台燿 (6274)-元大-新莊券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
183.5
漲跌
▲4.0
漲幅
+2.23%
成交量
8,622張
產業
上櫃電子零組件類股
731人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	26	183.13	20.1	183.25	183.50	5.9	17,950	0.03%
2024/04/26	15.4	179.69	15.2	180.69	179.50	0.2	18,335	0.00%
2024/04/25	57.1	176.51	63.2	175.64	175.00	-6.1	18,370	-0.03%
2024/04/24	16.2	174.27	18.1	175.76	175.50	-1.9	18,263	-0.01%
2024/04/23	8	161.50	12	161.54	164.50	-4	18,092	-0.02%
2024/04/22	16.6	157.99	31.1	158.43	152.50	-14.4	17,925	-0.08%
2024/04/19	17.1	164.74	14.4	165.48	163.00	2.7	17,847	0.02%
2024/04/18	31.1	167.43	12.2	168.05	168.00	18.9	17,747	0.11%
2024/04/17	16.2	166.03	35.1	165.60	168.00	-18.9	17,651	-0.11%
2024/04/16	29.6	165.93	15.3	164.72	167.00	14.3	17,468	0.08%
2024/04/15	16.1	184.60	11.4	183.46	182.00	4.7	17,274	0.03%
2024/04/12	10.4	184.32	12	187.29	188.00	-1.6	17,253	-0.01%
2024/04/11	19.3	187.10	14.1	185.54	185.00	5.2	17,256	0.03%
2024/04/10	9.1	190.46	7.1	189.52	186.50	2	17,212	0.01%
2024/04/09	36.1	195.92	18.1	194.64	192.50	18	16,992	0.11%
2024/04/08	20.2	188.41	27.1	189.68	190.50	-6.9	16,635	-0.04%
2024/04/03	10.1	182.22	16	184.64	187.00	-5.9	16,324	-0.04%
2024/04/02	5.1	181.39	11.1	180.72	182.00	-6	16,359	-0.04%
2024/04/01	22	185.25	30.5	184.05	182.50	-8.5	16,338	-0.05%
2024/03/29	41.5	181.79	20.3	180.39	179.00	21.2	16,149	0.13%
2024/03/28	64.6	183.08	64.4	182.83	183.00	0.3	15,980	0.00%
2024/03/27	32.3	182.89	39.6	184.00	182.50	-7.3	15,766	-0.05%
2024/03/26	46.8	178.99	31	178.23	176.00	15.8	15,387	0.10%
2024/03/25	13	175.81	47.4	180.65	184.50	-34.4	14,768	-0.23%
2024/03/22	19.8	169.69	22.3	170.04	168.00	-2.4	14,296	-0.02%
2024/03/21	19.3	165.67	14.5	165.80	165.00	4.7	14,082	0.03%
2024/03/20	26.5	166.89	16.4	165.53	163.50	10.1	13,921	0.07%
2024/03/19	19.7	169.29	36.7	169.24	168.50	-17	13,749	-0.12%
2024/03/18	8.2	161.68	11.2	163.29	163.50	-3	13,233	-0.02%
2024/03/15	12	159.54	16	160.72	161.50	-4	13,126	-0.03%
2024/03/14	19.4	154.14	10.4	152.97	156.00	9	12,863	0.07%
2024/03/13	45.5	158.41	43.9	156.19	154.00	1.6	12,827	0.01%
2024/03/12	41.7	162.94	34.4	164.61	160.00	7.3	12,597	0.06%
2024/03/11	10.2	159.06	15.1	159.23	157.50	-4.9	12,266	-0.04%
2024/03/08	40	157.67	52	156.38	156.00	-12	12,121	-0.10%
2024/03/07	76	172.73	29.3	168.88	164.00	46.7	11,727	0.40%
2024/03/06	15.1	161.80	15.5	162.92	163.00	-0.4	11,096	0.00%
2024/03/05	7.5	159.80	8.7	161.15	162.00	-1.1	10,945	-0.01%
2024/03/04	5.5	157.91	8	160.31	157.50	-2.5	10,844	-0.02%
2024/03/01	3	161.00	10	160.65	163.00	-7	10,820	-0.06%
2024/02/29	14	156.32	6	156.91	156.50	8	10,839	0.07%
2024/02/27	22.2	156.75	56	155.13	155.00	-33.8	10,861	-0.31%
2024/02/26	68.6	165.23	26.3	165.81	162.50	42.3	10,850	0.39%
2024/02/23	11.4	165.36	12.2	163.54	165.50	-0.8	10,697	-0.01%
2024/02/22	6.1	155.57	7.1	157.35	156.50	-1	10,377	-0.01%
2024/02/21	4.2	153.88	3	154.50	151.50	1.2	10,391	0.01%
2024/02/20	20	154.37	16.1	155.52	155.50	4	10,413	0.04%
2024/02/19	27.2	160.24	20.2	157.65	154.50	7	10,306	0.07%
2024/02/16	7.2	159.82	4.2	158.94	156.50	3	10,209	0.03%
2024/02/15	2	161.75	14.3	161.30	162.50	-12.3	10,022	-0.12%
2024/02/05	32.1	149.92	33.7	150.73	148.00	-1.7	9,708	-0.02%
2024/02/02	11.1	144.46	18.3	144.93	146.50	-7.3	9,390	-0.08%
2024/02/01	7.1	139.57	23.6	139.70	139.00	-16.4	9,161	-0.18%
2024/01/31	6.4	135.38	7	135.64	135.50	-0.6	9,060	-0.01%
2024/01/30	13.3	135.47	11	135.45	135.50	2.2	9,005	0.02%
2024/01/29	6	129.58	4	129.13	130.00	2	8,926	0.02%
2024/01/26	4.2	126.02	11	125.64	126.50	-6.8	9,104	-0.07%
2024/01/25	16.1	133.43	14.2	129.84	128.50	2	9,477	0.02%
2024/01/24	1	133.00	5	133.50	133.50	-4	9,455	-0.04%
2024/01/23	9	135.06	7	135.29	135.00	2	9,546	0.02%
2024/01/22	32.1	135.47	41.6	135.58	137.00	-9.4	9,526	-0.10%
2024/01/19	7.2	125.29	9.4	126.97	128.50	-2.2	9,174	-0.02%
2024/01/18	7	121.93	2	121.50	122.00	5	9,251	0.05%
2024/01/17	4	126.50	7.1	126.57	125.50	-3.1	9,333	-0.03%
2024/01/16	2.1	125.49	2.3	125.22	125.50	-0.3	9,437	0.00%
2024/01/15	14	123.43	20	125.05	125.00	-6	9,663	-0.06%
2024/01/12	11.1	121.10	3.1	121.97	120.50	8	9,989	0.08%
2024/01/11	7	116.07	10	118.55	120.00	-3	10,166	-0.03%
2024/01/10	4.2	116.02	0	0.00	115.00	4.2	10,467	0.04%
2024/01/09	19	118.79	7	119.07	118.50	12	10,623	0.11%
2024/01/08	3.1	119.52	1	118.50	118.50	2.1	10,765	0.02%
2024/01/05	2	125.50	3	125.17	124.00	-1	10,879	-0.01%
2024/01/04	3	123.00	3	123.33	125.00	0	10,972	0.00%
2024/01/03	9.1	121.72	1	120.50	120.50	8.1	11,144	0.07%
2024/01/02	10	128.00	12	124.00	123.50	-2	11,431	-0.02%
2023/12/29	3	127.67	5	127.20	126.00	-2	11,822	-0.02%
2023/12/28	3	128.00	6.3	127.86	127.00	-3.3	12,072	-0.03%
2023/12/27	2	124.75	6	125.17	125.50	-4	12,513	-0.03%
2023/12/26	3	121.00	2.1	123.00	123.50	0.9	13,165	0.01%
2023/12/25	0	0.00	3	121.00	120.50	-3	13,457	-0.02%
2023/12/22	4	121.50	7.5	121.27	121.00	-3.5	13,706	-0.03%
2023/12/21	21	119.95	25	113.74	119.50	-4	13,966	-0.03%
2023/12/20	7.4	114.64	1	116.00	114.00	6.4	14,298	0.04%
2023/12/19	18.1	116.58	16	115.63	116.00	2.1	14,471	0.01%
2023/12/18	4.1	117.21	1.1	119.97	115.00	3.1	14,658	0.02%
2023/12/15	13.2	122.98	14	119.82	120.00	-0.9	14,809	-0.01%
2023/12/14	3	121.67	1	121.50	121.00	2	15,180	0.01%
2023/12/13	1.1	121.50	3	121.67	121.00	-2	15,313	-0.01%
2023/12/12	4	121.25	4	120.88	120.50	0	15,781	0.00%
2023/12/11	4.1	122.37	26	122.48	122.00	-21.9	16,068	-0.14%
2023/12/08	8.2	124.20	32.1	123.17	123.00	-23.9	16,241	-0.15%
2023/12/07	8	125.38	5	124.80	124.00	3	16,350	0.02%
2023/12/06	54.3	126.06	6	125.67	125.50	48.3	16,631	0.29%
2023/12/05	4.2	120.26	54	118.67	122.00	-49.8	16,703	-0.30%
2023/12/04	4	122.63	0.4	124.00	122.00	3.7	16,975	0.02%
