台燿 (6274)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
▲2.5
漲幅
+1.35%
成交量
8,794張
產業
上櫃電子零組件類股▲0.13%
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	183.33	9	185.78	188.00	-3	18,085	-0.02%
2024/04/30	11	185.09	13	186.88	185.50	-2	18,030	-0.01%
2024/04/29	6	182.50	5	183.00	183.50	1	17,950	0.01%
2024/04/26	7	181.07	7	180.14	179.50	0	18,335	0.00%
2024/04/25	6	177.33	6	176.24	175.00	0	18,370	0.00%
2024/04/24	8	175.06	16.3	175.83	175.50	-8.3	18,263	-0.05%
2024/04/23	2.1	164.19	4	162.75	164.50	-1.9	18,092	-0.01%
2024/04/22	2	154.99	4	155.75	152.50	-2	17,925	-0.01%
2024/04/19	5.1	164.07	5	165.80	163.00	0.1	17,847	0.00%
2024/04/18	4	169.23	7	168.36	168.00	-3	17,747	-0.02%
2024/04/17	9	167.28	4	167.88	168.00	5	17,651	0.03%
2024/04/16	15.3	165.83	1	167.00	167.00	14.3	17,468	0.08%
2024/04/15	2	185.00	3	187.00	182.00	-1	17,274	-0.01%
2024/04/12	3	185.17	3	185.83	188.00	0	17,253	0.00%
2024/04/11	12	187.21	18	185.61	185.00	-6	17,256	-0.03%
2024/04/10	12	189.54	5	189.30	186.50	7	17,212	0.04%
2024/04/09	18	195.80	23	196.78	192.50	-5	16,992	-0.03%
2024/04/08	13	189.04	12.1	190.66	190.50	0.9	16,635	0.01%
2024/04/03	2	185.25	7	184.86	187.00	-5	16,324	-0.03%
2024/04/02	3	179.17	0	0.00	182.00	3	16,359	0.02%
2024/04/01	4	184.13	4	183.63	182.50	0	16,338	0.00%
2024/03/29	9	182.11	8	179.56	179.00	1	16,149	0.01%
2024/03/28	8	182.63	10	183.10	183.00	-2	15,980	-0.01%
2024/03/27	7	183.29	8	183.38	182.50	-1	15,766	-0.01%
2024/03/26	24.1	178.89	15.1	179.74	176.00	9	15,387	0.06%
2024/03/25	5	177.20	24.1	180.92	184.50	-19.1	14,768	-0.13%
2024/03/22	3	169.83	9	169.39	168.00	-6	14,296	-0.04%
2024/03/21	9	165.61	8	166.63	165.00	1	14,082	0.01%
2024/03/20	7	165.21	10	167.90	163.50	-3	13,921	-0.02%
2024/03/19	15	168.23	13.1	168.01	168.50	1.9	13,749	0.01%
2024/03/18	1.1	161.86	4	163.25	163.50	-2.9	13,233	-0.02%
2024/03/15	11	160.95	8	161.75	161.50	3	13,126	0.02%
2024/03/14	6	154.50	3	153.33	156.00	3	12,863	0.02%
2024/03/13	11	155.96	4	158.63	154.00	7	12,827	0.05%
2024/03/12	10	162.45	12.1	165.67	160.00	-2.1	12,597	-0.02%
2024/03/11	7	158.00	7	160.00	157.50	0	12,266	0.00%
2024/03/08	19.1	156.27	7	155.21	156.00	12.1	12,121	0.10%
2024/03/07	32	168.02	26	167.17	164.00	6	11,727	0.05%
2024/03/06	12	161.00	5	162.80	163.00	7	11,096	0.06%
2024/03/05	5	160.50	6	157.58	162.00	-1	10,945	-0.01%
2024/03/04	2	158.25	1	160.50	157.50	1	10,844	0.01%
2024/03/01	4	160.63	5	159.90	163.00	-1	10,820	-0.01%
2024/02/29	3	156.67	1	156.50	156.50	2	10,839	0.02%
2024/02/27	6	157.25	4	160.63	155.00	2	10,861	0.02%
2024/02/26	14	165.96	9	166.44	162.50	5	10,850	0.05%
2024/02/23	12	164.71	17.3	163.35	165.50	-5.3	10,697	-0.05%
2024/02/22	7	155.79	3	157.33	156.50	4	10,377	0.04%
2024/02/21	4.5	154.61	5	153.60	151.50	-0.5	10,391	0.00%
2024/02/20	1	152.00	2	153.25	155.50	-1	10,413	-0.01%
2024/02/19	6.4	161.02	13	161.12	154.50	-6.6	10,306	-0.06%
2024/02/16	16.1	160.56	5	158.20	156.50	11.1	10,209	0.11%
2024/02/15	1	162.50	17	162.06	162.50	-16	10,022	-0.16%
2024/02/05	12	150.62	11	150.77	148.00	1	9,708	0.01%
2024/02/02	2.2	146.95	7	146.20	146.50	-4.9	9,390	-0.05%
2024/02/01	8	138.56	16	139.59	139.00	-8	9,161	-0.09%
2024/01/31	3	134.33	8	135.88	135.50	-5	9,060	-0.06%
2024/01/30	5	135.50	11	134.82	135.50	-6	9,005	-0.07%
2024/01/29	5	129.20	1	130.00	130.00	4	8,926	0.04%
2024/01/26	2	126.25	0	0.00	126.50	2	9,104	0.02%
2024/01/25	11	130.91	7	130.36	128.50	4	9,477	0.04%
2024/01/24	1	133.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	2	135.00	12	135.04	135.00	-10	9,546	-0.10%
2024/01/22	16	135.09	28	136.73	137.00	-12	9,526	-0.13%
2024/01/19	3	125.33	6.5	127.38	128.50	-3.5	9,174	-0.04%
2024/01/18	2	121.75	0	0.00	122.00	2	9,251	0.02%
2024/01/17	10	126.50	12	127.00	125.50	-2	9,333	-0.02%
2024/01/16	8	123.69	5	122.50	125.50	3	9,437	0.03%
2024/01/15	0	0.00	1	124.00	125.00	-1	9,663	-0.01%
2024/01/12	2	122.25	2	122.00	120.50	0	9,989	0.00%
2024/01/11	0	0.00	2	119.00	120.00	-2	10,166	-0.02%
2024/01/10	4	116.50	0	0.00	115.00	4	10,467	0.04%
2024/01/09	0	0.00	3	120.00	118.50	-3	10,623	-0.03%
2024/01/08	2	121.75	0	0.00	118.50	2	10,765	0.02%
2024/01/05	2	124.50	0	0.00	124.00	2	10,879	0.02%
2024/01/04	3	122.50	22	123.98	125.00	-19	10,972	-0.17%
2024/01/02	11	127.23	11	124.32	123.50	0	11,431	0.00%
2023/12/29	16.5	127.33	15	127.07	126.00	1.5	11,822	0.01%
2023/12/28	12	126.50	18	127.94	127.00	-6	12,072	-0.05%
2023/12/27	5	124.70	5	125.50	125.50	0	12,513	0.00%
2023/12/22	5	120.60	3	122.00	121.00	2	13,706	0.01%
2023/12/21	0	0.00	1	118.00	119.50	-1	13,966	-0.01%
2023/12/20	0.1	114.00	0	0.00	114.00	0.1	14,298	0.00%
2023/12/18	1	117.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	2	122.00	1	122.00	120.00	1	14,809	0.01%
2023/12/14	1	122.00	1	122.50	121.00	0	15,180	0.00%
2023/12/13	0	0.00	1	121.50	121.00	-1	15,313	-0.01%
2023/12/11	0	0.00	2	122.00	122.00	-2	16,068	-0.01%
2023/12/08	2	126.50	0.2	125.50	123.00	1.9	16,241	0.01%
2023/12/06	2	124.50	2	124.75	125.50	0	16,631	0.00%
2023/12/05	2	120.25	0	0.00	122.00	2	16,703	0.01%
2023/12/04	10	124.10	6	124.08	122.00	4	16,975	0.02%
2023/12/01	2	121.00	2	123.25	122.00	0	17,562	0.00%
2023/11/30	1.2	123.87	1	123.00	123.00	0.2	18,068	0.00%
2023/11/29	2	123.00	7	122.57	123.50	-5	18,393	-0.03%
2023/11/28	7	117.93	1	118.00	122.00	6	18,707	0.03%
2023/11/27	2.1	120.61	0	0.00	116.00	2.1	18,808	0.01%
2023/11/24	1	123.50	8	126.06	123.50	-7	18,741	-0.04%
2023/11/22	8	127.75	4	127.00	127.00	4	18,579	0.02%
2023/11/21	3	128.17	3	127.17	127.50	0	18,520	0.00%
2023/11/20	4	125.13	4.2	125.14	128.00	-0.2	18,725	0.00%
2023/11/17	5	120.20	1	119.00	120.50	4	18,737	0.02%
