/03/22	1	117.50	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	117.00	0	0.00	118.50	1	2,918	0.03%
2021/03/18	1	115.00	1	115.50	116.00	0	2,879	0.00%
2021/03/17	1	114.50	0	0.00	112.00	1	2,843	0.04%
2021/03/15	10	111.00	10	111.00	111.00	0	2,824	0.00%
2021/03/11	0	0.00	1	111.50	111.50	-1	2,852	-0.04%
2021/03/03	1	112.50	0	0.00	112.00	1	2,935	0.03%
2021/03/02	2	114.25	0	0.00	113.00	2	2,957	0.07%
2021/02/25	0	0.00	0.1	118.00	116.50	-0.1	2,937	0.00%
2021/02/24	0.1	122.00	0	0.00	117.50	0.1	2,905	0.00%
2021/02/23	0	0.00	1	128.00	121.00	-1	2,871	-0.03%
2021/02/22	0	0.00	1.7	126.77	128.00	-1.7	2,819	-0.06%
2021/02/19	0	0.00	3	124.50	125.00	-3	2,799	-0.11%
2021/02/18	1	119.00	6	118.83	119.50	-5	2,860	-0.17%
2021/02/17	2	120.25	0	0.00	118.50	2	2,917	0.07%
2021/02/05	2	117.25	9	117.39	118.00	-7	2,876	-0.24%
2021/02/04	1.5	116.00	2	117.00	115.00	-0.5	2,771	-0.02%
2021/02/02	1	112.00	0	0.00	110.50	1	2,733	0.04%
2021/01/27	0	0.00	5	112.00	114.00	-5	2,796	-0.18%
2021/01/26	1	113.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	8	114.25	1	115.00	115.00	7	2,765	0.25%
2021/01/22	2	113.00	0	0.00	113.50	2	2,676	0.07%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	4	111.00	0	0.00	110.00	4	2,523	0.16%
2021/01/19	2	115.50	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	118.50	0	0.00	120.50	1	2,493	0.04%
2021/01/15	0	0.00	1	127.00	120.50	-1	2,500	-0.04%
2021/01/12	0	0.00	1	123.00	122.50	-1	2,428	-0.04%
2021/01/08	0.2	129.50	0	0.00	131.50	0.2	2,471	0.01%
2021/01/07	2	132.25	0	0.00	129.50	2	2,463	0.08%
2021/01/05	0	0.00	3	130.00	136.00	-3	2,357	-0.13%
2020/12/31	0	0.00	0.2	122.00	121.00	-0.2	2,365	-0.01%
2020/12/30	0	0.00	0.9	124.50	122.50	-0.9	2,531	-0.03%
2020/12/24	0	0.00	0	124.50	126.50	0	2,527	0.00%
2020/12/23	1	125.50	2	122.75	122.00	-1	2,487	-0.04%
2020/12/21	1	122.50	0.3	124.12	122.50	0.7	2,456	0.03%
2020/12/18	0	0.00	1	126.00	124.00	-1	2,435	-0.04%
2020/12/17	0	0.00	2	121.50	125.00	-2	2,391	-0.08%
2020/12/15	1	112.50	0	0.00	114.50	1	2,259	0.04%
2020/12/07	1	116.50	0	0.00	115.00	1	2,304	0.04%
2020/12/04	0	0.00	2	114.50	115.50	-2	2,351	-0.09%
2020/12/01	1	117.50	0	0.00	117.00	1	2,357	0.04%
2020/11/30	0	0.00	1	120.00	117.00	-1	2,349	-0.04%
2020/11/26	1	118.00	0	0.00	116.50	1	2,286	0.04%
2020/11/24	0	0.00	0.3	112.50	116.00	-0.3	2,259	-0.01%
2020/11/20	1.1	112.54	0	0.00	112.00	1.1	2,247	0.05%