2023/12/01	3.2	121.27	1	122.50	122.00	2.2	17,562	0.01%
2023/11/30	64	123.05	3	122.83	123.00	61	18,068	0.34%
2023/11/29	51	123.97	5.1	124.00	123.50	46	18,393	0.25%
2023/11/28	5.1	117.02	7.2	117.82	122.00	-2.1	18,707	-0.01%
2023/11/27	11.5	119.13	9	117.00	116.00	2.5	18,808	0.01%
2023/11/24	7.4	125.28	2	123.50	123.50	5.4	18,741	0.03%
2023/11/22	16	127.72	18	127.36	127.00	-2	18,579	-0.01%
2023/11/21	6	127.75	7.1	127.36	127.50	-1.1	18,520	-0.01%
2023/11/20	12	123.50	19.1	124.96	128.00	-7.1	18,725	-0.04%
2023/11/17	4	119.88	8.2	120.17	120.50	-4.2	18,737	-0.02%
2023/11/16	5.3	117.10	6.1	119.15	119.00	-0.8	18,818	0.00%
2023/11/15	16.1	117.59	51.3	118.91	116.50	-35.2	18,817	-0.19%
2023/11/14	14.3	113.05	4.4	113.95	113.00	9.9	18,739	0.05%
2023/11/13	1	115.00	1	116.00	115.50	0	18,922	0.00%
2023/11/10	3.1	114.52	5	115.10	115.00	-1.9	19,178	-0.01%
2023/11/09	7	114.86	5	116.20	117.00	2	19,316	0.01%
2023/11/08	3	115.17	8	116.31	116.00	-5	19,333	-0.03%
2023/11/07	3.1	112.37	4	113.00	113.00	-0.9	19,432	0.00%
2023/11/06	21.1	115.17	7	115.64	115.50	14.1	19,577	0.07%
2023/11/03	17.1	114.06	14	115.25	113.50	3.1	19,641	0.02%
2023/11/02	27.1	115.16	20	115.73	115.00	7.1	19,876	0.04%
2023/11/01	14	106.18	14	107.50	107.50	0	20,059	0.00%
2023/10/31	10.1	111.43	15	108.53	106.50	-4.9	20,308	-0.02%
2023/10/30	9	113.17	9	113.17	113.50	0	20,698	0.00%
2023/10/27	15.1	111.80	9	111.11	110.50	6.1	21,003	0.03%
2023/10/26	11.5	112.37	3	113.17	111.50	8.5	21,563	0.04%
2023/10/25	9	120.17	4	120.13	119.00	5	22,344	0.02%
2023/10/24	31	118.79	28	119.29	121.50	3	22,989	0.01%
2023/10/23	18	115.58	27	115.24	116.00	-9	23,627	-0.04%
2023/10/20	19	108.76	19	109.68	111.00	0	23,884	0.00%
2023/10/19	11.2	115.95	12	115.33	114.50	-0.8	24,210	0.00%
2023/10/18	36.9	119.09	15	119.43	116.50	21.9	24,388	0.09%
2023/10/17	11	129.95	16	129.50	129.00	-5	24,447	-0.02%
2023/10/16	25.3	132.06	13	130.38	130.00	12.3	24,620	0.05%
2023/10/13	22.1	138.27	20.1	137.97	138.50	2	24,996	0.01%
2023/10/12	5.2	139.09	9	140.00	137.00	-3.8	25,080	-0.01%
2023/10/11	16	139.16	33	140.59	138.50	-17	25,145	-0.07%
2023/10/06	33.3	142.61	21	140.71	140.50	12.3	25,247	0.05%
2023/10/05	18	144.97	23	146.00	145.50	-5	25,217	-0.02%
2023/10/04	26.1	144.24	14	144.36	148.50	12.1	25,030	0.05%
2023/10/03	36.1	149.10	48	149.24	147.00	-11.9	24,923	-0.05%
2023/10/02	39.2	145.84	60.3	146.08	148.50	-21.1	24,468	-0.09%
2023/09/28	21	137.04	16	136.44	136.00	5	23,773	0.02%
2023/09/27	6	134.42	12.1	135.68	137.00	-6.1	23,484	-0.03%
2023/09/26	23	135.63	10	133.60	132.50	13	23,261	0.06%
2023/09/25	18.2	133.58	21.2	135.57	137.00	-3	22,975	-0.01%
2023/09/22	19	129.21	14	129.00	130.50	5	22,533	0.02%
2023/09/21	20	124.43	20	125.43	126.00	0	22,317	0.00%
2023/09/20	10	126.95	32.1	126.80	127.50	-22.1	22,065	-0.10%
2023/09/19	44.3	130.01	27	127.37	123.50	17.3	21,870	0.08%
2023/09/18	22	130.41	17	129.18	129.50	5	21,468	0.02%
2023/09/15	15.1	129.25	16	129.09	130.50	-0.9	21,284	0.00%
2023/09/14	8	122.50	6	121.83	122.00	2	20,836	0.01%
2023/09/13	20	114.18	14.2	114.88	117.00	5.8	20,611	0.03%
2023/09/12	13.2	117.65	10	118.25	117.00	3.2	20,431	0.02%
2023/09/11	15	121.33	16	120.25	116.50	-1	20,311	0.00%
2023/09/08	13.2	132.23	9.4	130.68	129.00	3.8	20,001	0.02%
2023/09/07	26	137.21	19.1	136.94	135.00	6.9	19,809	0.03%
2023/09/06	68	139.63	66.2	140.57	139.00	1.8	19,493	0.01%
2023/09/05	17	135.03	57.3	138.02	141.50	-40.3	18,934	-0.21%
2023/09/04	49	129.94	38	129.01	129.00	11	18,661	0.06%
2023/09/01	44	126.90	30	125.25	123.50	14	18,678	0.07%
2023/08/31	8	124.44	20	125.25	125.00	-12	18,309	-0.07%
2023/08/30	4	122.88	3	123.00	123.00	1	18,158	0.01%
2023/08/29	9	122.33	10	122.90	122.00	-1	18,153	-0.01%
2023/08/28	4	119.50	6	121.33	120.50	-2	18,063	-0.01%
2023/08/25	5	121.88	1	123.00	121.00	4	17,983	0.02%
2023/08/24	14.6	129.96	20.3	129.58	125.50	-5.7	17,910	-0.03%
2023/08/23	12	127.00	106.1	128.42	128.00	-94.1	17,570	-0.54%	大賣/
2023/08/22	5	125.10	11.1	125.36	125.00	-6.1	17,388	-0.04%
2023/08/21	19.2	119.93	18.5	120.01	120.00	0.7	17,352	0.00%
2023/08/18	21.1	124.56	19.5	125.25	122.00	1.6	17,438	0.01%
2023/08/17	11	126.00	5.1	126.46	128.00	5.9	17,322	0.03%
2023/08/16	62.4	122.99	59.5	125.63	126.00	2.9	17,388	0.02%
2023/08/15	15	120.63	17	119.91	120.00	-2	17,179	-0.01%
2023/08/14	9	116.56	10	117.45	117.50	-1	16,988	-0.01%
2023/08/11	19.1	118.53	19	118.58	118.50	0.1	16,851	0.00%
2023/08/10	12	116.25	9	118.94	120.00	3	16,604	0.02%
2023/08/09	5	125.00	5	125.80	123.50	0	16,343	0.00%
2023/08/08	27.1	128.06	27.6	128.44	128.50	-0.5	16,110	0.00%
2023/08/07	103.6	126.53	18	126.47	130.50	85.6	15,714	0.54%	大買/
2023/08/04	8	119.52	3	120.33	119.00	5	15,149	0.03%
2023/08/02	18.6	117.01	29	116.36	113.50	-10.4	14,763	-0.07%
2023/08/01	16	122.44	18.2	121.56	122.50	-2.2	14,262	-0.02%
2023/07/31	45	137.42	38.6	135.56	125.00	6.4	14,003	0.05%
2023/07/28	52.2	136.74	38	137.93	138.00	14.2	13,340	0.11%
2023/07/27	38.1	135.82	48.9	133.87	133.50	-10.8	12,247	-0.09%
2023/07/26	44.6	133.72	25	131.74	127.00	19.6	11,440	0.17%
2023/07/25	16	128.50	17.3	131.63	134.00	-1.3	10,566	-0.01%
2023/07/24	36	120.00	31.4	121.09	122.00	4.6	10,047	0.05%
2023/07/21	5	116.60	5.1	116.10	116.50	-0.1	9,303	0.00%
2023/07/20	4	115.00	24.4	117.59	118.50	-20.4	8,892	-0.23%
2023/07/19	15.5	110.73	22.1	110.98	108.00	-6.6	8,448	-0.08%
2023/07/18	43.4	110.31	34.4	109.35	107.00	9	8,087	0.11%
2023/07/17	5	100.14	9	103.55	106.00	-4	7,522	-0.05%
2023/07/14	31	93.27	32.1	92.98	96.50	-1.1	7,259	-0.02%
2023/07/13	23	92.91	65.1	91.82	90.40	-42.1	7,049	-0.60%
2023/07/12	69	87.53	21	88.07	87.30	48	6,724	0.71%
2023/07/11	3	83.67	61.2	82.47	85.40	-58.2	6,488	-0.90%