2023/11/16	4	117.75	0	0.00	119.00	4	18,818	0.02%
2023/11/15	5	118.80	11	119.59	116.50	-6	18,817	-0.03%
2023/11/14	3	113.83	1	113.00	113.00	2	18,739	0.01%
2023/11/13	2	116.50	1	116.50	115.50	1	18,922	0.01%
2023/11/10	5	114.50	1	115.00	115.00	4	19,178	0.02%
2023/11/08	3	116.17	7	115.93	116.00	-4	19,333	-0.02%
2023/11/07	2	114.25	2	113.00	113.00	0	19,432	0.00%
2023/11/06	3	115.67	2	116.25	115.50	1	19,577	0.01%
2023/11/03	10	115.70	12	114.71	113.50	-2	19,641	-0.01%
2023/11/02	13	115.58	13	115.12	115.00	0	19,876	0.00%
2023/11/01	2	106.75	1	107.50	107.50	1	20,059	0.00%
2023/10/31	2.1	111.98	1	109.00	106.50	1.1	20,308	0.01%
2023/10/30	9	112.39	10	113.00	113.50	-1	20,698	0.00%
2023/10/27	17	112.62	17	112.32	110.50	0	21,003	0.00%
2023/10/26	11	111.95	7	112.57	111.50	4	21,563	0.02%
2023/10/25	5	120.30	2	118.50	119.00	3	22,344	0.01%
2023/10/24	6	117.25	7	118.64	121.50	-1	22,989	0.00%
2023/10/23	7	115.57	8	116.44	116.00	-1	23,627	0.00%
2023/10/20	22.5	110.54	22.2	109.89	111.00	0.3	23,884	0.00%
2023/10/19	17.1	115.76	15	114.73	114.50	2.1	24,210	0.01%
2023/10/18	5	117.40	0	0.00	116.50	5	24,388	0.02%
2023/10/17	4	130.50	5	131.30	129.00	-1	24,447	0.00%
2023/10/16	2.5	131.20	3	130.33	130.00	-0.5	24,620	0.00%
2023/10/13	13	138.77	19	137.13	138.50	-6	24,996	-0.02%
2023/10/12	8	138.19	7.5	137.20	137.00	0.5	25,080	0.00%
2023/10/11	19	141.79	22	140.07	138.50	-3	25,145	-0.01%
2023/10/06	12	142.63	3	142.50	140.50	9	25,247	0.04%
2023/10/05	9	145.89	10	146.30	145.50	-1	25,217	0.00%
2023/10/04	10.1	145.25	10.3	145.25	148.50	-0.2	25,030	0.00%
2023/10/03	26	150.23	32	148.88	147.00	-6	24,923	-0.02%
2023/10/02	22.1	146.65	41	145.18	148.50	-18.9	24,468	-0.08%
2023/09/28	21	137.71	16	136.47	136.00	5	23,773	0.02%
2023/09/27	16.2	136.06	21.5	135.69	137.00	-5.4	23,484	-0.02%
2023/09/26	23	135.61	6	134.33	132.50	17	23,261	0.07%
2023/09/25	12.5	133.56	30.1	135.12	137.00	-17.6	22,975	-0.08%
2023/09/22	15	129.00	17	128.65	130.50	-2	22,533	-0.01%
2023/09/21	7	125.43	5	126.20	126.00	2	22,317	0.01%
2023/09/20	6	123.42	5	124.90	127.50	1	22,065	0.00%
2023/09/19	34	131.91	21	125.98	123.50	13	21,870	0.06%
2023/09/18	7	129.14	8	129.50	129.50	-1	21,468	0.00%
2023/09/15	15.1	125.76	26	128.13	130.50	-10.9	21,284	-0.05%
2023/09/14	16	121.63	7	123.21	122.00	9	20,836	0.04%
2023/09/13	3	114.00	2	113.50	117.00	1	20,611	0.00%
2023/09/12	5	117.70	6	117.58	117.00	-1	20,431	0.00%
2023/09/11	12.2	120.54	3	121.33	116.50	9.2	20,311	0.05%
2023/09/08	5.1	130.92	9	131.00	129.00	-3.9	20,001	-0.02%
2023/09/07	20.1	136.62	22	136.07	135.00	-1.9	19,809	-0.01%
2023/09/06	16.1	139.87	13	140.73	139.00	3.1	19,493	0.02%
2023/09/05	4	130.88	26.5	137.25	141.50	-22.5	18,934	-0.12%
2023/09/04	8	129.00	7.1	129.22	129.00	0.9	18,661	0.00%
2023/09/01	11	125.50	5	128.70	123.50	6	18,678	0.03%
2023/08/31	1	125.50	6	125.50	125.00	-5	18,309	-0.03%
2023/08/30	3	123.17	4	122.88	123.00	-1	18,158	-0.01%
2023/08/29	4	122.00	5	124.00	122.00	-1	18,153	-0.01%
2023/08/28	0	0.00	2	120.75	120.50	-2	18,063	-0.01%
2023/08/25	5	121.40	3	122.33	121.00	2	17,983	0.01%
2023/08/24	10.1	130.44	6	130.75	125.50	4.1	17,910	0.02%
2023/08/23	9	127.72	5	128.00	128.00	4	17,570	0.02%
2023/08/22	3	125.17	5	125.70	125.00	-2	17,388	-0.01%
2023/08/21	3	120.17	0	0.00	120.00	3	17,352	0.02%
2023/08/18	18.1	126.09	11	123.18	122.00	7.1	17,438	0.04%
2023/08/17	15	125.03	14	127.79	128.00	1	17,322	0.01%
2023/08/16	3	125.50	7	125.57	126.00	-4	17,388	-0.02%
2023/08/15	11	121.73	14	119.79	120.00	-3	17,179	-0.02%
2023/08/11	5	118.90	1	118.50	118.50	4	16,851	0.02%
2023/08/10	8	120.56	3	119.33	120.00	5	16,604	0.03%
2023/08/09	27	127.00	21	123.57	123.50	6	16,343	0.04%
2023/08/08	18	128.75	22	128.36	128.50	-4	16,110	-0.02%
2023/08/07	50	123.23	27.1	126.20	130.50	22.9	15,714	0.15%
2023/08/04	5	114.80	5	117.80	119.00	0	15,149	0.00%
2023/08/02	17	117.32	10	115.95	113.50	7	14,763	0.05%
2023/08/01	43.1	126.89	45	119.76	122.50	-1.9	14,262	-0.01%
2023/07/31	34	134.46	15	133.10	125.00	19	14,003	0.14%
2023/07/28	40	136.93	32	138.85	138.00	8	13,340	0.06%
2023/07/27	16.1	133.52	29	136.12	133.50	-12.9	12,247	-0.11%
2023/07/26	29.4	134.35	24	131.06	127.00	5.4	11,440	0.05%
2023/07/25	14	128.25	27	132.61	134.00	-13	10,566	-0.12%
2023/07/24	12	121.04	10	120.90	122.00	2	10,047	0.02%
2023/07/21	24	115.10	6	115.67	116.50	18	9,303	0.19%
2023/07/20	0	0.00	17	117.18	118.50	-17	8,892	-0.19%
2023/07/19	21	111.55	21	112.57	108.00	0	8,448	0.00%
2023/07/18	32	107.47	17	109.15	107.00	15	8,087	0.19%
2023/07/17	3	99.37	5	103.20	106.00	-2	7,522	-0.03%
2023/07/14	2	93.95	2	94.30	96.50	0	7,259	0.00%
2023/07/13	3	92.23	4.5	93.07	90.40	-1.5	7,049	-0.02%
2023/07/12	10	87.90	12	87.50	87.30	-2	6,724	-0.03%
2023/07/11	3	82.47	16	85.25	85.40	-13	6,488	-0.20%
2023/07/10	7	80.93	5	81.30	78.90	2	6,340	0.03%
2023/07/07	1	79.70	9	80.24	80.20	-8	6,197	-0.13%
2023/07/06	2	77.70	3	78.30	77.50	-1	6,070	-0.02%
2023/07/05	1	78.10	6	76.50	78.30	-5	6,061	-0.08%
2023/07/04	0	0.00	1	74.50	75.90	-1	5,962	-0.02%
2023/07/03	3	74.20	1	74.20	74.50	2	5,907	0.03%
2023/06/30	0	0.00	11	74.86	75.50	-11	5,861	-0.19%
2023/06/28	2	71.75	1	71.80	71.30	1	5,830	0.02%
2023/06/27	11	72.09	0	0.00	70.50	11	5,988	0.18%
2023/06/26	0	0.00	4	72.00	72.10	-4	6,024	-0.07%
2023/06/21	1	73.80	0	0.00	73.60	1	6,008	0.02%
2023/06/20	0	73.50	0	0.00	73.60	0	6,035	0.00%
2023/06/19	6	74.90	0	0.00	74.60	6	6,096	0.10%
2023/06/15	5	78.22	2	78.20	78.00	3	6,158	0.05%
2023/06/14	1	78.50	0	0.00	78.50	1	6,164	0.02%
2023/06/13	3	78.47	1	78.90	78.90	2	6,135	0.03%
2023/06/12	2	79.95	1	79.80	79.70	1	6,137	0.02%
2023/06/09	5	81.70	1	81.60	81.80	4	6,135	0.07%