2020/11/19	0.3	114.50	0	0.00	113.50	0.3	2,253	0.01%
2020/11/17	2	115.00	0	0.00	113.00	2	2,211	0.09%
2020/11/16	0	0.00	3.1	107.71	111.50	-3.1	2,127	-0.15%
2020/11/13	0.2	105.50	0	0.00	104.50	0.2	2,055	0.01%
2020/11/12	1.1	108.05	0	0.00	107.00	1.1	2,049	0.05%
2020/11/05	3	105.67	0.3	105.00	105.50	2.7	2,046	0.13%
2020/11/04	1	105.00	0	0.00	105.00	1	2,077	0.05%
2020/11/03	0	0.00	1	99.70	101.00	-1	2,064	-0.05%
2020/10/28	3	96.80	1	97.80	96.50	2	2,025	0.10%
2020/10/20	1	102.50	0	0.00	103.00	1	2,109	0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/14	0.1	101.50	0	0.00	100.50	0.1	2,173	0.01%
2020/10/13	0	0.00	1	102.00	102.00	-1	2,173	-0.05%
2020/10/08	1.2	102.00	0	0.00	101.50	1.2	2,182	0.05%
2020/09/24	0	0.00	1	120.50	119.00	-1	2,120	-0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	1	123.50	0	0.00	123.50	1	2,149	0.05%
2020/09/14	0	0.00	1	124.00	123.50	-1	2,159	-0.05%
2020/09/10	1	128.50	1	129.00	127.50	0	2,186	0.00%
2020/09/09	1	128.50	1	128.50	129.00	0	2,226	0.00%
2020/09/01	1	121.00	0	0.00	121.00	1	2,298	0.04%
2020/08/25	0	0.00	1	120.00	117.00	-1	2,377	-0.04%
2020/08/20	2	116.50	2	113.25	117.00	0	2,471	0.00%
2020/08/18	1	125.00	0	0.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	127.50	129.00	-1	2,563	-0.04%
2020/08/11	2	124.50	0	0.00	122.00	2	2,855	0.07%
2020/08/03	1	137.50	0	0.00	137.50	1	3,025	0.03%
2020/07/06	0	0.00	11	143.55	145.00	-11	3,051	-0.36%
2020/07/03	10	144.00	0	0.00	144.50	10	3,023	0.33%
2020/07/02	1	146.00	1	145.00	147.50	0	3,058	0.00%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/17	3	149.33	3	151.00	146.00	0	3,470	0.00%
2020/06/15	1	147.00	2	146.50	144.50	-1	3,442	-0.03%
2020/06/10	1	141.50	0	0.00	142.50	1	3,415	0.03%
2020/06/09	0	0.00	1	139.50	140.00	-1	3,461	-0.03%
2020/06/05	1	141.00	1	142.00	141.00	0	3,462	0.00%
2020/06/02	1	140.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	3	138.50	139.00	-3	3,596	-0.08%
2020/05/29	1	141.50	1	142.50	138.00	0	3,613	0.00%
2020/05/21	1	131.50	1	134.00	136.50	0	3,527	0.00%
2020/05/19	4	131.38	1	129.50	132.00	3	3,439	0.09%
2020/05/14	1	149.00	0	0.00	145.00	1	3,173	0.03%
2020/05/08	2	151.75	2	152.75	152.50	0	3,083	0.00%
2020/05/06	1	145.00	1	143.00	142.50	0	2,860	0.00%
2020/05/05	1	142.50	1	141.00	140.50	0	2,798	0.00%
2020/04/30	1	134.50	6	134.25	136.00	-5	2,721	-0.18%
2020/04/23	2	125.00	0	0.00	126.50	2	2,724	0.07%