2023/07/10	47	80.28	23	81.96	78.90	24	6,340	0.38%
2023/07/07	25	78.59	74	79.75	80.20	-49	6,197	-0.79%
2023/07/06	20	77.50	3	78.60	77.50	17	6,070	0.28%
2023/07/05	8	77.44	43	77.50	78.30	-35	6,061	-0.58%
2023/07/04	1	75.00	19	75.48	75.90	-18	5,962	-0.30%
2023/07/03	35.3	74.57	6.1	74.60	74.50	29.2	5,907	0.49%
2023/06/30	38.6	74.33	8	75.04	75.50	30.6	5,861	0.52%
2023/06/29	0	73.00	16	73.04	72.80	-16	5,811	-0.27%
2023/06/28	0	0.00	6	71.73	71.30	-6	5,830	-0.10%
2023/06/27	6.2	71.04	2	71.35	70.50	4.2	5,988	0.07%
2023/06/26	2	71.95	4	71.80	72.10	-2	6,024	-0.03%
2023/06/21	0.2	74.50	0	0.00	73.60	0.2	6,008	0.00%
2023/06/20	9	74.00	1	73.60	73.60	8	6,035	0.13%
2023/06/19	16.8	74.89	3.5	74.98	74.60	13.3	6,096	0.22%
2023/06/16	6	77.82	4	77.80	77.30	2	6,055	0.03%
2023/06/15	17	77.54	3	78.03	78.00	14	6,158	0.23%
2023/06/14	10	78.47	6	78.70	78.50	4	6,164	0.06%
2023/06/13	10	78.79	1	79.00	78.90	9	6,135	0.15%
2023/06/12	12.1	79.95	3.1	79.34	79.70	9	6,137	0.15%
2023/06/09	3	82.10	22.1	82.02	81.80	-19.1	6,135	-0.31%
2023/06/08	36.3	81.38	5.1	81.35	80.70	31.2	6,089	0.51%
2023/06/07	11.1	81.43	46.4	82.10	83.90	-35.3	6,025	-0.59%
2023/06/06	0	76.40	0	0.00	76.30	0	5,816	0.00%
2023/06/05	16.3	76.39	8	76.35	75.80	8.3	5,787	0.14%
2023/06/02	2.4	76.41	8	76.45	77.80	-5.6	5,711	-0.10%
2023/06/01	2	74.40	0	0.00	74.10	2	5,646	0.04%
2023/05/31	1.6	74.85	2	75.15	75.00	-0.4	5,620	-0.01%
2023/05/30	4.4	75.82	10	75.89	76.50	-5.6	5,538	-0.10%
2023/05/29	2.1	75.06	2	75.55	75.20	0.1	5,481	0.00%
2023/05/26	8	75.33	6	74.88	73.70	2	5,417	0.04%
2023/05/25	6.2	76.24	14	77.06	76.00	-7.8	5,297	-0.15%
2023/05/24	9.1	75.85	11	76.05	75.60	-1.9	5,077	-0.04%
2023/05/23	2.2	73.36	16	73.36	73.30	-13.8	4,829	-0.29%
2023/05/22	8	72.51	40	73.15	72.30	-32	4,629	-0.69%
2023/05/19	4	66.15	28	67.82	67.90	-24	4,286	-0.56%
2023/05/17	1	63.70	2	63.00	62.90	-1	4,187	-0.02%
2023/05/15	0	0.00	1	63.00	63.10	-1	4,239	-0.02%
2023/05/11	26	61.90	10	60.14	60.10	16	4,308	0.37%
2023/05/10	12	64.11	2	66.60	63.70	10	4,246	0.24%
2023/05/09	3.5	67.79	2	67.00	67.30	1.5	4,176	0.04%
2023/05/08	8.5	68.70	15	69.10	67.70	-6.5	4,165	-0.16%
2023/05/05	2	65.20	28	68.72	69.00	-26	4,157	-0.63%
2023/05/04	6	63.00	3	64.37	65.00	3	4,050	0.07%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,161	-0.02%
2023/04/28	0	0.00	7	66.67	66.40	-7	4,224	-0.17%
2023/04/27	3	65.20	1	65.00	65.00	2	4,235	0.05%
2023/04/26	10	61.58	0	0.00	62.30	10	4,332	0.23%
2023/04/25	4	64.15	3	63.17	63.80	1	4,335	0.02%
2023/04/24	1	64.30	0	0.00	65.10	1	4,367	0.02%
2023/04/21	2	65.00	1	64.50	64.20	1	4,386	0.02%
2023/04/20	1	65.00	2	65.25	65.00	-1	4,455	-0.02%
2023/04/19	1	66.80	0	0.00	66.50	1	4,565	0.02%
2023/04/18	6	68.82	3	68.60	68.00	3	4,598	0.07%
2023/04/17	1	70.00	1	70.00	69.40	0	4,593	0.00%
2023/04/14	3	69.10	2	69.70	69.20	1	4,625	0.02%
2023/04/13	4	67.53	1	66.80	66.80	3	4,562	0.07%
2023/04/12	2	70.85	3	71.43	71.10	-1	4,443	-0.02%
2023/04/11	6	71.70	8	71.83	71.80	-2	4,375	-0.05%
2023/04/10	2	71.90	1	72.00	71.90	1	4,310	0.02%
2023/04/07	0	0.00	1	70.90	70.70	-1	4,228	-0.02%
2023/03/31	5	71.28	0	0.00	71.20	5	4,205	0.12%
2023/03/30	3	71.50	2	71.70	71.70	1	4,177	0.02%
2023/03/29	7	70.37	6	70.68	70.40	1	4,136	0.02%
2023/03/28	6	72.05	11	72.17	71.70	-5	4,087	-0.12%
2023/03/27	3.6	71.07	4	70.15	70.60	-0.4	3,926	-0.01%
2023/03/24	9	69.34	4	69.55	69.00	5	3,859	0.13%
2023/03/23	1	70.00	4	70.85	69.70	-3	3,828	-0.08%
2023/03/22	8	70.00	1	71.00	70.30	7	3,789	0.18%
2023/03/21	4	69.63	3	69.87	69.20	1	3,683	0.03%
2023/03/20	7	70.59	10	70.96	70.80	-3	3,608	-0.08%
2023/03/17	2	67.20	2	67.55	67.00	0	3,478	0.00%
2023/03/16	3	65.50	4	66.13	65.90	-1	3,405	-0.03%
2023/03/15	1	66.90	0	0.00	65.80	1	3,414	0.03%
2023/03/14	12	65.06	1	64.50	64.10	11	3,423	0.32%
2023/03/13	1	66.50	1.4	67.01	67.10	-0.4	3,422	-0.01%
2023/03/10	31.4	69.49	39.4	69.90	68.60	-8	3,339	-0.24%
2023/03/09	29.4	69.11	53	68.50	69.60	-23.6	3,118	-0.76%
2023/03/08	0	0.00	3	63.13	63.50	-3	2,931	-0.10%
2023/03/07	4	62.95	15	62.83	63.60	-11	2,982	-0.37%
2023/03/06	5	61.52	21	61.34	62.30	-16	2,945	-0.54%
2023/03/03	1	59.30	1	59.50	59.60	0	2,901	0.00%
2023/03/02	0	0.00	1	58.90	58.70	-1	2,928	-0.03%
2023/03/01	1	58.50	3	58.43	58.50	-2	3,042	-0.07%
2023/02/24	5	59.48	2	60.15	59.10	3	3,072	0.10%
2023/02/23	13	59.51	0	0.00	59.50	13	3,082	0.42%
2023/02/22	2	58.75	1	58.80	58.70	1	3,131	0.03%
2023/02/21	2	59.60	2	60.00	59.60	0	3,207	0.00%
2023/02/20	4	58.83	0	0.00	59.20	4	3,372	0.12%
2023/02/17	2	58.65	0	0.00	58.70	2	3,477	0.06%
2023/02/15	2	58.85	2	58.65	58.40	0	3,748	0.00%
2023/02/13	2	59.15	0	0.00	58.90	2	3,895	0.05%
2023/02/10	5	59.98	5.5	60.32	58.00	-0.5	3,963	-0.01%
2023/02/09	10	61.20	13	61.40	61.30	-3	4,009	-0.07%
2023/02/08	1	60.80	0	0.00	61.20	1	4,103	0.02%
2023/02/06	2	61.50	2	60.70	60.90	0	4,611	0.00%
2023/02/03	3	62.17	1	62.00	61.40	2	4,641	0.04%
2023/02/02	6	63.02	0	0.00	62.80	6	4,652	0.13%
2023/02/01	22	63.86	9.1	63.35	64.00	12.9	4,602	0.28%
2023/01/31	0	0.00	16	61.83	61.80	-16	4,534	-0.35%
2023/01/30	12	60.55	10	61.70	60.70	2	4,510	0.04%
2023/01/17	12	59.00	8	58.70	59.40	4	4,470	0.09%
2023/01/16	28	59.52	29	60.36	59.50	-1	4,441	-0.02%
2023/01/13	2	58.05	2	57.00	57.00	0	4,305	0.00%
2023/01/12	21	58.46	21	57.87	58.50	0	4,283	0.00%
2023/01/11	11	60.24	3	60.23	60.00	8	4,228	0.19%
2023/01/10	4	61.08	9	61.34	61.30	-5	4,207	-0.12%
2023/01/09	20	61.33	8	60.38	61.30	12	4,138	0.29%
2023/01/06	1	57.60	11	56.93	57.60	-10	4,030	-0.25%
2023/01/05	10.1	56.17	6	56.25	55.70	4.1	3,997	0.10%
2023/01/04	0	0.00	18	55.02	56.00	-18	3,998	-0.45%
2023/01/03	1	51.80	1	52.20	53.30	0	3,967	0.00%
2022/12/29	3	51.77	1	52.00	52.10	2	4,016	0.05%
2022/12/28	0	0.00	1	51.30	51.40	-1	4,071	-0.02%