2023/06/08	12	81.32	7	81.29	80.70	5	6,089	0.08%
2023/06/07	2	79.60	15	83.19	83.90	-13	6,025	-0.22%
2023/06/02	0	0.00	9	77.12	77.80	-9	5,711	-0.16%
2023/05/31	7	75.34	8	74.79	75.00	-1	5,620	-0.02%
2023/05/29	0	0.00	1	75.50	75.20	-1	5,481	-0.02%
2023/05/26	7	74.96	0	0.00	73.70	7	5,417	0.13%
2023/05/25	9	76.01	6	76.83	76.00	3	5,297	0.06%
2023/05/24	7	76.27	18	76.29	75.60	-11	5,077	-0.22%
2023/05/23	24	73.14	27	73.56	73.30	-3	4,829	-0.06%
2023/05/22	3	73.53	14.3	74.23	72.30	-11.3	4,629	-0.25%
2023/05/19	0	0.00	13	66.32	67.90	-13	4,286	-0.30%
2023/05/18	0	0.00	1	63.80	64.10	-1	4,184	-0.02%
2023/05/17	2	63.10	0	0.00	62.90	2	4,187	0.05%
2023/05/12	1	60.60	3	62.27	62.90	-2	4,312	-0.05%
2023/05/11	4	61.30	1	59.80	60.10	3	4,308	0.07%
2023/05/10	8	64.45	1	63.70	63.70	7	4,246	0.16%
2023/05/09	1	66.90	0	0.00	67.30	1	4,176	0.02%
2023/05/08	1	67.90	0	0.00	67.70	1	4,165	0.02%
2023/05/05	3	68.60	21	68.34	69.00	-18	4,157	-0.43%
2023/05/04	8	63.49	8	64.08	65.00	0	4,050	0.00%
2023/05/02	10	66.94	0	0.00	65.60	10	4,161	0.24%
2023/04/28	0	0.00	3	66.77	66.40	-3	4,224	-0.07%
2023/04/26	1	63.00	3	61.53	62.30	-2	4,332	-0.05%
2023/04/25	3	64.30	0	0.00	63.80	3	4,335	0.07%
2023/04/24	4	64.93	1	64.80	65.10	3	4,367	0.07%
2023/04/20	2	65.15	0	0.00	65.00	2	4,455	0.04%
2023/04/19	2	67.00	0	0.00	66.50	2	4,565	0.04%
2023/04/17	1	69.30	2	70.00	69.40	-1	4,593	-0.02%
2023/04/14	0	0.00	7	69.37	69.20	-7	4,625	-0.15%
2023/04/13	6	67.45	0	0.00	66.80	6	4,562	0.13%
2023/04/12	1	70.90	10	70.75	71.10	-9	4,443	-0.20%
2023/04/11	1	71.50	0	0.00	71.80	1	4,375	0.02%
2023/04/07	0	0.00	0.1	71.10	70.70	-0.1	4,228	0.00%
2023/04/06	1	70.60	0	0.00	70.60	1	4,216	0.02%
2023/03/30	2	70.95	2	71.70	71.70	0	4,177	0.00%
2023/03/29	13	70.37	1	72.10	70.40	12	4,136	0.29%
2023/03/28	1	70.60	2	72.25	71.70	-1	4,087	-0.02%
2023/03/27	0	0.00	2	69.80	70.60	-2	3,926	-0.05%
2023/03/24	3.4	69.12	2	69.80	69.00	1.4	3,859	0.04%
2023/03/23	1.6	70.53	1	70.10	69.70	0.6	3,828	0.02%
2023/03/22	6	70.30	7	69.70	70.30	-1	3,789	-0.03%
2023/03/21	6	70.05	0	0.00	69.20	6	3,683	0.16%
2023/03/20	3	70.93	4	70.98	70.80	-1	3,608	-0.03%
2023/03/17	2.1	67.00	3	67.07	67.00	-0.9	3,478	-0.03%
2023/03/16	2	66.10	5	66.10	65.90	-3	3,405	-0.09%
2023/03/15	10	65.64	5	66.82	65.80	5	3,414	0.15%
2023/03/14	3	64.63	1	64.40	64.10	2	3,423	0.06%
2023/03/13	5	66.88	0	0.00	67.10	5	3,422	0.15%
2023/03/10	1	69.60	18	70.20	68.60	-17	3,339	-0.51%
2023/03/09	0	0.00	23.5	68.38	69.60	-23.5	3,118	-0.75%
2023/03/08	0	0.00	2	63.55	63.50	-2	2,931	-0.07%
2023/03/07	1	62.50	0	0.00	63.60	1	2,982	0.03%
2023/03/06	2	60.90	17	62.14	62.30	-15	2,945	-0.51%
2023/02/20	1	59.00	1	59.10	59.20	0	3,372	0.00%
2023/02/17	2	58.85	0	0.00	58.70	2	3,477	0.06%
2023/02/16	0	0.00	9	59.72	59.70	-9	3,623	-0.25%
2023/02/15	1	58.60	1	59.50	58.40	0	3,748	0.00%
2023/02/14	15	59.20	1	59.60	59.50	14	3,815	0.37%
2023/02/13	4	58.73	2	58.85	58.90	2	3,895	0.05%
2023/02/10	14	59.00	0	0.00	58.00	14	3,963	0.35%
2023/02/09	5	61.30	0	0.00	61.30	5	4,009	0.12%
2023/02/08	2	60.95	3	61.40	61.20	-1	4,103	-0.02%
2023/02/07	2	60.95	1	61.30	61.00	1	4,471	0.02%
2023/02/06	1	60.90	1	61.30	60.90	0	4,611	0.00%
2023/02/03	3	61.87	1	63.00	61.40	2	4,641	0.04%
2023/02/02	6	63.28	1	62.30	62.80	5	4,652	0.11%
2023/02/01	2	63.20	28.3	63.14	64.00	-26.3	4,602	-0.57%
2023/01/31	2	61.70	2.1	61.41	61.80	-0.1	4,534	0.00%
2023/01/30	2	60.35	3	60.23	60.70	-1	4,510	-0.02%
2023/01/17	1	58.80	1	59.20	59.40	0	4,470	0.00%
2023/01/16	1	59.60	4	59.58	59.50	-3	4,441	-0.07%
2023/01/13	1	58.60	1	59.50	57.00	0	4,305	0.00%
2023/01/12	3	58.27	3	58.67	58.50	0	4,283	0.00%
2023/01/11	3	60.20	1	60.70	60.00	2	4,228	0.05%
2023/01/10	3	60.57	3	61.23	61.30	0	4,207	0.00%
2023/01/09	1	60.70	3	61.53	61.30	-2	4,138	-0.05%
2023/01/06	1	55.70	7	57.70	57.60	-6	4,030	-0.15%
2023/01/05	1	55.60	1	56.10	55.70	0	3,997	0.00%
2023/01/03	0	0.00	2	53.20	53.30	-2	3,967	-0.05%
2022/12/30	1	51.90	1	52.60	51.40	0	3,983	0.00%
2022/12/27	0	0.00	1	52.30	52.00	-1	4,132	-0.02%
2022/12/26	1	51.40	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	51.40	11	51.24	52.50	-10	4,153	-0.24%
2022/12/22	3	52.10	0	0.00	51.90	3	4,164	0.07%
2022/12/21	1	52.60	1	52.70	51.70	0	4,171	0.00%
2022/12/20	6	54.52	0	0.00	52.00	6	4,174	0.14%
2022/12/16	0	0.00	5	55.16	55.30	-5	4,152	-0.12%
2022/12/15	0	0.00	1	55.70	55.50	-1	4,137	-0.02%
2022/12/14	0	0.00	2	55.60	55.80	-2	4,134	-0.05%
2022/12/08	0	0.00	10	54.90	55.50	-10	4,080	-0.25%
2022/12/07	14	54.36	1	53.80	53.60	13	4,052	0.32%
2022/12/06	4	55.60	0	0.00	55.30	4	4,003	0.10%
2022/12/05	11	57.25	11.1	58.28	57.80	-0.1	3,914	0.00%
2022/12/02	0	0.00	10	58.77	58.20	-10	3,841	-0.26%
2022/12/01	14	58.11	40	58.20	58.40	-26	3,800	-0.68%
2022/11/30	44	57.46	0	0.00	57.20	44	3,772	1.17%
2022/11/29	2	56.90	21	55.76	57.40	-19	3,739	-0.51%
2022/11/28	0	0.00	6	55.45	55.70	-6	3,681	-0.16%
2022/11/25	0	0.00	1	55.20	54.90	-1	3,666	-0.03%
2022/11/24	11	56.02	0	0.00	56.00	11	3,639	0.30%
2022/11/23	1	55.80	0	0.00	55.90	1	3,598	0.03%
2022/11/18	0	0.00	1	54.80	54.80	-1	3,427	-0.03%
2022/11/17	30	55.07	20	55.75	55.10	10	3,371	0.30%
2022/11/16	9	53.57	18	53.94	54.90	-9	3,287	-0.27%
2022/11/15	8	52.84	3	53.30	53.10	5	3,117	0.16%
2022/11/14	1	51.50	6	51.83	52.30	-5	3,000	-0.17%
2022/11/11	6	51.13	6	51.63	52.10	0	2,836	0.00%
2022/11/10	4	50.15	3	50.03	49.20	1	2,714	0.04%
2022/11/09	5	50.42	3	50.99	50.50	2	2,651	0.07%
2022/11/08	13	50.07	4	49.66	49.45	9	2,573	0.35%
2022/11/07	2	48.98	1	49.55	49.70	1	2,463	0.04%
2022/11/04	13	48.28	20	49.19	49.70	-7	2,340	-0.30%
2022/11/03	11	48.62	18	49.68	48.75	-7	2,213	-0.32%
2022/11/02	15	45.08	12.1	47.39	48.00	2.9	1,807	0.16%