2020/04/22	1	123.50	0	0.00	124.50	1	2,737	0.04%
2020/04/17	1	129.50	2	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	132.00	3	130.67	132.00	-2	2,739	-0.07%
2020/04/15	1	126.50	26	128.69	128.50	-25	2,742	-0.91%
2020/04/14	0	0.00	9	125.00	125.00	-9	2,781	-0.32%
2020/04/13	2	122.00	2	120.00	122.50	0	2,760	0.00%
2020/04/09	2	121.25	2	122.00	121.00	0	2,772	0.00%
2020/04/07	1	122.50	1	124.00	118.50	0	2,740	0.00%
2020/04/06	1	123.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	2	124.75	2	126.25	123.00	0	2,632	0.00%
2020/03/31	13	118.23	0	0.00	122.00	13	2,578	0.50%
2020/03/30	24	116.23	0	0.00	117.50	24	2,554	0.94%
2020/03/27	10	117.00	10	115.00	115.00	0	2,514	0.00%
2020/03/26	10	112.00	10	112.50	113.50	0	2,387	0.00%
2020/03/20	2	103.00	2	102.00	105.00	0	2,327	0.00%
2020/03/19	5	99.90	5	99.54	95.90	0	2,294	0.00%
2020/03/18	4	110.25	4	110.00	106.50	0	2,266	0.00%
2020/03/09	1	129.50	0	0.00	130.50	1	2,228	0.04%
2020/03/06	0	0.00	1	140.50	141.00	-1	2,196	-0.05%
2020/03/05	1	144.50	2	145.00	143.00	-1	2,206	-0.05%
2020/03/04	1	137.50	1	138.50	138.00	0	2,110	0.00%
2020/03/03	1	139.50	1	136.50	135.00	0	2,090	0.00%
2020/02/27	0	0.00	2	133.00	133.00	-2	2,102	-0.10%
2020/02/24	1	140.50	0	0.00	138.00	1	2,086	0.05%
2020/02/19	1	135.00	0	0.00	134.50	1	2,164	0.05%
2020/02/13	1	136.50	1	136.50	136.50	0	2,242	0.00%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/02/05	1	131.00	1	130.00	128.50	0	2,580	0.00%
2020/02/04	0	0.00	1	131.00	130.50	-1	2,603	-0.04%
2020/02/03	1	126.00	0	0.00	128.00	1	2,659	0.04%
2020/01/17	1	132.50	1	133.00	133.00	0	2,772	0.00%
2020/01/10	1	131.00	1	132.50	135.00	0	3,224	0.00%
2019/12/27	0	0.00	1	144.00	144.00	-1	3,837	-0.03%
2019/12/20	0	0.00	5	144.00	143.00	-5	4,004	-0.12%
2019/12/18	5	147.00	1	145.50	145.50	4	3,994	0.10%
2019/12/09	1	142.50	0	0.00	140.00	1	4,345	0.02%
2019/12/06	0	0.00	7	139.36	140.00	-7	4,317	-0.16%
2019/12/04	0	0.00	6	137.00	135.00	-6	4,305	-0.14%
2019/12/03	0	0.00	8	138.19	138.00	-8	4,355	-0.18%
2019/11/27	0	0.00	1	135.50	134.50	-1	4,338	-0.02%
2019/11/25	2	130.75	1	131.50	130.50	1	4,308	0.02%
2019/11/22	5	130.90	1	130.00	130.00	4	4,348	0.09%
2019/11/21	1	126.50	0	0.00	130.50	1	4,376	0.02%
2019/11/20	11	129.00	0	0.00	127.50	11	4,396	0.25%
2019/11/19	0	0.00	1	132.00	130.50	-1	4,430	-0.02%
2019/11/15	0	0.00	1	127.00	126.50	-1	4,424	-0.02%