2022/12/22	4	51.95	0	0.00	51.90	4	4,164	0.10%
2022/12/21	1	53.00	4	52.60	51.70	-3	4,171	-0.07%
2022/12/20	12	54.68	1	53.60	52.00	11	4,174	0.26%
2022/12/19	0	0.00	2	55.70	56.00	-2	4,161	-0.05%
2022/12/16	2	55.30	2	55.20	55.30	0	4,152	0.00%
2022/12/15	2	55.40	1	55.60	55.50	1	4,137	0.02%
2022/12/14	0	0.00	1	55.60	55.80	-1	4,134	-0.02%
2022/12/13	1	54.60	3	54.80	54.40	-2	4,121	-0.05%
2022/12/08	2	54.15	12	54.28	55.50	-10	4,080	-0.25%
2022/12/07	0	0.00	4	54.20	53.60	-4	4,052	-0.10%
2022/12/06	4	55.78	2	55.25	55.30	2	4,003	0.05%
2022/12/05	2	57.40	13	57.28	57.80	-11	3,914	-0.28%
2022/12/02	7	58.57	0	0.00	58.20	7	3,841	0.18%
2022/12/01	0	0.00	6	58.20	58.40	-6	3,800	-0.16%
2022/11/29	0	0.00	1	57.00	57.40	-1	3,739	-0.03%
2022/11/24	1	56.30	1.1	56.02	56.00	-0.1	3,639	0.00%
2022/11/22	5	54.60	0	0.00	54.70	5	3,487	0.14%
2022/11/21	0	0.00	3	55.10	54.60	-3	3,450	-0.09%
2022/11/18	3	55.57	0	0.00	54.80	3	3,427	0.09%
2022/11/17	2	55.80	0	54.60	55.10	2	3,371	0.06%
2022/11/16	2	55.05	2	55.50	54.90	0	3,287	0.00%
2022/11/15	0	0.00	2	53.30	53.10	-2	3,117	-0.06%
2022/11/14	16	51.96	4.2	52.76	52.30	11.8	3,000	0.39%
2022/11/11	3.2	51.47	8	51.88	52.10	-4.8	2,836	-0.17%
2022/11/10	7	49.73	1	49.50	49.20	6	2,714	0.22%
2022/11/09	3	50.03	4	50.50	50.50	-1	2,651	-0.04%
2022/11/08	1	49.95	1	50.50	49.45	0	2,573	0.00%
2022/11/07	3	48.60	7	49.96	49.70	-4	2,463	-0.16%
2022/11/04	4.1	48.49	5	48.85	49.70	-0.9	2,340	-0.04%
2022/11/03	39	48.34	32	48.46	48.75	7	2,213	0.32%
2022/11/02	20	46.21	23	47.37	48.00	-3	1,807	-0.17%
2022/10/31	6	43.35	18	43.28	43.85	-12	1,606	-0.75%
2022/10/26	13	40.41	0	0.00	40.00	13	1,487	0.87%
2022/10/25	1	41.60	0	0.00	41.60	1	1,458	0.07%
2022/10/24	1	42.20	0	0.00	42.00	1	1,460	0.07%
2022/10/21	1	42.20	0	0.00	42.15	1	1,478	0.07%
2022/10/20	3	41.60	0	0.00	42.55	3	1,482	0.20%
2022/10/19	4	42.24	0	0.00	42.25	4	1,486	0.27%
2022/10/18	16	42.35	1	42.60	42.90	15	1,474	1.02%
2022/10/17	0	0.00	6	41.00	41.95	-6	1,471	-0.41%
2022/10/14	3	41.07	1	40.60	42.40	2	1,522	0.13%
2022/10/13	7	40.21	0	0.00	39.40	7	1,497	0.47%
2022/10/11	1	40.20	0	0.00	40.45	1	1,428	0.07%
2022/10/06	0	0.00	4	43.08	43.50	-4	1,371	-0.29%
2022/10/05	7	44.54	8	44.33	43.85	-1	1,334	-0.07%
2022/10/04	7	45.18	3	45.22	44.35	4	1,289	0.31%
2022/09/29	2	45.00	1	46.30	45.00	1	1,258	0.08%
2022/09/28	1	45.30	1	45.10	44.70	0	1,284	0.00%
2022/09/27	3	46.80	1	47.20	47.10	2	1,328	0.15%
2022/09/26	2	48.53	1	48.50	47.70	1	1,407	0.07%
2022/09/23	0	0.00	1	51.30	51.20	-1	1,404	-0.07%
2022/09/20	1	51.70	0	0.00	51.80	1	1,508	0.07%
2022/09/14	0	0.00	1	53.10	53.30	-1	1,610	-0.06%
2022/09/13	0	0.00	11	54.40	54.00	-11	1,629	-0.67%
2022/09/08	0	0.00	1	54.00	55.20	-1	1,727	-0.06%
2022/09/06	2	54.05	0	0.00	53.30	2	1,756	0.11%
2022/09/05	1	57.00	2	57.30	56.60	-1	1,756	-0.06%
2022/09/02	4	58.15	4	58.75	58.00	0	1,760	0.00%
2022/08/25	1	56.80	0	0.00	56.80	1	1,764	0.06%
2022/08/24	2	56.25	2	55.50	55.60	0	1,762	0.00%
2022/08/23	1	57.00	4	56.65	56.40	-3	1,757	-0.17%
2022/08/22	7	58.40	11	58.85	57.60	-4	1,761	-0.23%
2022/08/19	10	57.90	0	0.00	57.90	10	1,744	0.57%
2022/08/18	0	0.00	10	57.40	57.50	-10	1,740	-0.57%
2022/08/16	11	56.68	2	56.35	56.50	9	1,720	0.52%
2022/08/12	1	55.10	0	0.00	54.70	1	1,703	0.06%
2022/08/09	0	0.00	1	52.10	52.20	-1	1,688	-0.06%
2022/08/08	1	51.10	10	50.70	50.80	-9	1,704	-0.53%
2022/08/04	1	52.00	1	52.40	51.40	0	1,727	0.00%
2022/08/03	0	0.00	4	52.40	52.20	-4	1,730	-0.23%
2022/08/02	12	52.12	0	0.00	52.50	12	1,757	0.68%
2022/08/01	3	51.90	2	52.40	52.20	1	1,779	0.06%
2022/07/29	1	51.30	1	52.30	52.20	0	1,783	0.00%
2022/07/28	2	52.55	1	52.70	52.60	1	1,805	0.06%
2022/07/27	0	0.00	3	53.90	54.80	-3	1,796	-0.17%
2022/07/26	6	54.48	0	0.00	53.30	6	1,838	0.33%
2022/07/21	3	57.77	1	56.80	57.20	2	1,991	0.10%
2022/07/20	0	0.00	1	58.10	58.10	-1	1,980	-0.05%
2022/07/18	0	53.60	0	0.00	53.40	0	1,992	0.00%
2022/07/14	1	53.70	0	0.00	53.80	1	2,117	0.05%
2022/07/13	1	52.30	1	52.40	52.00	0	2,144	0.00%
2022/07/12	0	0.00	1	51.50	51.40	-1	2,187	-0.05%
2022/07/08	0	0.00	2	54.15	54.00	-2	2,275	-0.09%
2022/07/07	1	53.50	1	53.10	53.80	0	2,287	0.00%
2022/07/05	1	52.70	0	0.00	51.80	1	2,307	0.04%
2022/07/04	3	51.80	0	0.00	53.80	3	2,270	0.13%
2022/07/01	1	54.70	0	0.00	54.50	1	2,209	0.05%
2022/06/30	1	57.50	3	55.90	55.90	-2	2,189	-0.09%
2022/06/29	1	58.80	0	0.00	59.10	1	2,137	0.05%
2022/06/28	1	60.20	1	58.50	58.50	0	2,124	0.00%
2022/06/27	0	0.00	1	61.00	61.10	-1	2,108	-0.05%
2022/06/24	2	58.65	1	59.30	59.40	1	2,107	0.05%
2022/06/23	1	58.00	1	59.00	59.00	0	2,097	0.00%
2022/06/21	5	61.40	0	0.00	61.40	5	2,063	0.24%
2022/06/20	2	61.70	1	61.20	60.60	1	2,064	0.05%
2022/06/17	5	62.26	0	0.00	61.50	5	2,064	0.24%
2022/06/16	1	66.70	3	66.90	66.00	-2	2,014	-0.10%
2022/06/14	3	68.00	0	0.00	68.70	3	2,029	0.15%
2022/06/13	1	70.00	0	0.00	69.80	1	2,015	0.05%
2022/06/10	2	71.90	0	0.00	71.90	2	2,019	0.10%
2022/06/08	0	0.00	2	73.20	73.30	-2	2,060	-0.10%
2022/06/07	1	72.60	0	0.00	73.30	1	2,062	0.05%
2022/06/02	1	75.80	0	0.00	74.50	1	2,097	0.05%
2022/05/31	0	0.00	1	76.80	77.00	-1	2,141	-0.05%
2022/05/30	3	76.90	1	77.40	77.30	2	2,153	0.09%
2022/05/26	2	77.00	0	0.00	76.50	2	2,184	0.09%
2022/05/24	1	76.30	1	76.20	75.80	0	2,258	0.00%
2022/05/16	1	73.50	1	71.70	71.90	0	2,252	0.00%
2022/05/13	1	73.50	0	0.00	72.80	1	2,230	0.04%
2022/05/10	0	0.00	3	75.30	76.00	-3	2,193	-0.14%
2022/05/09	1	74.30	0	0.00	74.70	1	2,162	0.05%
2022/05/06	0	0.00	1	75.60	76.80	-1	2,138	-0.05%
2022/05/05	1	76.30	1	77.00	76.90	0	2,120	0.00%
2022/04/29	16	77.19	0	0.00	77.10	16	2,050	0.78%
2022/04/28	4	76.51	5	75.74	75.10	-1	2,020	-0.05%
2022/04/27	0	0.00	11	76.90	77.30	-11	1,943	-0.57%
2022/04/25	0	0.00	1	72.90	71.10	-1	1,850	-0.05%