2022/11/01	6.1	43.52	4	43.59	43.65	2.1	1,660	0.12%
2022/10/31	7	43.74	1	43.20	43.85	6	1,606	0.37%
2022/10/27	0	0.00	2	40.30	41.15	-2	1,527	-0.13%
2022/10/26	2	40.50	0	0.00	40.00	2	1,487	0.13%
2022/10/20	0	0.00	2	41.50	42.55	-2	1,482	-0.13%
2022/10/19	2	42.00	2	42.75	42.25	0	1,486	0.00%
2022/10/17	2	41.00	2	41.55	41.95	0	1,471	0.00%
2022/10/13	2	40.70	3	40.67	39.40	-1	1,497	-0.07%
2022/10/12	2	39.80	2	40.40	40.90	0	1,473	0.00%
2022/10/11	9	40.28	2	41.50	40.45	7	1,428	0.49%
2022/10/07	2	43.15	2	43.90	42.90	0	1,384	0.00%
2022/10/03	2	43.80	0	0.00	43.60	2	1,227	0.16%
2022/09/30	0	0.00	2	44.50	44.80	-2	1,253	-0.16%
2022/09/26	2	47.70	0	0.00	47.70	2	1,407	0.14%
2022/08/29	1	55.50	3	55.73	55.70	-2	1,747	-0.11%
2022/08/16	0	0.00	1	57.30	56.50	-1	1,720	-0.06%
2022/08/15	2	55.50	4	55.78	56.10	-2	1,702	-0.12%
2022/08/10	0	0.00	1	53.20	53.30	-1	1,689	-0.06%
2022/08/09	0	0.00	3	50.90	52.20	-3	1,688	-0.18%
2022/08/08	3	50.93	0	0.00	50.80	3	1,704	0.18%
2022/08/05	1	51.90	2	52.60	52.30	-1	1,711	-0.06%
2022/08/04	2	51.50	1	52.10	51.40	1	1,727	0.06%
2022/08/03	0	0.00	2	52.50	52.20	-2	1,730	-0.12%
2022/08/02	0	0.00	1	51.80	52.50	-1	1,757	-0.06%
2022/07/29	3	51.87	0	0.00	52.20	3	1,783	0.17%
2022/07/28	2.1	52.67	0	0.00	52.60	2.1	1,805	0.12%
2022/07/27	3	54.17	1	53.60	54.80	2	1,796	0.11%
2022/07/26	1	53.90	0	0.00	53.30	1	1,838	0.05%
2022/07/25	1	56.50	0	0.00	56.50	1	1,859	0.05%
2022/07/21	1	58.00	0	0.00	57.20	1	1,991	0.05%
2022/07/20	0	0.00	1	58.00	58.10	-1	1,980	-0.05%
2022/07/15	1	53.80	0	0.00	53.70	1	2,069	0.05%
2022/07/14	1	52.00	0	0.00	53.80	1	2,117	0.05%
2022/07/06	0	0.00	2	51.20	51.30	-2	2,319	-0.09%
2022/07/05	1	53.60	0	0.00	51.80	1	2,307	0.04%
2022/07/04	2	51.50	2	53.05	53.80	0	2,270	0.00%
2022/07/01	2	54.70	2	55.40	54.50	0	2,209	0.00%
2022/06/30	1	56.60	0	0.00	55.90	1	2,189	0.05%
2022/06/23	0	0.00	7	58.44	59.00	-7	2,097	-0.33%
2022/06/22	0	0.00	5	59.50	59.00	-5	2,084	-0.24%
2022/06/20	0	0.00	5	61.90	60.60	-5	2,064	-0.24%
2022/06/17	3	61.23	0	0.00	61.50	3	2,064	0.15%
2022/06/16	2.1	67.37	0	0.00	66.00	2.1	2,014	0.10%
2022/06/14	2	67.85	1	69.50	68.70	1	2,029	0.05%
2022/06/13	7	69.79	0	0.00	69.80	7	2,015	0.35%
2022/06/08	0	0.00	5	73.30	73.30	-5	2,060	-0.24%
2022/06/06	5	73.82	5	73.88	73.80	0	2,066	0.00%
2022/06/02	3	76.97	0	0.00	74.50	3	2,097	0.14%
2022/05/24	2	76.10	12	76.12	75.80	-10	2,258	-0.44%
2022/05/20	0	0.00	3	75.33	75.50	-3	2,276	-0.13%
2022/05/19	0	0.00	7.2	73.87	74.40	-7.2	2,264	-0.32%
2022/05/18	1	73.90	1	74.40	74.60	0	2,262	0.00%
2022/05/13	3	73.57	0	0.00	72.80	3	2,230	0.13%
2022/05/12	1	74.70	4	76.00	74.60	-3	2,218	-0.14%
2022/05/11	0	0.00	1	76.30	76.60	-1	2,201	-0.05%
2022/05/06	2	75.40	0	0.00	76.80	2	2,138	0.09%
2022/05/05	1	76.70	2	77.10	76.90	-1	2,120	-0.05%
2022/05/04	2	77.15	7	77.47	77.30	-5	2,065	-0.24%
2022/05/03	3	75.37	0	0.00	77.00	3	2,048	0.15%
2022/04/28	0	0.00	4	77.85	75.10	-4	2,020	-0.20%
2022/04/27	2	74.30	3	74.60	77.30	-1	1,943	-0.05%
2022/04/26	1	72.70	0	0.00	75.10	1	1,884	0.05%
2022/04/25	3	72.13	2	71.95	71.10	1	1,850	0.05%
2022/04/22	3	75.93	1	76.00	75.70	2	1,826	0.11%
2022/04/21	2	75.55	1	75.90	75.50	1	1,805	0.06%
2022/04/20	2	72.25	0	0.00	73.00	2	1,732	0.12%
2022/04/19	1	71.00	2	71.75	72.20	-1	1,707	-0.06%
2022/04/18	1	67.00	0	0.00	68.10	1	1,701	0.06%
2022/04/15	3	69.63	4	68.85	68.70	-1	1,686	-0.06%
2022/04/14	3	71.10	0	0.00	70.60	3	1,687	0.18%
2022/04/13	5	74.62	0	0.00	74.80	5	1,617	0.31%
2022/04/12	7	76.49	3	74.63	74.90	4	1,569	0.25%
2022/04/11	3	79.07	0	0.00	78.00	3	1,531	0.20%
2022/04/08	2	80.50	1	81.00	80.50	1	1,504	0.07%
2022/04/07	2	81.05	0	0.00	80.30	2	1,490	0.13%
2022/04/01	5	83.70	0	0.00	84.50	5	1,478	0.34%
2022/03/31	0	0.00	1	83.30	83.50	-1	1,467	-0.07%
2022/03/29	1	82.60	0	0.00	82.50	1	1,518	0.07%
2022/03/23	2	84.60	0	0.00	84.20	2	1,484	0.13%
2022/03/21	2	84.00	1	84.00	84.10	1	1,479	0.07%
2022/03/18	10	81.80	2	81.90	82.20	8	1,480	0.54%
2022/03/17	2	81.30	2	81.50	81.30	0	1,511	0.00%
2022/03/16	1	79.50	0	0.00	79.80	1	1,558	0.06%
2022/03/15	2	80.20	0	0.00	79.80	2	1,590	0.13%
2022/03/11	6	82.82	8	82.50	81.70	-2	1,603	-0.12%
2022/03/10	9	84.48	0	0.00	84.60	9	1,588	0.57%
2022/03/08	0	0.00	3	82.20	82.40	-3	1,613	-0.19%
2022/03/07	0	0.00	18	83.20	81.80	-18	1,589	-1.13%
2022/03/04	1	85.20	0	0.00	85.00	1	1,585	0.06%
2022/03/03	5	87.48	0	0.00	87.00	5	1,581	0.32%
2022/03/01	3	87.27	0	0.00	86.90	3	1,668	0.18%
2022/02/25	3	86.10	0	0.00	85.70	3	1,718	0.17%
2022/02/24	1	90.10	1	90.00	88.90	0	1,749	0.00%
2022/02/23	4	89.73	0	0.00	89.60	4	1,737	0.23%
2022/02/22	3	90.20	0	0.00	89.60	3	1,759	0.17%
2022/02/17	3	92.20	0	0.00	92.40	3	1,852	0.16%
2022/02/15	4	91.80	1	91.80	92.00	3	1,930	0.16%
2022/02/14	5	92.24	0	0.00	91.20	5	1,936	0.26%
2022/02/10	2	94.30	1	94.60	94.40	1	1,957	0.05%
2022/01/24	1	90.50	1	90.80	93.30	0	2,066	0.00%
2022/01/21	1	94.10	1	94.30	93.70	0	2,069	0.00%
2022/01/18	2	96.65	2	97.45	96.10	0	2,173	0.00%
2022/01/17	1	96.00	1	96.80	96.50	0	2,145	0.00%
2022/01/14	1	94.00	0	0.00	96.00	1	2,149	0.05%
2022/01/10	1	96.10	0	0.00	96.10	1	2,158	0.05%
2022/01/07	1	98.30	2	100.00	98.20	-1	2,154	-0.05%
2022/01/06	1	102.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	2	102.25	0	0.00	102.00	2	2,154	0.09%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/29	1	103.50	1	102.50	102.50	0	2,283	0.00%
2021/12/28	1	103.00	0	0.00	103.50	1	2,301	0.04%
2021/12/24	0	0.00	1	102.50	102.50	-1	2,330	-0.04%
2021/12/23	0	0.00	1	104.50	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	1	102.50	102.00	-1	2,310	-0.04%
2021/12/16	1	101.50	0	0.00	101.50	1	2,558	0.04%
2021/12/15	2	100.50	0	0.00	101.00	2	2,560	0.08%