2019/11/14	0	0.00	1	123.00	124.50	-1	4,481	-0.02%
2019/11/13	1	125.00	0	0.00	125.00	1	4,483	0.02%
2019/11/08	1	128.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	5	134.00	0	0.00	131.00	5	4,556	0.11%
2019/10/30	0	0.00	1	129.50	131.50	-1	4,532	-0.02%
2019/10/29	0	0.00	1	130.50	130.00	-1	4,538	-0.02%
2019/10/28	0	0.00	1	130.50	131.00	-1	4,516	-0.02%
2019/10/23	4	129.50	3	130.83	129.50	1	4,585	0.02%
2019/10/22	0	0.00	3	127.17	127.00	-3	4,528	-0.07%
2019/10/21	2	125.00	1	125.50	126.50	1	4,491	0.02%
2019/10/18	4	124.00	9	124.33	127.00	-5	4,500	-0.11%
2019/10/17	7	116.00	3	118.83	119.50	4	4,312	0.09%
2019/10/16	7	129.64	2	126.50	126.00	5	3,982	0.13%
2019/10/07	0	0.00	1	139.50	139.50	-1	3,762	-0.03%
2019/10/03	1	143.50	1	141.00	141.00	0	3,727	0.00%
2019/10/02	1	145.00	0	0.00	145.00	1	3,745	0.03%
2019/10/01	1	145.50	1	142.50	144.50	0	3,765	0.00%
2019/09/27	0	0.00	2	142.00	142.00	-2	3,731	-0.05%
2019/09/24	2	146.00	0	0.00	146.00	2	3,727	0.05%
2019/09/18	1	143.50	1	146.00	145.00	0	3,685	0.00%
2019/09/17	4	152.00	2	152.00	148.00	2	3,629	0.06%
2019/09/12	0	0.00	4	148.50	152.00	-4	3,588	-0.11%
2019/09/11	3	138.83	0	0.00	138.50	3	3,450	0.09%
2019/09/10	0	0.00	1	134.00	134.00	-1	3,394	-0.03%
2019/08/29	1	130.50	5	130.00	131.00	-4	3,333	-0.12%
2019/08/28	5	131.00	0	0.00	127.00	5	3,319	0.15%
2019/08/23	1	135.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	1	141.50	2	140.50	139.50	-1	3,254	-0.03%
2019/08/21	1	139.50	0	0.00	139.50	1	3,228	0.03%
2019/08/20	2	136.00	2	136.50	136.00	0	3,193	0.00%
2019/08/19	2	134.00	2	133.50	135.00	0	3,169	0.00%
2019/08/16	1	136.50	0	0.00	136.50	1	3,145	0.03%
2019/08/15	0	0.00	1	135.00	133.50	-1	3,193	-0.03%
2019/08/14	2	139.00	3	140.67	138.00	-1	3,206	-0.03%
2019/08/13	1	136.50	0	0.00	136.50	1	3,275	0.03%
2019/08/12	1	140.50	1	139.00	139.00	0	3,342	0.00%
2019/08/08	1	134.00	1	135.00	137.00	0	3,305	0.00%
2019/08/07	1	128.50	0	0.00	126.00	1	3,254	0.03%
2019/07/31	1	126.50	1.4	126.68	128.50	-0.4	3,253	-0.01%
2019/07/29	0	0.00	1.2	126.86	127.00	-1.2	3,376	-0.03%
2019/07/26	1	129.00	1	128.00	129.00	0	3,441	0.00%
2019/07/25	3	128.50	2	127.00	127.00	1	3,396	0.03%
2019/07/03	0	0.00	1	130.00	125.00	-1	3,213	-0.03%
2019/07/02	1	130.00	1	132.50	130.00	0	3,212	0.00%
2019/07/01	2	131.00	1	130.00	131.50	1	3,208	0.03%
2019/06/28	0	0.00	1	122.50	124.50	-1	3,166	-0.03%