2022/04/22	1	75.50	1	76.10	75.70	0	1,826	0.00%
2022/04/21	8	75.60	4	75.30	75.50	4	1,805	0.22%
2022/04/20	4	72.80	5	72.80	73.00	-1	1,732	-0.06%
2022/04/19	2	72.00	0	0.00	72.20	2	1,707	0.12%
2022/04/18	0	0.00	2	67.70	68.10	-2	1,701	-0.12%
2022/04/15	3	69.67	0	0.00	68.70	3	1,686	0.18%
2022/04/13	1	74.60	1	74.70	74.80	0	1,617	0.00%
2022/04/12	17	76.11	0	0.00	74.90	17	1,569	1.08%
2022/04/11	0.2	78.89	0	0.00	78.00	0.2	1,531	0.01%
2022/04/08	3	80.53	0	0.00	80.50	3	1,504	0.20%
2022/04/07	10	82.00	0	0.00	80.30	10	1,490	0.67%
2022/04/06	8	83.93	0	0.00	84.50	8	1,470	0.54%
2022/03/30	2	83.20	0	0.00	83.10	2	1,463	0.14%
2022/03/22	3	83.50	0	0.00	83.90	3	1,492	0.20%
2022/03/21	0	0.00	1	83.50	84.10	-1	1,479	-0.07%
2022/03/15	1	80.80	1	81.10	79.80	0	1,590	0.00%
2022/03/09	0	0.00	0.2	82.50	83.00	-0.2	1,605	-0.01%
2022/03/08	1	82.10	0	0.00	82.40	1	1,613	0.06%
2022/03/04	0	0.00	3	84.90	85.00	-3	1,585	-0.19%
2022/03/03	5	87.88	3	87.10	87.00	2	1,581	0.13%
2022/03/01	3	87.13	0	0.00	86.90	3	1,668	0.18%
2022/02/25	5	85.38	0	0.00	85.70	5	1,718	0.29%
2022/02/24	0	0.00	1	89.50	88.90	-1	1,749	-0.06%
2022/02/23	1	89.80	0	0.00	89.60	1	1,737	0.06%
2022/02/22	0	0.00	1	89.60	89.60	-1	1,759	-0.06%
2022/02/21	1	92.40	0	0.00	92.50	1	1,809	0.06%
2022/02/17	1	92.10	0	0.00	92.40	1	1,852	0.05%
2022/02/14	2	91.30	0	0.00	91.20	2	1,936	0.10%
2022/02/07	0	0.00	6	91.85	92.50	-6	1,988	-0.30%
2022/01/21	0	0.00	1	94.10	93.70	-1	2,069	-0.05%
2022/01/18	1	96.70	0	0.00	96.10	1	2,173	0.05%
2022/01/11	3	94.10	0	0.00	94.60	3	2,172	0.14%
2022/01/10	7	96.88	5	96.00	96.10	2	2,158	0.09%
2022/01/07	1	99.50	0	0.00	98.20	1	2,154	0.05%
2022/01/04	0	0.00	1	102.50	102.50	-1	2,177	-0.05%
2022/01/03	0	0.00	1	102.50	101.50	-1	2,183	-0.05%
2021/12/30	0	0.00	1	102.50	102.00	-1	2,218	-0.05%
2021/12/29	6	102.50	0	0.00	102.50	6	2,283	0.26%
2021/12/28	0	0.00	1	104.00	103.50	-1	2,301	-0.04%
2021/12/27	0	0.00	1	103.50	103.00	-1	2,315	-0.04%
2021/12/24	0	0.00	1	103.00	102.50	-1	2,330	-0.04%
2021/12/23	1	105.00	2	104.00	103.00	-1	2,339	-0.04%
2021/12/22	1	102.50	0	0.00	102.00	1	2,310	0.04%
2021/12/21	0.1	102.50	1	102.00	102.50	-0.9	2,333	-0.04%
2021/12/20	0	0.00	1	101.00	102.00	-1	2,389	-0.04%
2021/12/17	0	0.00	1	100.50	101.00	-1	2,476	-0.04%
2021/12/16	2.1	102.45	0	0.00	101.50	2.1	2,558	0.08%
2021/12/15	1	99.50	1	100.50	101.00	0	2,560	0.00%
2021/12/14	4	100.13	1	101.00	100.00	3	2,596	0.12%
2021/12/13	0.1	103.00	3	103.17	102.00	-2.9	2,631	-0.11%
2021/12/10	1	107.00	3	107.00	106.00	-2	2,593	-0.08%
2021/12/09	2	103.50	2	104.00	104.00	0	2,522	0.00%
2021/12/08	2.1	102.03	0	0.00	102.50	2.1	2,492	0.08%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	2	101.25	0	0.00	101.00	2	2,444	0.08%
2021/12/03	1.1	102.09	1	102.00	102.00	0.1	2,448	0.00%
2021/12/02	0	0.00	0	102.00	101.50	0	2,449	0.00%
2021/12/01	0	0.00	1	102.50	103.00	-1	2,454	-0.04%
2021/11/30	0	0.00	43.2	103.61	101.50	-43.2	2,454	-1.76%
2021/11/29	4	101.00	1	101.50	101.50	3	2,453	0.12%
2021/11/26	1	101.00	1	101.00	101.50	0	2,453	0.00%
2021/11/25	5	104.50	10	106.00	102.00	-5	2,437	-0.21%
2021/11/24	0	0.00	2	101.00	105.00	-2	2,348	-0.09%
2021/11/23	5	101.10	12	101.29	100.50	-7	2,277	-0.31%
2021/11/22	0	0.00	2	98.00	98.80	-2	2,193	-0.09%
2021/11/19	6	98.18	4	98.45	97.50	2	2,199	0.09%
2021/11/18	0.2	99.60	5	98.52	98.40	-4.8	2,193	-0.22%
2021/11/17	1	94.50	90	94.49	94.50	-89	2,135	-4.17%
2021/11/16	1	94.20	0	0.00	93.90	1	2,116	0.05%
2021/11/12	2	93.70	2	94.70	93.40	0	2,087	0.00%
2021/11/11	0	96.50	0	0.00	95.70	0	2,067	0.00%
2021/11/10	3	96.10	1	96.80	97.00	2	2,105	0.10%
2021/11/09	6	96.37	66	96.20	96.60	-60	2,135	-2.81%
2021/11/08	2	97.65	1	97.40	97.30	1	2,118	0.05%
2021/11/05	6	98.78	4	99.30	98.10	2	2,122	0.09%
2021/11/04	4	98.28	5	99.20	98.60	-1	2,131	-0.05%
2021/11/03	91	98.03	10	97.71	98.60	81	2,135	3.79%
2021/11/02	1	96.00	5	97.02	96.00	-4	2,119	-0.19%
2021/11/01	8	95.34	11	96.39	96.00	-3	2,160	-0.14%
2021/10/29	87	94.94	16	96.69	95.50	71	2,161	3.29%
2021/10/28	38	97.13	0	0.00	96.50	38	2,127	1.79%
2021/10/27	1	102.00	23	100.21	101.00	-22	2,091	-1.05%
2021/10/26	0	0.00	2	94.80	96.50	-2	2,043	-0.10%
2021/10/22	2	93.30	1	93.60	93.30	1	2,057	0.05%
2021/10/21	1	92.40	0	0.00	92.10	1	2,081	0.05%
2021/10/20	0	0.00	1	94.20	94.80	-1	2,074	-0.05%
2021/10/15	2	93.85	0	0.00	93.40	2	2,080	0.10%
2021/10/14	1	92.00	0	0.00	93.10	1	2,096	0.05%
2021/10/12	0	0.00	7	96.41	98.50	-7	2,112	-0.33%
2021/10/08	4	97.90	1	97.70	97.60	3	2,105	0.14%
2021/10/07	4	96.80	0	0.00	96.90	4	2,108	0.19%
2021/10/06	8	96.74	0	0.00	95.10	8	2,101	0.38%
2021/10/04	3	101.00	1	104.50	100.50	2	2,075	0.10%
2021/10/01	52	106.98	3	107.67	105.00	49	2,081	2.35%
2021/09/29	1	108.00	4	108.50	106.50	-3	2,130	-0.14%
2021/09/28	1	112.00	2	113.50	113.50	-1	2,202	-0.05%
2021/09/27	3	117.00	1	116.50	115.50	2	2,230	0.09%
2021/09/24	2	117.50	2	117.50	117.50	0	2,220	0.00%
2021/09/23	1	117.00	2	117.00	116.50	-1	2,253	-0.04%
2021/09/22	0	0.00	6	111.67	111.00	-6	2,328	-0.26%
2021/09/17	1	113.50	2	112.50	112.50	-1	2,356	-0.04%
2021/09/16	5	110.50	3	109.33	110.00	2	2,360	0.08%
2021/09/15	4	104.25	0	0.00	106.00	4	2,352	0.17%
2021/09/13	0	0.00	1	107.00	106.50	-1	2,433	-0.04%
2021/09/09	0	0.00	3	110.50	110.00	-3	2,510	-0.12%
2021/09/06	0	0.00	1	114.50	113.50	-1	2,788	-0.04%
2021/09/02	0	0.00	9	113.44	114.50	-9	3,021	-0.30%
2021/09/01	0	0.00	2	113.75	114.00	-2	3,045	-0.07%
2021/08/31	3	110.50	0	0.00	110.00	3	3,021	0.10%
2021/08/30	0	0.00	1	110.00	112.50	-1	3,026	-0.03%
2021/08/24	0	0.00	1	108.00	111.00	-1	3,046	-0.03%
2021/08/23	0	0.00	3	105.50	106.00	-3	3,049	-0.10%
2021/08/20	4	107.38	0	0.00	107.50	4	3,035	0.13%
2021/08/17	6	102.08	3	104.17	105.00	3	3,008	0.10%