2021/12/10	5	106.70	2	106.25	106.00	3	2,593	0.12%
2021/12/09	6	103.50	6	104.08	104.00	0	2,522	0.00%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	1	102.00	0	0.00	101.00	1	2,444	0.04%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/12/01	1	101.50	4	102.00	103.00	-3	2,454	-0.12%
2021/11/30	5	101.90	0	0.00	101.50	5	2,454	0.20%
2021/11/29	0	0.00	1	101.50	101.50	-1	2,453	-0.04%
2021/11/26	1	100.50	2	101.00	101.50	-1	2,453	-0.04%
2021/11/25	4	104.00	0	0.00	102.00	4	2,437	0.16%
2021/11/24	2	104.50	1	102.50	105.00	1	2,348	0.04%
2021/11/23	3	100.83	0	0.00	100.50	3	2,277	0.13%
2021/11/19	2	98.65	0	0.00	97.50	2	2,199	0.09%
2021/11/18	1	97.70	0	0.00	98.40	1	2,193	0.05%
2021/11/16	0	0.00	1	94.00	93.90	-1	2,116	-0.05%
2021/11/03	0	0.00	0.1	98.70	98.60	-0.1	2,135	0.00%
2021/10/29	1	94.80	1	96.50	95.50	0	2,161	0.00%
2021/10/28	0.1	97.30	0	0.00	96.50	0.1	2,127	0.00%
2021/10/27	0	0.00	0.4	102.00	101.00	-0.4	2,091	-0.02%
2021/10/21	0	0.00	1	92.60	92.10	-1	2,081	-0.05%
2021/10/13	0.4	94.50	0	0.00	93.70	0.4	2,107	0.02%
2021/10/08	0	0.00	2	98.30	97.60	-2	2,105	-0.09%
2021/10/06	3	96.20	0	0.00	95.10	3	2,101	0.14%
2021/09/28	0	0.00	2	113.50	113.50	-2	2,202	-0.09%
2021/09/24	3	117.00	1	118.50	117.50	2	2,220	0.09%
2021/09/23	0	0.00	1.5	117.00	116.50	-1.5	2,253	-0.07%
2021/09/17	1	111.50	0	0.00	112.50	1	2,356	0.04%
2021/09/10	1	108.50	0	0.00	108.00	1	2,490	0.04%
2021/09/08	0.3	110.00	0	0.00	110.00	0.3	2,554	0.01%
2021/09/06	0.2	113.50	0	0.00	113.50	0.2	2,788	0.01%
2021/09/03	0	0.00	1	113.50	114.00	-1	2,867	-0.03%
2021/08/31	1	110.50	0	0.00	110.00	1	3,021	0.03%
2021/08/25	1	110.50	0	0.00	112.50	1	3,034	0.03%
2021/08/24	0	0.00	4	109.13	111.00	-4	3,046	-0.13%
2021/08/23	5	106.40	0	0.00	106.00	5	3,049	0.16%
2021/08/09	1	117.00	1	116.00	114.50	0	2,928	0.00%
2021/08/05	3	120.00	3	120.50	120.00	0	2,928	0.00%
2021/07/27	6	120.50	6	118.50	118.50	0	2,974	0.00%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/20	0	0.00	2	120.00	116.50	-2	2,935	-0.07%
2021/07/19	1	119.00	0	0.00	119.00	1	2,910	0.03%
2021/07/15	1	122.50	0	0.00	122.00	1	2,950	0.03%
2021/07/14	0	0.00	1	122.50	122.00	-1	2,958	-0.03%
2021/07/09	0	0.00	1	121.00	120.50	-1	3,005	-0.03%
2021/07/08	1	119.50	0	0.00	121.00	1	3,065	0.03%
2021/07/07	1	119.50	0	0.00	119.50	1	3,072	0.03%
2021/07/05	0	0.00	2	120.00	118.50	-2	3,156	-0.06%
2021/07/01	0	0.00	4	115.50	113.50	-4	3,035	-0.13%
2021/06/30	0	0.00	1	116.00	116.50	-1	3,001	-0.03%
2021/06/29	2	114.25	7	115.00	114.00	-5	2,896	-0.17%
2021/06/22	0	0.00	1	106.00	106.50	-1	2,599	-0.04%
2021/06/18	1	113.00	0	0.00	111.00	1	2,540	0.04%
2021/06/16	7	113.71	2	115.50	111.00	5	2,548	0.20%
2021/06/15	4	114.50	2	115.00	113.50	2	2,460	0.08%
2021/06/11	2	111.00	1	111.00	108.00	1	2,358	0.04%
2021/06/10	9	107.00	8	107.00	108.00	1	2,273	0.04%
2021/06/09	0	0.00	2	104.75	103.00	-2	2,107	-0.09%
2021/06/03	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/06/01	1	101.50	0	0.00	101.50	1	2,057	0.05%
2021/05/25	0	0.00	1	96.90	95.90	-1	2,147	-0.05%
2021/05/24	1	95.30	0	0.00	96.10	1	2,195	0.05%
2021/05/21	0	0.00	0.1	93.00	97.00	-0.1	2,261	0.00%
2021/05/18	2	91.40	2	93.60	94.50	0	2,393	0.00%
2021/05/17	0.1	88.20	1	89.30	89.90	-1	2,437	-0.04%
2021/05/14	0	0.00	1	92.40	92.80	-1	2,529	-0.04%
2021/05/13	1	87.30	5	87.32	92.40	-4	2,544	-0.16%
2021/05/12	2	90.90	1	93.50	89.10	1	2,534	0.04%
2021/05/11	2	97.85	0	0.00	98.60	2	2,482	0.08%
2021/05/07	1	105.00	0	106.00	105.00	1	2,460	0.04%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/03	1	113.50	0	0.00	111.50	1	2,614	0.04%
2021/04/28	0	0.00	2	118.00	119.00	-2	2,791	-0.07%
2021/04/23	0	0.00	1.1	121.99	122.50	-1.1	2,865	-0.04%
2021/04/22	3.1	121.16	0	0.00	120.50	3.1	2,924	0.10%
2021/04/21	2	125.00	26	125.00	124.00	-24	2,874	-0.83%
2021/04/20	1	125.00	1	127.50	125.50	0	2,864	0.00%
2021/04/19	2	127.00	1	127.00	126.00	1	2,853	0.04%
2021/04/16	0	0.00	2	123.25	124.00	-2	2,826	-0.07%
2021/04/15	4	121.63	2	122.00	123.00	2	2,824	0.07%
2021/04/14	29	125.33	18	126.22	125.00	11	2,821	0.39%
2021/04/13	1	122.50	10	124.00	122.00	-9	2,779	-0.32%
2021/04/12	17	124.21	17	123.65	123.00	0	2,864	0.00%
2021/04/09	6	120.08	2	121.72	122.50	4	2,782	0.14%
2021/04/08	0	0.00	1.1	119.98	119.00	-1.1	2,718	-0.04%
2021/04/07	1.1	116.54	0	0.00	117.50	1.1	2,715	0.04%
2021/04/06	11	118.82	0	0.00	117.50	11	2,717	0.40%
2021/04/01	1	118.50	1	119.50	119.00	0	2,713	0.00%
2021/03/31	0	0.00	2	118.75	119.50	-2	2,725	-0.07%
2021/03/30	1	117.50	1	118.00	117.00	0	2,734	0.00%
2021/03/29	1	117.50	0	0.00	118.00	1	2,777	0.04%
2021/03/26	0	0.00	1	116.00	116.50	-1	2,788	-0.04%
2021/03/25	1	115.00	0	0.00	113.50	1	2,803	0.04%
2021/03/22	3	117.67	4	118.50	119.50	-1	2,941	-0.03%
2021/03/19	9	117.17	5	119.00	118.50	4	2,918	0.14%
2021/03/12	1	111.00	1	110.50	111.00	0	2,834	0.00%
2021/03/04	2	111.00	0	0.00	111.00	2	2,908	0.07%
2021/03/02	2	115.25	0	0.00	113.00	2	2,957	0.07%
2021/02/24	5	117.50	0	0.00	117.50	5	2,905	0.17%
2021/02/23	3	123.00	0	0.00	121.00	3	2,871	0.10%
2021/02/22	8	129.44	8	128.63	128.00	0	2,819	0.00%
2021/02/19	0	0.00	2	122.50	125.00	-2	2,799	-0.07%
2021/02/18	2	119.00	2	119.25	119.50	0	2,860	0.00%
2021/02/17	1	118.50	3	120.33	118.50	-2	2,917	-0.07%
2021/02/05	2	117.50	4	118.00	118.00	-2	2,876	-0.07%
2021/02/04	0	0.00	4	117.50	115.00	-4	2,771	-0.14%
2021/02/03	1	110.50	1	112.50	113.50	0	2,747	0.00%
2021/02/02	6	112.08	0	0.00	110.50	6	2,733	0.22%
2021/02/01	0	0.00	1	109.50	112.00	-1	2,727	-0.04%
2021/01/29	1	113.00	1	110.50	110.50	0	2,770	0.00%
2021/01/27	2	112.25	1	112.50	114.00	1	2,796	0.04%