2019/06/27	1	122.00	0	0.00	122.00	1	3,197	0.03%
2019/06/24	1	121.50	1	121.00	121.50	0	3,300	0.00%
2019/06/19	1	121.00	1	121.00	124.50	0	3,371	0.00%
2019/06/17	0	0.00	1	119.00	118.00	-1	3,488	-0.03%
2019/06/14	1	119.50	2	120.75	119.50	-1	3,508	-0.03%
2019/06/13	3	123.33	3	123.33	120.50	0	3,524	0.00%
2019/06/12	1	120.00	0	0.00	120.00	1	3,529	0.03%
2019/06/11	1	119.00	1	120.00	119.00	0	3,574	0.00%
2019/06/10	1	116.50	0	0.00	117.00	1	3,593	0.03%
2019/05/31	0	0.00	1	111.50	113.00	-1	3,687	-0.03%
2019/05/29	2	109.75	1	108.50	108.50	1	3,673	0.03%
2019/05/28	1	111.00	1	111.50	115.00	0	3,696	0.00%
2019/05/27	1	113.00	1	113.50	114.00	0	3,691	0.00%
2019/05/24	11	114.55	11	115.14	112.50	0	3,685	0.00%
2019/05/23	1	114.00	1	115.00	115.00	0	3,726	0.00%
2019/05/22	1	121.00	2	121.25	117.50	-1	3,745	-0.03%
2019/05/20	5	110.00	5	107.50	112.50	0	3,682	0.00%
2019/05/17	1	120.00	1	121.50	112.50	0	3,613	0.00%
2019/05/16	11	124.27	10	124.00	122.00	1	3,558	0.03%
2019/05/15	2	119.75	3	120.17	125.50	-1	3,540	-0.03%
2019/05/14	2	113.25	2	113.00	114.50	0	3,507	0.00%
2019/05/13	1	117.50	1	122.50	117.50	0	3,488	0.00%
2019/05/10	1	122.50	11	121.86	122.50	-10	3,520	-0.28%
2019/05/09	2	121.50	1	124.00	119.00	1	3,469	0.03%
2019/05/07	0	0.00	1	118.50	126.00	-1	3,378	-0.03%
2019/05/06	2	115.25	2	114.00	117.50	0	3,293	0.00%
2019/05/03	1	118.50	0	0.00	118.00	1	3,229	0.03%
2019/04/26	4	113.13	6	111.75	111.50	-2	3,310	-0.06%
2019/04/25	2	116.50	1	117.00	116.50	1	3,362	0.03%
2019/04/24	2	116.25	1	118.00	118.00	1	3,463	0.03%
2019/04/23	1	114.00	1	114.50	115.00	0	3,447	0.00%
2019/04/22	0	0.00	2	117.00	117.00	-2	3,438	-0.06%
2019/04/19	13	116.00	3	116.50	116.00	10	3,432	0.29%
2019/04/18	1	117.00	4	116.50	115.50	-3	3,455	-0.09%
2019/04/17	5	116.80	3	115.67	118.00	2	3,420	0.06%
2019/04/16	2	111.75	1	110.50	113.50	1	3,327	0.03%
2019/04/15	1	109.00	0	0.00	107.50	1	3,254	0.03%
2019/04/12	1	108.50	2	108.00	107.00	-1	3,235	-0.03%
2019/04/11	2	110.25	1	110.50	109.50	1	3,257	0.03%
2019/04/10	1	110.00	2	111.00	111.00	-1	3,287	-0.03%
2019/04/09	1	112.00	1	110.50	111.50	0	3,295	0.00%
2019/04/02	1	110.50	0	0.00	109.00	1	3,260	0.03%
2019/04/01	0	0.00	1	112.00	109.00	-1	3,271	-0.03%
2019/03/29	2	108.75	3	112.00	111.00	-1	3,233	-0.03%
2019/03/28	1	108.00	8	107.50	107.50	-7	3,169	-0.22%
2019/03/26	2	108.00	1	109.00	106.00	1	3,144	0.03%