2021/08/16	5	105.10	4	106.25	105.00	1	2,985	0.03%
2021/08/13	9	110.00	1	109.00	109.50	8	2,957	0.27%
2021/08/10	0	0.00	4	117.13	116.00	-4	2,927	-0.14%
2021/08/09	5	116.30	22	114.95	114.50	-17	2,928	-0.58%
2021/08/06	5	120.00	1	121.00	119.50	4	2,927	0.14%
2021/08/05	28	117.61	9	119.89	120.00	19	2,928	0.65%
2021/08/04	0	0.00	2	113.75	114.50	-2	2,955	-0.07%
2021/08/03	2	115.00	0	0.00	114.50	2	2,988	0.07%
2021/08/02	4	114.00	3	115.67	113.50	1	2,978	0.03%
2021/07/30	0	0.00	1	117.00	116.50	-1	2,970	-0.03%
2021/07/28	2	115.50	0	0.00	116.00	2	2,970	0.07%
2021/07/27	1	119.00	0	0.00	118.50	1	2,974	0.03%
2021/07/26	1	121.50	1	119.50	120.50	0	2,967	0.00%
2021/07/23	0	0.00	2	119.25	117.00	-2	2,951	-0.07%
2021/07/22	0	0.00	0	120.00	119.00	0	2,946	0.00%
2021/07/20	1	118.50	0	0.00	116.50	1	2,935	0.03%
2021/07/19	5	122.00	9	122.72	119.00	-4	2,910	-0.14%
2021/07/16	2	122.50	1.2	121.58	122.50	0.8	2,939	0.03%
2021/07/15	1	124.50	2	122.50	122.00	-1	2,950	-0.03%
2021/07/14	2	121.00	6	122.00	122.00	-4	2,958	-0.14%
2021/07/13	6	122.33	10	121.30	120.50	-4	2,970	-0.13%
2021/07/09	6	120.33	2	121.75	120.50	4	3,005	0.13%
2021/07/07	0	119.00	1	119.00	119.50	-1	3,072	-0.03%
2021/07/06	0	0.00	1	117.00	118.00	-1	3,114	-0.03%
2021/07/05	1	120.50	2.6	119.23	118.50	-1.6	3,156	-0.05%
2021/07/02	0.1	115.00	16	117.47	117.50	-15.9	3,070	-0.52%
2021/07/01	4	114.00	1	113.50	113.50	3	3,035	0.10%
2021/06/30	3.2	115.31	61	115.55	116.50	-57.8	3,001	-1.93%
2021/06/29	7.5	115.14	29	114.50	114.00	-21.5	2,896	-0.74%
2021/06/28	25	109.90	7	110.14	109.00	18	2,761	0.65%
2021/06/24	0	0.00	5	109.50	110.00	-5	2,684	-0.19%
2021/06/23	2	106.75	4	108.63	109.00	-2	2,645	-0.08%
2021/06/22	3	106.00	3	106.00	106.50	0	2,599	0.00%
2021/06/21	55	106.18	8	108.31	106.50	47	2,580	1.82%
2021/06/18	5	112.70	4	112.75	111.00	1	2,540	0.04%
2021/06/17	2	111.25	2	111.50	113.00	0	2,547	0.00%
2021/06/16	20	112.83	4	111.25	111.00	16	2,548	0.63%
2021/06/15	5	113.40	20	113.63	113.50	-15	2,460	-0.61%
2021/06/11	14	109.11	14	110.36	108.00	0	2,358	0.00%
2021/06/10	38	106.54	20	106.70	108.00	18	2,273	0.79%
2021/06/09	2	103.00	1	103.50	103.00	1	2,107	0.05%
2021/06/07	0	0.00	1	102.00	100.50	-1	2,070	-0.05%
2021/06/04	1	101.00	1	102.50	101.50	0	2,070	0.00%
2021/06/03	1	101.00	3	100.83	101.50	-2	2,057	-0.10%
2021/06/02	2	99.45	6	99.93	100.00	-4	2,067	-0.19%
2021/06/01	3	101.67	0	0.00	101.50	3	2,057	0.15%
2021/05/28	2	96.55	1	96.30	96.80	1	2,036	0.05%
2021/05/27	2	96.15	1	97.00	95.80	1	2,084	0.05%
2021/05/26	3	95.83	2	96.50	95.80	1	2,101	0.05%
2021/05/24	3	95.41	1	96.50	96.10	2	2,195	0.09%
2021/05/21	0	0.00	6	93.15	97.00	-6	2,261	-0.27%
2021/05/20	5	91.58	0	0.00	91.10	5	2,323	0.22%
2021/05/19	23	92.17	0	0.00	91.40	23	2,377	0.97%
2021/05/18	0	0.00	20	93.04	94.50	-20	2,393	-0.84%
2021/05/17	13	87.61	2	89.55	89.90	11	2,437	0.45%
2021/05/14	2	92.60	3	92.17	92.80	-1	2,529	-0.04%
2021/05/13	7.1	87.36	1	89.00	92.40	6.1	2,544	0.24%
2021/05/12	10	88.91	0	0.00	89.10	10	2,534	0.40%
2021/05/11	4	100.98	1	97.00	98.60	3	2,482	0.12%
2021/05/10	0	104.00	0	0.00	104.50	0	2,445	0.00%
2021/05/07	2	103.75	1	105.00	105.00	1	2,460	0.04%
2021/05/05	3.1	103.01	0	0.00	102.50	3.1	2,501	0.12%
2021/05/04	2	106.75	0	0.00	106.00	2	2,536	0.08%
2021/05/03	1	112.50	0	0.00	111.50	1	2,614	0.04%
2021/04/28	1	119.00	1	119.00	119.00	0	2,791	0.00%
2021/04/26	0	0.00	1	120.00	119.50	-1	2,864	-0.03%
2021/04/21	1.1	125.93	3	124.50	124.00	-1.9	2,874	-0.07%
2021/04/20	3	125.34	4	126.50	125.50	-1	2,864	-0.03%
2021/04/19	1	126.00	5	125.80	126.00	-4	2,853	-0.14%
2021/04/16	1	125.00	0	0.00	124.00	1	2,826	0.04%
2021/04/15	2	122.25	9	122.83	123.00	-7	2,824	-0.25%
2021/04/14	2	124.00	9	126.00	125.00	-7	2,821	-0.25%
2021/04/13	1	121.52	3	122.00	122.00	-2	2,779	-0.07%
2021/04/12	9	123.83	4	123.75	123.00	5	2,864	0.17%
2021/04/09	9	121.89	14	121.82	122.50	-5	2,782	-0.18%
2021/04/08	2	118.25	2	118.00	119.00	0	2,718	0.00%
2021/04/07	7	116.71	2	117.00	117.50	5	2,715	0.18%
2021/04/06	2	117.50	1	118.50	117.50	1	2,717	0.04%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	0	0.00	4	118.50	119.50	-4	2,725	-0.15%
2021/03/29	2	117.25	0.1	117.50	118.00	1.9	2,777	0.07%
2021/03/26	1	114.00	3	115.67	116.50	-2	2,788	-0.07%
2021/03/25	4	113.13	1	113.50	113.50	3	2,803	0.11%
2021/03/24	3	114.67	0	0.00	115.00	3	2,844	0.11%
2021/03/23	1	116.50	4	118.25	116.50	-3	2,932	-0.10%
2021/03/22	3	118.50	1	118.00	119.50	2	2,941	0.07%
2021/03/19	11	117.05	4	118.25	118.50	7	2,918	0.24%
2021/03/18	4	116.38	5	114.70	116.00	-1	2,879	-0.03%
2021/03/17	2	111.75	0	0.00	112.00	2	2,843	0.07%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/12	4	111.50	2	111.00	111.00	2	2,834	0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/05	3	111.17	0	0.00	111.50	3	2,880	0.10%
2021/03/04	2	111.75	0.2	113.50	111.00	1.9	2,908	0.06%
2021/03/03	0	112.50	0	0.00	112.00	0	2,935	0.00%
2021/03/02	1	114.50	1	114.00	113.00	0	2,957	0.00%
2021/02/25	4	117.74	2.1	117.74	116.50	2	2,937	0.07%
2021/02/24	2.1	121.35	3	118.83	117.50	-0.9	2,905	-0.03%
2021/02/23	4	123.02	4	125.75	121.00	0	2,871	0.00%
2021/02/22	4	128.13	7	128.57	128.00	-3	2,819	-0.11%
2021/02/19	6.2	123.16	8	122.31	125.00	-1.9	2,799	-0.07%
2021/02/18	2	119.00	7	118.93	119.50	-5	2,860	-0.17%
2021/02/17	2	122.75	2	120.00	118.50	0	2,917	0.00%
2021/02/05	4	117.38	17.2	118.20	118.00	-13.2	2,876	-0.46%
2021/02/04	0	116.00	16	115.22	115.00	-16	2,771	-0.58%
2021/02/03	0	0.00	2	113.00	113.50	-2	2,747	-0.07%
2021/02/02	9	110.78	0	0.00	110.50	9	2,733	0.33%
2021/01/29	4.1	112.27	2	113.00	110.50	2.1	2,770	0.08%
2021/01/28	1.1	113.09	0	0.00	114.00	1.1	2,762	0.04%
2021/01/26	4	112.63	0	0.00	112.00	4	2,791	0.14%