2021/01/26	1	112.00	0	0.00	112.00	1	2,791	0.04%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/22	6	110.83	4	114.00	113.50	2	2,676	0.07%
2021/01/20	1	114.00	0	0.00	110.00	1	2,523	0.04%
2021/01/12	2	124.00	0	0.00	122.50	2	2,428	0.08%
2021/01/08	1	127.50	0	0.00	131.50	1	2,471	0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	0	129.00	0	0.00	129.00	0	2,422	0.00%
2021/01/05	0	0.00	1	135.50	136.00	-1	2,357	-0.04%
2020/12/30	1	124.50	1	124.00	122.50	0	2,531	0.00%
2020/12/29	1	127.00	1	126.00	126.00	0	2,526	0.00%
2020/12/25	1	128.50	0	0.00	124.00	1	2,530	0.04%
2020/12/24	0	0.00	1	126.50	126.50	-1	2,527	-0.04%
2020/12/23	1	123.50	4	122.88	122.00	-3	2,487	-0.12%
2020/12/22	1	117.00	0	0.00	117.50	1	2,448	0.04%
2020/12/21	0	0.00	5	123.80	122.50	-5	2,456	-0.20%
2020/12/18	1	124.00	6	124.75	124.00	-5	2,435	-0.21%
2020/12/17	25	122.18	16	123.22	125.00	9	2,391	0.38%
2020/12/16	0	0.00	1	118.00	118.00	-1	2,295	-0.04%
2020/12/04	0	0.00	3	116.50	115.50	-3	2,351	-0.13%
2020/12/02	3	116.83	0	0.00	116.50	3	2,376	0.13%
2020/11/27	2	117.75	0	0.00	119.50	2	2,312	0.09%
2020/11/25	1	116.00	0	0.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	1	114.00	116.00	-1	2,259	-0.04%
2020/11/20	1	113.00	0	0.00	112.00	1	2,247	0.04%
2020/11/18	1	116.00	1	115.50	116.00	0	2,252	0.00%
2020/11/17	2	114.00	3	115.33	113.00	-1	2,211	-0.05%
2020/11/16	2	112.25	0	0.00	111.50	2	2,127	0.09%
2020/11/13	1	106.00	0	0.00	104.50	1	2,055	0.05%
2020/11/06	0	0.00	1	108.00	107.50	-1	2,053	-0.05%
2020/10/29	0	0.00	1	96.40	97.60	-1	2,037	-0.05%
2020/10/28	1	96.50	1	98.00	96.50	0	2,025	0.00%
2020/10/27	1	100.50	0	0.00	100.50	1	2,001	0.05%
2020/10/26	0	0.00	1	95.80	101.00	-1	2,019	-0.05%
2020/10/23	1	99.80	0	0.00	99.70	1	2,002	0.05%
2020/10/21	1	103.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	10	103.50	0	0.00	103.50	10	2,174	0.46%
2020/10/16	0	0.00	13	101.50	101.50	-13	2,172	-0.60%
2020/10/15	0	0.00	4	102.50	101.50	-4	2,172	-0.18%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/12	2	101.50	2	101.50	102.00	0	2,184	0.00%
2020/10/08	1	102.00	0	0.00	101.50	1	2,182	0.05%
2020/10/07	5	103.50	2	104.25	101.00	3	2,076	0.14%
2020/10/06	0	0.00	1	112.50	112.00	-1	1,909	-0.05%
2020/10/05	1	110.50	0	0.00	111.50	1	1,930	0.05%
2020/09/30	1	112.50	0	0.00	112.00	1	1,985	0.05%
2020/09/09	0	0.00	1	127.50	129.00	-1	2,226	-0.04%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/03	0	0.00	1	121.00	122.50	-1	2,240	-0.04%
2020/08/19	0	0.00	2	123.50	122.00	-2	2,477	-0.08%
2020/08/13	0	0.00	1	123.00	127.50	-1	2,652	-0.04%
2020/08/12	1	121.50	0	0.00	121.50	1	2,717	0.04%
2020/08/10	0	0.00	4	127.88	126.50	-4	2,833	-0.14%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/08/06	2	136.00	2	136.00	137.50	0	2,815	0.00%
2020/08/04	1	136.50	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	138.50	137.50	-1	3,025	-0.03%
2020/07/28	4	138.00	0	0.00	136.50	4	3,179	0.13%
2020/07/27	3	140.50	2	140.00	141.50	1	3,194	0.03%
2020/07/24	1	138.00	0	0.00	137.50	1	3,185	0.03%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	0	0.00	1	136.00	136.50	-1	3,029	-0.03%
2020/07/16	1	134.50	4	134.88	134.00	-3	3,055	-0.10%
2020/07/15	0	0.00	1	137.00	136.50	-1	3,060	-0.03%
2020/07/10	1	137.50	0	0.00	137.50	1	3,137	0.03%
2020/07/09	0	0.00	2	143.00	143.50	-2	3,137	-0.06%
2020/07/08	2	139.75	0	0.00	140.00	2	3,103	0.06%
2020/07/07	1	143.50	1	143.00	142.50	0	3,047	0.00%
2020/07/06	0	0.00	2	145.25	145.00	-2	3,051	-0.07%
2020/07/03	4	144.25	0	0.00	144.50	4	3,023	0.13%
2020/07/02	1	148.00	0	0.00	147.50	1	3,058	0.03%
2020/06/23	0	0.00	1	144.00	143.00	-1	3,297	-0.03%
2020/06/16	1	150.00	0	0.00	150.00	1	3,455	0.03%
2020/06/12	0	0.00	1	138.00	141.00	-1	3,408	-0.03%
2020/06/09	1	139.00	1	139.00	140.00	0	3,461	0.00%
2020/06/08	1	141.00	0	0.00	140.50	1	3,457	0.03%
2020/06/04	0	0.00	1	142.50	142.50	-1	3,504	-0.03%
2020/06/03	1	138.50	1	138.00	139.00	0	3,544	0.00%
2020/06/02	1	139.00	1	139.00	135.00	0	3,530	0.00%
2020/06/01	1	138.50	1	139.50	139.00	0	3,596	0.00%
2020/05/29	2	140.75	0	0.00	138.00	2	3,613	0.06%
2020/05/25	0	0.00	4	136.13	138.00	-4	3,552	-0.11%
2020/05/22	1	134.00	1	137.00	134.00	0	3,532	0.00%
2020/05/21	0	0.00	2	136.50	136.50	-2	3,527	-0.06%
2020/05/19	1	131.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	5	133.20	1	136.00	130.50	4	3,338	0.12%
2020/05/14	1	148.50	0	0.00	145.00	1	3,173	0.03%
2020/05/13	0	0.00	1	148.00	153.00	-1	3,142	-0.03%
2020/05/12	1	145.50	0	0.00	147.50	1	3,122	0.03%
2020/05/08	4	155.63	6	156.50	152.50	-2	3,083	-0.06%
2020/05/06	0	0.00	2	142.50	142.50	-2	2,860	-0.07%
2020/05/04	7	131.36	0	0.00	135.00	7	2,732	0.26%
2020/04/30	2	134.00	2	134.50	136.00	0	2,721	0.00%
2020/04/17	0	0.00	6	130.50	129.00	-6	2,725	-0.22%
2020/04/15	0	0.00	1	132.00	128.50	-1	2,742	-0.04%
2020/04/14	1	124.00	1	124.50	125.00	0	2,781	0.00%
2020/04/13	7	120.14	3	122.50	122.50	4	2,760	0.14%
2020/04/07	1	123.00	1	119.00	118.50	0	2,740	0.00%
2020/04/06	1	121.00	0	0.00	120.50	1	2,681	0.04%
2020/04/01	1	124.00	1	127.00	123.00	0	2,632	0.00%
2020/03/30	1	116.50	1	117.50	117.50	0	2,554	0.00%
2020/03/26	1	108.00	3	111.67	113.50	-2	2,387	-0.08%
2020/03/25	6	112.58	4	111.50	110.00	2	2,386	0.08%
2020/03/24	1	110.00	0	0.00	108.00	1	2,310	0.04%
2020/03/23	1	103.50	1	104.50	105.00	0	2,313	0.00%
2020/03/19	1	102.00	1	104.00	95.90	0	2,294	0.00%
2020/03/06	0	0.00	1	141.00	141.00	-1	2,196	-0.05%
2020/03/05	0	0.00	2	145.25	143.00	-2	2,206	-0.09%
2020/03/02	1	131.00	1	132.00	132.00	0	2,070	0.00%
2020/02/19	1	134.00	1	135.00	134.50	0	2,164	0.00%
2020/02/14	0	0.00	3	137.00	136.50	-3	2,227	-0.13%
2020/02/13	0	0.00	2	137.25	136.50	-2	2,242	-0.09%
2020/02/12	7	135.64	6	136.25	137.50	1	2,276	0.04%