2019/03/25	1	107.50	1	108.00	107.50	0	3,150	0.00%
2019/03/22	2	111.25	2	112.50	111.00	0	3,127	0.00%
2019/03/21	3	109.83	3	110.33	109.50	0	3,054	0.00%
2019/03/19	7	104.14	0	0.00	103.50	7	2,915	0.24%
2019/03/15	4	102.88	2	103.50	103.50	2	2,898	0.07%
2019/03/14	0	0.00	2	99.80	100.00	-2	2,875	-0.07%
2019/03/13	2	99.45	3	100.07	98.20	-1	2,893	-0.03%
2019/03/12	2	97.60	1	98.00	97.00	1	2,887	0.03%
2019/03/11	0	0.00	2	96.95	97.00	-2	2,934	-0.07%
2019/03/08	1	95.60	4	95.63	96.00	-3	3,015	-0.10%
2019/03/07	5	95.74	0	0.00	93.50	5	3,020	0.17%
2019/03/06	2	98.90	1	101.50	98.60	1	3,035	0.03%
2019/03/05	1	99.40	0	0.00	99.80	1	3,054	0.03%
2019/03/04	0	0.00	2	101.50	101.50	-2	3,061	-0.07%
2019/02/27	1	100.00	0	0.00	100.50	1	3,064	0.03%
2019/02/26	0	0.00	3	105.50	103.50	-3	3,021	-0.10%
2019/02/12	3	98.50	0	0.00	98.50	3	2,671	0.11%
2019/01/30	1	95.20	0	0.00	95.50	1	2,618	0.04%
2019/01/28	0	0.00	1	97.80	96.70	-1	2,656	-0.04%
2019/01/24	0	0.00	1	96.20	97.80	-1	2,816	-0.04%
2019/01/21	0	0.00	2	96.50	96.90	-2	2,769	-0.07%
2019/01/18	1	93.20	0	0.00	93.70	1	2,755	0.04%
2019/01/17	1	92.20	0	0.00	91.10	1	2,774	0.04%
2019/01/16	2	97.50	0	0.00	96.50	2	2,748	0.07%
2019/01/07	0	0.00	2	91.60	90.60	-2	3,167	-0.06%
2019/01/04	0	0.00	1	89.30	90.50	-1	3,230	-0.03%
2018/12/26	1	88.70	1	89.00	88.30	0	3,404	0.00%
2018/12/25	1	87.70	0	0.00	87.60	1	3,422	0.03%
2018/12/20	1	87.40	1	87.60	86.10	0	3,457	0.00%
2018/12/19	0	0.00	1	86.60	86.30	-1	3,453	-0.03%
2018/12/17	1	96.70	0	0.00	92.40	1	3,428	0.03%
2018/12/13	10	94.00	0	0.00	94.00	10	3,514	0.28%
2018/12/10	1	93.10	2	92.95	93.40	-1	3,606	-0.03%
2018/12/07	5	94.28	4	93.50	92.50	1	3,659	0.03%
2018/12/03	0	0.00	2	105.50	106.00	-2	3,734	-0.05%
2018/11/30	1	96.20	5	94.48	97.30	-4	3,645	-0.11%
2018/11/29	1	99.00	1	98.00	96.00	0	3,600	0.00%
2018/11/14	4	90.70	0	0.00	88.10	4	3,646	0.11%
2018/11/09	0	0.00	4	90.18	90.80	-4	3,725	-0.11%
2018/11/08	0	0.00	2	92.10	90.00	-2	3,797	-0.05%
2018/11/07	0	0.00	6	90.90	90.70	-6	3,789	-0.16%
2018/11/05	0	0.00	2	93.00	93.90	-2	3,923	-0.05%
2018/11/02	8	91.18	2	90.20	91.20	6	3,973	0.15%
2018/11/01	0	0.00	2	90.00	89.00	-2	3,933	-0.05%
2018/10/31	1	84.50	7	83.94	85.00	-6	3,880	-0.15%
2018/10/25	0	0.00	1	76.30	77.10	-1	3,755	-0.03%
2018/10/24	0	0.00	1	81.00	80.60	-1	3,702	-0.03%
2018/10/22	1	78.50	7	73.86	78.50	-6	3,583	-0.17%