2021/01/25	5	113.40	2	113.25	115.00	3	2,765	0.11%
2021/01/22	11	111.23	5	113.00	113.50	6	2,676	0.22%
2021/01/21	11	109.82	1	111.00	108.50	10	2,550	0.39%
2021/01/20	2	112.25	7	109.79	110.00	-5	2,523	-0.20%
2021/01/19	7	117.14	0	0.00	115.00	7	2,481	0.28%
2021/01/15	6	122.83	0.3	121.50	120.50	5.7	2,500	0.23%
2021/01/14	1	124.50	1	122.00	124.50	0	2,434	0.00%
2021/01/13	0	121.50	6	122.58	122.00	-6	2,436	-0.24%
2021/01/12	10.1	124.10	3	123.50	122.50	7.1	2,428	0.29%
2021/01/11	6	128.33	1	129.00	128.00	5	2,439	0.20%
2021/01/08	0	0.00	1	129.50	131.50	-1	2,471	-0.04%
2021/01/07	4.1	131.12	3	130.50	129.50	1.1	2,463	0.04%
2021/01/06	8	131.88	10.2	131.72	129.00	-2.2	2,422	-0.09%
2021/01/05	2.2	124.82	12	133.58	136.00	-9.8	2,357	-0.42%
2021/01/04	1	121.00	2	122.50	124.00	-1	2,256	-0.04%
2020/12/31	1	121.00	1	122.00	121.00	0	2,365	0.00%
2020/12/30	0	0.00	1	124.00	122.50	-1	2,531	-0.04%
2020/12/29	2	126.00	4	126.25	126.00	-2	2,526	-0.08%
2020/12/28	3	126.50	3	124.67	126.00	0	2,522	0.00%
2020/12/25	7	126.14	4	128.75	124.00	3	2,530	0.12%
2020/12/24	3	126.00	4	125.75	126.50	-1	2,527	-0.04%
2020/12/23	15	124.93	15	123.20	122.00	0	2,487	0.00%
2020/12/21	1.3	124.62	1.1	124.98	122.50	0.3	2,456	0.01%
2020/12/18	3	125.00	2	125.50	124.00	1	2,435	0.04%
2020/12/17	3.1	122.98	8	123.38	125.00	-5	2,391	-0.21%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/14	1	112.50	0	0.00	111.50	1	2,259	0.04%
2020/12/08	1	116.00	0	0.00	116.00	1	2,284	0.04%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/12/03	0	0.00	3	117.00	116.50	-3	2,381	-0.13%
2020/12/02	1	116.00	0	0.00	116.50	1	2,376	0.04%
2020/12/01	2	117.25	1	117.50	117.00	1	2,357	0.04%
2020/11/30	9	119.44	10	118.70	117.00	-1	2,349	-0.04%
2020/11/27	4	118.63	1	119.50	119.50	3	2,312	0.13%
2020/11/26	4	117.13	1	115.50	116.50	3	2,286	0.13%
2020/11/25	2	116.00	2	113.50	113.50	0	2,270	0.00%
2020/11/24	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2020/11/23	1	113.00	1	113.50	113.00	0	2,256	0.00%
2020/11/20	2	113.50	0	0.00	112.00	2	2,247	0.09%
2020/11/19	5	113.60	1	113.50	113.50	4	2,253	0.18%
2020/11/18	0	0.00	13	115.92	116.00	-13	2,252	-0.58%
2020/11/17	7	114.64	8	114.50	113.00	-1	2,211	-0.05%
2020/11/16	11	111.45	6	111.50	111.50	5	2,127	0.23%
2020/11/13	3	105.33	0	0.00	104.50	3	2,055	0.15%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/11	0	0.00	4	108.63	108.50	-4	2,044	-0.20%
2020/11/10	11	108.00	3	109.00	107.00	8	2,042	0.39%
2020/11/09	2	109.00	4	108.75	108.50	-2	2,065	-0.10%
2020/11/06	1	107.50	5	107.70	107.50	-4	2,053	-0.19%
2020/11/05	1	105.50	44	105.19	105.50	-43	2,046	-2.10%
2020/11/04	1	105.00	7	104.57	105.00	-6	2,077	-0.29%
2020/11/03	4	100.98	0	0.00	101.00	4	2,064	0.19%
2020/11/02	0	0.00	1	99.30	98.80	-1	2,076	-0.05%
2020/10/30	6	95.83	2	96.65	95.00	4	2,048	0.20%
2020/10/29	4	96.50	2	96.10	97.60	2	2,037	0.10%
2020/10/28	8	99.16	0	0.00	96.50	8	2,025	0.40%
2020/10/27	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2020/10/26	5	97.58	5	99.10	101.00	0	2,019	0.00%
2020/10/23	4	99.40	0	0.00	99.70	4	2,002	0.20%
2020/10/22	3	100.67	1	100.50	100.50	2	2,031	0.10%
2020/10/21	1	102.00	0	0.00	101.50	1	2,051	0.05%
2020/10/19	1	103.00	1	103.00	103.50	0	2,174	0.00%
2020/10/16	5	100.60	0	0.00	101.50	5	2,172	0.23%
2020/10/14	9	101.67	0	0.00	100.50	9	2,173	0.41%
2020/10/13	0	0.00	1	101.50	102.00	-1	2,173	-0.05%
2020/10/12	4	101.13	0	0.00	102.00	4	2,184	0.18%
2020/10/08	4	101.63	3	101.00	101.50	1	2,182	0.05%
2020/10/07	19	102.42	0	0.00	101.00	19	2,076	0.91%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	1	110.50	1	111.50	111.50	0	1,930	0.00%
2020/09/25	1	114.50	1	114.50	114.00	0	2,112	0.00%
2020/09/24	0	0.00	1	119.50	119.00	-1	2,120	-0.05%
2020/09/23	1	122.50	0	0.00	122.50	1	2,121	0.05%
2020/09/21	0	0.00	1	125.50	124.50	-1	2,141	-0.05%
2020/09/18	1	124.00	1	124.50	123.50	0	2,149	0.00%
2020/09/16	0	0.00	1	122.50	122.50	-1	2,159	-0.05%
2020/09/15	1	122.50	0	0.00	123.00	1	2,159	0.05%
2020/09/11	2	123.50	0	0.00	121.00	2	2,147	0.09%
2020/09/09	0	0.00	7	128.50	129.00	-7	2,226	-0.31%
2020/09/08	4	124.50	3	122.67	124.50	1	2,222	0.04%
2020/09/07	0	0.00	1	118.50	118.00	-1	2,198	-0.05%
2020/09/04	2	120.50	0	0.00	120.50	2	2,217	0.09%
2020/09/03	0	0.00	1	121.00	122.50	-1	2,240	-0.04%
2020/09/01	1	121.50	3	121.00	121.00	-2	2,298	-0.09%
2020/08/28	1	119.00	0	0.00	119.00	1	2,305	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	2,417	0.04%
2020/08/20	0	0.00	1	113.50	117.00	-1	2,471	-0.04%
2020/08/19	0	0.00	1	121.50	122.00	-1	2,477	-0.04%
2020/08/18	2	124.75	0	0.00	124.00	2	2,493	0.08%
2020/08/14	1	127.00	1	128.00	128.50	0	2,623	0.00%
2020/08/12	2	121.25	1	121.00	121.50	1	2,717	0.04%
2020/08/10	5	128.00	1	131.50	126.50	4	2,833	0.14%
2020/08/07	3	133.67	27	134.46	132.50	-24	2,822	-0.85%
2020/08/06	1	137.00	1	138.50	137.50	0	2,815	0.00%
2020/08/05	0	0.00	1	138.50	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	5	137.70	137.00	-5	2,863	-0.17%
2020/08/03	1	137.50	1	138.00	137.50	0	3,025	0.00%
2020/07/30	5	135.40	0	0.00	135.00	5	3,130	0.16%
2020/07/29	1	135.00	0	0.00	136.50	1	3,181	0.03%
2020/07/28	2	141.00	1	142.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	3	140.00	141.50	-3	3,194	-0.09%
2020/07/24	3	141.00	1	137.50	137.50	2	3,185	0.06%
2020/07/23	27	138.76	3	139.50	140.50	24	3,132	0.77%
2020/07/21	2	136.50	0	0.00	137.50	2	3,051	0.07%
2020/07/17	0	0.00	2	134.25	136.50	-2	3,029	-0.07%
2020/07/16	0	0.00	2	134.50	134.00	-2	3,055	-0.07%
2020/07/15	1	137.50	0	0.00	136.50	1	3,060	0.03%
2020/07/10	6	138.25	3	142.67	137.50	3	3,137	0.10%
2020/07/09	1	138.50	1	143.00	143.50	0	3,137	0.00%
2020/07/08	9	139.61	0	0.00	140.00	9	3,103	0.29%