2020/01/31	0	0.00	1	125.50	126.50	-1	2,686	-0.04%
2020/01/30	1	121.00	0	0.00	122.00	1	2,716	0.04%
2020/01/15	2	135.00	0	0.00	134.00	2	2,880	0.07%
2020/01/08	2	135.00	0	0.00	134.00	2	3,742	0.05%
2020/01/06	1	141.00	0	0.00	140.50	1	3,727	0.03%
2019/12/26	1	143.00	0	0.00	145.00	1	3,837	0.03%
2019/12/13	1	140.00	2	141.00	139.00	-1	4,053	-0.02%
2019/12/12	0	0.00	1	142.50	142.00	-1	4,082	-0.02%
2019/12/10	1	140.00	1	139.00	139.00	0	4,300	0.00%
2019/12/09	1	142.50	1	139.50	140.00	0	4,345	0.00%
2019/12/05	3	136.33	3	136.83	137.00	0	4,297	0.00%
2019/12/04	3	135.50	0	0.00	135.00	3	4,305	0.07%
2019/12/02	1	136.50	1	135.50	136.50	0	4,322	0.00%
2019/11/26	1	134.00	0	0.00	135.00	1	4,333	0.02%
2019/11/19	1	133.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0	0.00	1	132.00	132.50	-1	4,455	-0.02%
2019/11/14	0	0.00	1	124.00	124.50	-1	4,481	-0.02%
2019/11/11	1	124.50	1	126.00	124.50	0	4,528	0.00%
2019/11/08	0	0.00	1	125.50	123.00	-1	4,514	-0.02%
2019/11/07	1	123.00	0	0.00	128.00	1	4,544	0.02%
2019/11/06	1	130.50	0	0.00	131.00	1	4,556	0.02%
2019/11/05	0	0.00	1	138.00	137.50	-1	4,547	-0.02%
2019/10/28	0	0.00	1	128.50	131.00	-1	4,516	-0.02%
2019/10/25	0	0.00	2	131.00	130.00	-2	4,477	-0.04%
2019/10/23	0	0.00	1	129.00	129.50	-1	4,585	-0.02%
2019/10/21	2	127.00	0	0.00	126.50	2	4,491	0.04%
2019/10/18	3	125.33	6	124.00	127.00	-3	4,500	-0.07%
2019/10/17	15	118.03	12	114.79	119.50	3	4,312	0.07%
2019/10/15	1	142.00	0	0.00	139.50	1	3,802	0.03%
2019/10/14	0	0.00	1	141.00	140.00	-1	3,805	-0.03%
2019/10/09	1	135.00	1	135.50	135.00	0	3,791	0.00%
2019/10/04	1	137.50	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/10/02	0	0.00	1	145.00	145.00	-1	3,745	-0.03%
2019/10/01	2	145.00	2	141.50	144.50	0	3,765	0.00%
2019/09/27	1	143.00	0	0.00	142.00	1	3,731	0.03%
2019/09/25	1	144.50	0	0.00	144.00	1	3,662	0.03%
2019/09/20	0	0.00	2	143.50	143.50	-2	3,742	-0.05%
2019/09/18	1	145.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	2	150.00	0	0.00	148.00	2	3,629	0.06%
2019/09/12	0	0.00	2	148.25	152.00	-2	3,588	-0.06%
2019/09/11	0	0.00	3	139.00	138.50	-3	3,450	-0.09%
2019/09/05	1	134.00	1	135.00	137.00	0	3,413	0.00%
2019/09/04	0	0.00	1	130.50	131.00	-1	3,348	-0.03%
2019/08/30	1	132.00	1	129.50	129.00	0	3,363	0.00%
2019/08/27	0	0.00	1	129.50	129.00	-1	3,295	-0.03%
2019/08/23	1	137.00	0	0.00	135.00	1	3,264	0.03%
2019/08/22	2	140.00	0	0.00	139.50	2	3,254	0.06%
2019/08/21	3	138.33	3	138.50	139.50	0	3,228	0.00%
2019/08/20	2	137.00	3	137.83	136.00	-1	3,193	-0.03%
2019/08/19	1	135.50	0	0.00	135.00	1	3,169	0.03%
2019/08/16	1	135.50	1	135.00	136.50	0	3,145	0.00%
2019/08/15	1	133.50	1	135.50	133.50	0	3,193	0.00%
2019/08/14	2	140.25	4	139.63	138.00	-2	3,206	-0.06%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	1	137.00	1	139.00	139.00	0	3,342	0.00%
2019/08/08	2	134.25	2	136.00	137.00	0	3,305	0.00%
2019/08/07	1	130.00	2	129.50	126.00	-1	3,254	-0.03%
2019/08/05	0	0.00	1	120.50	122.00	-1	3,191	-0.03%
2019/08/02	2	120.50	1	124.00	120.00	1	3,215	0.03%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	2	126.50	4	129.88	128.50	-2	3,253	-0.06%
2019/07/29	1	127.00	1	127.50	127.00	0	3,376	0.00%
2019/07/26	3	127.83	2	129.00	129.00	1	3,441	0.03%
2019/07/25	6	123.83	6	124.83	127.00	0	3,396	0.00%
2019/07/24	0	0.00	1	120.50	120.50	-1	3,246	-0.03%
2019/07/23	1	120.00	1	120.00	120.00	0	3,241	0.00%
2019/07/22	1	117.00	13	119.00	120.50	-12	3,240	-0.37%
2019/07/19	1	115.50	1	119.00	116.00	0	3,169	0.00%
2019/07/18	10	112.50	3	117.00	117.00	7	3,157	0.22%
2019/07/11	8	121.00	1	122.00	122.00	7	3,192	0.22%
2019/07/10	1	117.50	0	0.00	120.50	1	3,278	0.03%
2019/07/09	0	0.00	1	120.00	120.50	-1	3,271	-0.03%
2019/07/08	1	118.50	1	117.50	118.50	0	3,270	0.00%
2019/07/01	2	131.25	0	0.00	131.50	2	3,208	0.06%
2019/06/21	1	125.50	1	122.00	123.00	0	3,324	0.00%
2019/06/18	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2019/06/17	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/06/12	1	120.00	1	120.50	120.00	0	3,529	0.00%
2019/06/05	1	115.50	2	115.00	115.50	-1	3,597	-0.03%
2019/06/04	2	115.00	1	113.50	113.00	1	3,616	0.03%
2019/05/28	2	113.00	2	112.00	115.00	0	3,696	0.00%
2019/05/27	15	110.00	16	111.63	114.00	-1	3,691	-0.03%
2019/05/20	2	111.00	2	112.00	112.50	0	3,682	0.00%
2019/05/10	1	122.50	2	123.25	122.50	-1	3,520	-0.03%
2019/05/08	1	121.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	0	0.00	1	126.00	126.00	-1	3,378	-0.03%
2019/05/03	0	0.00	1	118.00	118.00	-1	3,229	-0.03%
2019/04/24	1	118.50	0	0.00	118.00	1	3,463	0.03%
2019/04/22	1	116.00	0	0.00	117.00	1	3,438	0.03%
2019/04/02	0	0.00	2	110.00	109.00	-2	3,260	-0.06%
2019/04/01	3	108.83	1	109.00	109.00	2	3,271	0.06%
2019/03/29	0	0.00	0.2	111.00	111.00	-0.2	3,233	-0.01%
2019/03/26	1	109.50	1	106.00	106.00	0	3,144	0.00%
2019/03/22	2	111.00	2	110.50	111.00	0	3,127	0.00%
2019/03/21	1	109.50	1	113.50	109.50	0	3,054	0.00%
2019/03/15	0	0.00	0.2	103.00	103.50	-0.2	2,898	-0.01%
2019/03/07	0	0.00	1	93.50	93.50	-1	3,020	-0.03%
2019/03/06	1	98.60	0	0.00	98.60	1	3,035	0.03%
2019/02/12	0	0.00	1	98.50	98.50	-1	2,671	-0.04%
2019/02/11	0	0.00	2	98.25	98.50	-2	2,662	-0.08%
2019/01/25	1	98.00	0	0.00	98.00	1	2,726	0.04%
2019/01/21	0	0.00	2	96.10	96.90	-2	2,769	-0.07%
2019/01/18	0	0.00	16	93.01	93.70	-16	2,755	-0.58%
2019/01/17	17	91.81	0	0.00	91.10	17	2,774	0.61%
2019/01/16	0	0.00	13	96.97	96.50	-13	2,748	-0.47%
2019/01/15	0	0.00	2	93.00	93.20	-2	2,714	-0.07%
2019/01/10	10	93.80	2	93.90	91.80	8	3,063	0.26%
2019/01/09	2	90.60	0	0.00	90.50	2	3,030	0.07%
2019/01/07	15	91.37	26	91.50	90.60	-11	3,167	-0.35%