2018/10/18	26	85.84	0	0.00	80.50	26	3,311	0.79%
2018/10/17	6	89.32	4	89.80	88.60	2	3,255	0.06%
2018/10/16	2	88.70	2	89.90	88.60	0	3,242	0.00%
2018/10/15	2	90.00	0	0.00	89.90	2	3,202	0.06%
2018/10/12	2	80.20	2	82.00	87.80	0	3,135	0.00%
2018/10/05	13	89.81	10	89.63	88.50	3	3,258	0.09%
2018/10/04	4	95.03	4	93.38	96.00	0	3,211	0.00%
2018/10/03	1	103.50	1	100.00	100.50	0	3,180	0.00%
2018/10/02	21	103.02	21	104.48	104.00	0	3,246	0.00%
2018/09/27	1	99.90	1	102.00	102.00	0	3,249	0.00%
2018/09/21	1	99.50	1	101.00	103.00	0	3,313	0.00%
2018/09/20	21	103.79	20	98.80	99.10	1	3,307	0.03%
2018/09/19	20	104.50	20	105.50	108.00	0	3,297	0.00%
2018/09/18	1	109.50	1	111.50	103.50	0	3,277	0.00%
2018/09/17	21	106.43	20	108.00	107.00	1	3,243	0.03%
2018/09/14	20	100.50	21	102.67	106.00	-1	3,247	-0.03%
2018/09/13	1	102.00	0	0.00	101.00	1	3,211	0.03%
2018/09/12	1	94.20	2	92.85	95.00	-1	3,167	-0.03%
2018/09/11	2	96.35	0	0.00	91.60	2	3,169	0.06%
2018/09/03	2	119.50	0	0.00	117.50	2	3,234	0.06%
2018/08/31	2	119.00	0	0.00	119.50	2	3,264	0.06%
2018/08/29	3	117.50	0	0.00	117.00	3	3,384	0.09%
2018/08/24	5	115.70	0	0.00	114.50	5	3,643	0.14%
2018/08/16	0	0.00	1	118.50	122.00	-1	3,585	-0.03%
2018/08/15	1	120.50	0	0.00	119.00	1	3,548	0.03%
2018/08/13	5	118.00	5	119.50	118.50	0	3,488	0.00%
2018/08/10	2	125.00	2	125.00	123.50	0	3,472	0.00%
2018/08/09	1	115.00	2	122.50	122.50	-1	3,360	-0.03%
2018/08/07	1	112.50	0	0.00	112.50	1	3,316	0.03%
2018/07/27	9	118.00	9	120.00	119.50	0	3,536	0.00%
2018/07/26	20	118.00	20	120.00	119.50	0	3,541	0.00%
2018/07/24	0	0.00	2	118.75	119.00	-2	3,575	-0.06%
2018/07/20	0	0.00	10	117.75	117.50	-10	3,600	-0.28%
2018/07/17	1	118.50	1	119.00	119.00	0	3,816	0.00%
2018/07/16	22	116.50	22	117.09	114.50	0	3,784	0.00%
2018/07/13	2	121.25	0	0.00	116.00	2	3,694	0.05%
2018/07/12	4	119.75	1	119.00	120.50	3	3,560	0.08%
2018/07/11	2	121.00	1	122.50	120.00	1	3,557	0.03%
2018/07/10	2	117.00	4	115.75	117.50	-2	3,494	-0.06%
2018/07/06	2	111.00	0	0.00	110.00	2	3,384	0.06%
2018/07/05	5	110.50	5	111.80	109.50	0	3,380	0.00%
2018/07/03	1	114.50	2	110.25	105.50	-1	3,344	-0.03%
2018/07/02	5	109.70	0	0.00	110.50	5	3,314	0.15%
2018/06/29	1	109.50	1	106.00	107.50	0	3,286	0.00%
2018/06/26	16	104.72	16	102.94	101.50	0	3,401	0.00%
2018/06/25	0	0.00	1	103.50	101.50	-1	3,365	-0.03%
2018/06/22	0	0.00	8	102.81	101.00	-8	3,347	-0.24%