2019/01/04	10	90.30	0	0.00	90.50	10	3,230	0.31%
2019/01/03	1	90.10	18	90.54	91.50	-17	3,284	-0.52%
2019/01/02	21	93.25	9	93.70	92.60	12	3,265	0.37%
2018/12/27	1	89.10	1	90.60	89.10	0	3,321	0.00%
2018/12/19	11	88.34	10	86.20	86.30	1	3,453	0.03%
2018/12/18	1	89.40	0	0.00	89.20	1	3,436	0.03%
2018/12/17	5	92.20	0	0.00	92.40	5	3,428	0.15%
2018/12/12	1	94.80	0	0.00	94.40	1	3,575	0.03%
2018/12/11	2	95.65	1	95.30	95.30	1	3,569	0.03%
2018/12/10	35	93.29	35	92.40	93.40	0	3,606	0.00%
2018/12/07	2	94.55	1	93.20	92.50	1	3,659	0.03%
2018/12/06	2	93.10	5	93.20	93.70	-3	3,676	-0.08%
2018/12/05	4	99.03	7	99.70	97.70	-3	3,711	-0.08%
2018/12/04	1	101.50	0	0.00	102.50	1	3,734	0.03%
2018/12/03	0	0.00	12	102.13	106.00	-12	3,734	-0.32%
2018/11/30	20	95.50	0	0.00	97.30	20	3,645	0.55%
2018/11/29	4	97.05	2	97.00	96.00	2	3,600	0.06%
2018/11/28	20	89.80	20	89.19	92.90	0	3,511	0.00%
2018/11/27	10	87.90	10	89.00	88.30	0	3,473	0.00%
2018/11/21	0	0.00	2	90.50	90.50	-2	3,463	-0.06%
2018/11/19	2	89.30	6	90.00	90.60	-4	3,567	-0.11%
2018/11/14	1	88.90	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	89.30	1	88.50	88.50	0	3,671	0.00%
2018/11/09	3	90.07	0	0.00	90.80	3	3,725	0.08%
2018/11/07	20	91.55	20	91.36	90.70	0	3,789	0.00%
2018/11/05	0	0.00	1	92.50	93.90	-1	3,923	-0.03%
2018/11/02	1	91.20	0	0.00	91.20	1	3,973	0.03%
2018/11/01	1	91.80	0	0.00	89.00	1	3,933	0.03%
2018/10/31	1	85.60	1	83.10	85.00	0	3,880	0.00%
2018/10/30	0	0.00	1	77.40	78.50	-1	3,804	-0.03%
2018/10/22	0	0.00	0.2	78.30	78.50	-0.2	3,583	0.00%
2018/10/19	4.2	74.06	2	74.50	74.00	2.2	3,509	0.06%
2018/10/18	23	82.24	20	85.20	80.50	3	3,311	0.09%
2018/10/17	6	89.20	6	89.50	88.60	0	3,255	0.00%
2018/10/16	15	90.12	15	89.00	88.60	0	3,242	0.00%
2018/10/01	0	0.00	2	102.50	103.00	-2	3,247	-0.06%
2018/09/28	4	99.28	3	100.10	101.50	1	3,251	0.03%
2018/09/26	1	99.70	0	0.00	99.00	1	3,230	0.03%
2018/09/21	1	99.90	0	0.00	103.00	1	3,313	0.03%
2018/09/19	2	104.00	2	105.50	108.00	0	3,297	0.00%
2018/09/18	2	109.50	2	110.50	103.50	0	3,277	0.00%
2018/09/13	1	102.00	2	100.50	101.00	-1	3,211	-0.03%
2018/09/12	1	94.20	0	0.00	95.00	1	3,167	0.03%
2018/09/10	0	0.00	1	101.50	98.50	-1	3,113	-0.03%
2018/09/07	1	109.00	1	110.00	108.50	0	3,191	0.00%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/27	1	115.50	0	0.00	119.50	1	3,665	0.03%
2018/08/24	0	0.00	1	114.50	114.50	-1	3,643	-0.03%
2018/08/17	0	0.00	1	122.50	124.00	-1	3,588	-0.03%
2018/08/15	2	123.25	1	119.00	119.00	1	3,548	0.03%
2018/08/09	3	115.50	3	113.67	122.50	0	3,360	0.00%
2018/08/06	0	0.00	0.5	119.50	118.50	-0.5	3,342	-0.01%
2018/07/18	0	0.00	2	121.25	122.00	-2	3,763	-0.05%
2018/07/17	0	0.00	1	118.00	119.00	-1	3,816	-0.03%
2018/07/13	5	120.30	8	115.50	116.00	-3	3,694	-0.08%
2018/07/11	0	0.00	2	120.00	120.00	-2	3,557	-0.06%
2018/07/06	1	111.00	2	110.75	110.00	-1	3,384	-0.03%
2018/07/05	1	112.00	11	112.14	109.50	-10	3,380	-0.30%
2018/07/03	10	106.00	1	110.00	105.50	9	3,344	0.27%
2018/07/02	0	0.00	1	111.50	110.50	-1	3,314	-0.03%
2018/06/29	1	105.50	1	105.50	107.50	0	3,286	0.00%
2018/06/28	5	108.70	4	109.13	107.00	1	3,290	0.03%
2018/06/27	0	0.00	1	107.00	105.50	-1	3,365	-0.03%
2018/06/26	2	102.75	1	104.50	101.50	1	3,401	0.03%
2018/06/22	1	102.00	0	0.00	101.00	1	3,347	0.03%
2018/06/21	1	106.00	1	103.50	105.00	0	3,335	0.00%
2018/06/20	2	107.50	2	106.50	104.00	0	3,314	0.00%
2018/06/19	1	106.00	0	0.00	104.00	1	3,251	0.03%
2018/06/06	0	0.00	2	105.50	104.50	-2	2,901	-0.07%
2018/06/05	0	0.00	1	101.50	102.00	-1	2,823	-0.04%
2018/06/04	2	104.50	2	101.30	104.00	0	2,728	0.00%
2018/06/01	2	93.25	1	94.00	96.00	1	2,558	0.04%
2018/05/31	0	0.00	2	95.85	94.60	-2	2,535	-0.08%
2018/05/23	0	0.00	1	93.60	90.40	-1	2,485	-0.04%
2018/05/22	1	91.80	0	0.00	93.90	1	2,466	0.04%
2018/05/18	1	92.50	0	0.00	91.40	1	2,447	0.04%
2018/05/17	1	93.00	2	94.90	94.70	-1	2,442	-0.04%
2018/05/16	0	0.00	2	95.15	96.30	-2	2,433	-0.08%
2018/05/15	2	93.40	5	94.20	94.30	-3	2,421	-0.12%
2018/05/14	6	92.63	0	0.00	94.00	6	2,407	0.25%
2018/05/11	1	88.90	0	0.00	88.80	1	2,343	0.04%
2018/05/09	1	89.60	4	91.93	91.80	-3	2,253	-0.13%
2018/05/08	0	0.00	1	87.50	89.10	-1	2,205	-0.05%
2018/05/07	1	85.30	0	0.00	85.30	1	2,158	0.05%
2018/04/27	0	0.00	1	81.50	82.50	-1	2,155	-0.05%
2018/04/26	1	81.70	0	0.00	82.00	1	2,142	0.05%
2018/04/25	1	83.30	0	0.00	83.50	1	2,148	0.05%
2018/04/24	0	0.00	1	77.60	78.10	-1	2,099	-0.05%
2018/04/23	2	82.70	1	84.00	82.70	1	1,979	0.05%
2018/04/16	0	0.00	4	91.25	92.00	-4	2,001	-0.20%
2018/04/10	1	94.70	0	0.00	93.90	1	2,132	0.05%
2018/04/09	1	94.90	0	0.00	95.00	1	2,233	0.04%
2018/04/02	1	99.10	2	95.40	95.50	-1	2,238	-0.04%
2018/03/31	0	0.00	1	96.80	97.30	-1	2,277	-0.04%
2018/03/30	2	98.75	2	95.00	99.00	0	2,278	0.00%
2018/03/29	2	91.90	2	91.50	92.10	0	2,137	0.00%
2018/03/26	4	87.33	0	0.00	87.00	4	2,060	0.19%
2018/03/21	0	0.00	13	90.77	91.20	-13	2,105	-0.62%
2018/03/19	13	93.40	0	0.00	93.00	13	2,137	0.61%
2018/03/16	2	90.80	0	0.00	91.20	2	2,133	0.09%
2018/02/26	3	92.83	1	90.60	94.00	2	2,522	0.08%
2018/02/22	1	88.00	0	0.00	87.90	1	2,546	0.04%
2018/02/21	1	88.30	0	0.00	89.90	1	2,596	0.04%
2018/02/06	0	0.00	1	82.10	86.10	-1	2,729	-0.04%
2018/02/05	0	0.00	1	88.30	88.50	-1	2,707	-0.04%
2018/02/02	1	88.50	0	0.00	88.00	1	2,740	0.04%
2018/01/24	3	92.90	3	93.17	93.10	0	2,984	0.00%
2018/01/17	1	93.00	0	0.00	93.00	1	3,137	0.03%
2018/01/12	0	0.00	2	93.75	94.00	-2	3,088	-0.06%
2018/01/10	1	87.30	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	91.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	3	90.83	92.80	-3	2,984	-0.10%
2018/01/05	1	89.80	0	0.00	88.80	1	2,947	0.03%
2018/01/03	0	0.00	4	86.98	89.00	-4	2,900	-0.14%