2018/06/19	0	0.00	1	105.00	104.00	-1	3,251	-0.03%
2018/06/15	2	107.50	1	110.00	108.50	1	3,193	0.03%
2018/06/13	2	101.00	0	0.00	101.00	2	3,044	0.07%
2018/06/07	1	101.00	8	100.50	99.90	-7	2,941	-0.24%
2018/06/06	0	0.00	9	106.89	104.50	-9	2,901	-0.31%
2018/06/05	2	102.50	1	104.00	102.00	1	2,823	0.04%
2018/06/04	0	0.00	69	101.78	104.00	-69	2,728	-2.53%
2018/05/31	2	92.60	2	95.10	94.60	0	2,535	0.00%
2018/05/23	1	90.10	0	0.00	90.40	1	2,485	0.04%
2018/05/18	1	92.00	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	3	95.87	96.30	-3	2,433	-0.12%
2018/05/15	6	94.52	0	0.00	94.30	6	2,421	0.25%
2018/05/14	1	94.00	0	0.00	94.00	1	2,407	0.04%
2018/05/07	1	85.50	0	0.00	85.30	1	2,158	0.05%
2018/05/03	15	86.15	0	0.00	85.50	15	2,144	0.70%
2018/05/02	0	0.00	2	88.20	86.10	-2	2,147	-0.09%
2018/04/30	2	82.00	0	0.00	82.70	2	2,098	0.10%
2018/04/27	5	82.02	0	0.00	82.50	5	2,155	0.23%
2018/04/26	12	82.05	0	0.00	82.00	12	2,142	0.56%
2018/04/24	8	78.09	0	0.00	78.10	8	2,099	0.38%
2018/04/23	13	86.87	0	0.00	82.70	13	1,979	0.66%
2018/04/20	19	92.91	0	0.00	91.80	19	1,900	1.00%
2018/04/17	3	88.93	0	0.00	88.70	3	1,973	0.15%
2018/04/13	11	93.50	0	0.00	92.10	11	2,019	0.54%
2018/04/03	3	95.33	3	95.43	96.50	0	2,231	0.00%
2018/03/30	5	97.00	5	95.58	99.00	0	2,278	0.00%
2018/03/19	0	0.00	1	92.40	93.00	-1	2,137	-0.05%
2018/03/12	0	0.00	2	87.75	89.40	-2	2,192	-0.09%
2018/03/08	0	0.00	1	88.00	88.00	-1	2,275	-0.04%
2018/03/05	1	92.50	2	93.00	90.80	-1	2,398	-0.04%
2018/02/26	0	0.00	1	93.80	94.00	-1	2,522	-0.04%
2018/02/09	1	87.30	0	0.00	86.00	1	2,740	0.04%
2018/02/06	0	0.00	1	82.50	86.10	-1	2,729	-0.04%
2018/02/01	1	88.90	0	0.00	87.60	1	2,788	0.04%
2018/01/26	1	90.80	0	0.00	90.40	1	2,937	0.03%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	0	0.00	1	93.10	93.10	-1	2,984	-0.03%
2018/01/23	2	93.80	1	94.30	92.30	1	3,020	0.03%
2018/01/19	1	89.10	1	88.30	90.00	0	3,074	0.00%
2018/01/16	5	92.32	0	0.00	91.90	5	3,137	0.16%
2018/01/15	2	93.25	5	92.80	93.00	-3	3,122	-0.10%
2018/01/12	25	94.69	1	93.50	94.00	24	3,088	0.78%
2018/01/11	1	87.00	1	87.20	87.80	0	3,018	0.00%
2018/01/10	2	87.25	4	87.60	87.60	-2	3,010	-0.07%
2018/01/09	0	0.00	1	90.70	90.70	-1	2,997	-0.03%
2018/01/08	0	0.00	2	92.05	92.80	-2	2,984	-0.07%
2018/01/05	0	0.00	5	88.76	88.80	-5	2,947	-0.17%
2018/01/03	0	0.00	25	87.46	89.00	-25	2,900	-0.86%
2018/01/02	0	0.00	2	83.65	83.80	-2	2,836	-0.07%