2020/07/07	12	146.79	13	144.62	142.50	-1	3,047	-0.03%
2020/07/06	2	143.75	0	0.00	145.00	2	3,051	0.07%
2020/07/03	4	145.25	0	0.00	144.50	4	3,023	0.13%
2020/07/01	0	0.00	1	145.50	144.00	-1	3,085	-0.03%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	2	143.50	0	0.00	143.00	2	3,150	0.06%
2020/06/24	1	144.50	0	0.00	143.50	1	3,176	0.03%
2020/06/22	0	0.00	2	146.00	145.00	-2	3,338	-0.06%
2020/06/18	0	0.00	2	147.50	147.00	-2	3,463	-0.06%
2020/06/17	3	147.33	0	0.00	146.00	3	3,470	0.09%
2020/06/16	0	0.00	6	150.08	150.00	-6	3,455	-0.17%
2020/06/15	0	0.00	4	146.50	144.50	-4	3,442	-0.12%
2020/06/11	0	0.00	4	141.25	141.00	-4	3,410	-0.12%
2020/06/10	0	0.00	1	140.00	142.50	-1	3,415	-0.03%
2020/06/08	3	140.00	0	0.00	140.50	3	3,457	0.09%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	5	136.70	1	139.00	135.00	4	3,530	0.11%
2020/05/29	3	141.67	2	141.75	138.00	1	3,613	0.03%
2020/05/26	1	139.00	5	139.00	134.50	-4	3,581	-0.11%
2020/05/25	1	136.50	0	0.00	138.00	1	3,552	0.03%
2020/05/22	6	138.08	0	0.00	134.00	6	3,532	0.17%
2020/05/21	1	135.50	3	135.83	136.50	-2	3,527	-0.06%
2020/05/20	1	132.50	36	129.58	128.50	-35	3,482	-1.00%
2020/05/19	33	131.18	12.1	132.59	132.00	20.9	3,439	0.61%
2020/05/18	14	131.25	2	130.25	130.50	12	3,338	0.36%
2020/05/15	2	144.50	1	143.50	144.00	1	3,188	0.03%
2020/05/14	18	149.33	3	148.00	145.00	15	3,173	0.47%
2020/05/13	0	0.00	5	149.50	153.00	-5	3,142	-0.16%
2020/05/12	5	148.70	5.1	147.79	147.50	-0.1	3,122	0.00%
2020/05/11	3	153.83	1	153.00	152.00	2	3,130	0.06%
2020/05/08	8	151.19	22	153.68	152.50	-14	3,083	-0.45%
2020/05/07	19	144.61	7	145.79	147.00	12	2,914	0.41%
2020/05/06	8	141.44	11	143.27	142.50	-3	2,860	-0.10%
2020/05/05	2	139.50	2	141.50	140.50	0	2,798	0.00%
2020/05/04	8	132.44	2	134.50	135.00	6	2,732	0.22%
2020/04/30	8	133.56	12	134.17	136.00	-4	2,721	-0.15%
2020/04/29	1	129.00	1	128.00	129.00	0	2,663	0.00%
2020/04/27	1	124.50	0	0.00	125.50	1	2,679	0.04%
2020/04/17	0	128.50	1	129.50	129.00	-1	2,725	-0.04%
2020/04/16	1	132.99	1	132.00	132.00	0	2,739	0.00%
2020/04/15	0	0.00	6	127.50	128.50	-6	2,742	-0.22%
2020/04/14	0	0.00	6	124.08	125.00	-6	2,781	-0.22%
2020/04/13	0	0.00	11	122.09	122.50	-11	2,760	-0.40%
2020/04/10	24	119.75	2	119.75	119.50	22	2,755	0.80%
2020/04/09	0	0.00	2	121.25	121.00	-2	2,772	-0.07%
2020/04/08	2.1	118.69	5	120.00	121.50	-2.9	2,772	-0.10%
2020/04/07	3	120.17	1	123.00	118.50	2	2,740	0.07%
2020/04/06	8	119.44	0	0.00	120.50	8	2,681	0.30%
2020/04/01	5.4	124.94	5	126.40	123.00	0.4	2,632	0.02%
2020/03/30	1.5	118.00	1	118.00	117.50	0.5	2,554	0.02%
2020/03/27	3	118.50	3	115.83	115.00	0	2,514	0.00%
2020/03/26	1	112.50	8	110.75	113.50	-7	2,387	-0.29%
2020/03/25	2	110.00	10	111.00	110.00	-8	2,386	-0.34%
2020/03/24	11	110.14	11	112.18	108.00	0	2,310	0.00%
2020/03/23	2	104.50	3	104.00	105.00	-1	2,313	-0.04%
2020/03/20	1	101.00	1	103.00	105.00	0	2,327	0.00%
2020/03/19	1	97.50	1	106.00	95.90	0	2,294	0.00%
2020/03/18	0	0.00	3	109.33	106.50	-3	2,266	-0.13%
2020/03/17	2	107.25	0	0.00	105.50	2	2,271	0.09%
2020/03/16	1	109.00	0	0.00	109.50	1	2,273	0.04%
2020/03/13	1	108.00	0	0.00	110.00	1	2,262	0.04%
2020/03/12	1	120.00	0	0.00	120.00	1	2,230	0.04%
2020/03/11	1	129.50	4	129.50	128.00	-3	2,245	-0.13%
2020/03/10	3	129.17	1	129.50	131.00	2	2,249	0.09%
2020/03/09	15	133.33	2	134.75	130.50	13	2,228	0.58%
2020/03/06	2	141.75	1	141.00	141.00	1	2,196	0.05%
2020/03/05	3	144.16	8	144.69	143.00	-5	2,206	-0.23%
2020/03/04	0	0.00	5	137.90	138.00	-5	2,110	-0.24%
2020/03/03	7	136.07	2	137.75	135.00	5	2,090	0.24%
2020/02/27	1	140.00	1	138.50	133.00	0	2,102	0.00%
2020/02/26	2	139.00	2	138.00	138.00	0	2,077	0.00%
2020/02/25	0	0.00	2	137.25	138.00	-2	2,072	-0.10%
2020/02/24	0	0.00	4	140.38	138.00	-4	2,086	-0.19%
2020/02/21	2	137.50	1	138.50	139.50	1	2,052	0.05%
2020/02/20	0	0.00	1	136.50	136.00	-1	2,082	-0.05%
2020/02/18	0	0.00	2	132.50	133.50	-2	2,172	-0.09%
2020/02/12	4	136.00	3	136.00	137.50	1	2,276	0.04%
2020/02/07	1	128.00	1	129.00	128.00	0	2,512	0.00%
2020/02/05	1	130.00	1	130.50	128.50	0	2,580	0.00%
2020/01/31	1	124.00	1	125.00	126.50	0	2,686	0.00%
2020/01/30	3	121.67	2	121.25	122.00	1	2,716	0.04%
2020/01/17	3	132.50	1	133.50	133.00	2	2,772	0.07%
2020/01/15	1	135.00	0	0.00	134.00	1	2,880	0.03%
2020/01/14	0	0.00	1	137.00	136.00	-1	2,938	-0.03%
2020/01/13	0	0.00	1	136.00	136.50	-1	2,991	-0.03%
2020/01/10	1	132.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	3	137.83	0	0.00	136.00	3	3,587	0.08%
2020/01/08	1	136.00	1	135.50	134.00	0	3,742	0.00%
2020/01/06	0	0.00	1	143.50	140.50	-1	3,727	-0.03%
2020/01/03	1	145.00	2	144.75	143.50	-1	3,743	-0.03%
2020/01/02	1	145.00	1	145.50	145.50	0	3,727	0.00%
2019/12/31	1	146.00	0	0.00	148.00	1	3,749	0.03%
2019/12/24	0	0.00	6	142.17	142.50	-6	3,938	-0.15%
2019/12/20	1	142.00	0	0.00	143.00	1	4,004	0.02%
2019/12/19	0	0.00	2	146.50	145.50	-2	4,004	-0.05%
2019/12/18	15	146.33	12	145.08	145.50	3	3,994	0.08%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/16	1	141.00	0	0.00	140.00	1	3,993	0.03%
2019/12/13	0	0.00	10	142.50	139.00	-10	4,053	-0.25%
2019/12/12	5.1	141.50	0	0.00	142.00	5.1	4,082	0.12%
2019/12/10	1	140.00	1	140.00	139.00	0	4,300	0.00%
2019/12/09	3	140.33	0	0.00	140.00	3	4,345	0.07%
2019/12/06	5	139.50	1	140.00	140.00	4	4,317	0.09%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	137.50	0	0.00	138.00	1	4,355	0.02%
2019/12/02	0	0.00	2	135.50	136.50	-2	4,322	-0.05%
2019/11/29	0	0.00	3	133.83	134.00	-3	4,292	-0.07%
2019/11/28	0	0.00	1	134.50	135.00	-1	4,303	-0.02%
2019/11/27	1	135.50	2	135.75	134.50	-1	4,338	-0.02%
2019/11/26	2	136.00	4	134.50	135.00	-2	4,333	-0.05%
2019/11/25	1	131.00	0	0.00	130.50	1	4,308	0.02%
2019/11/22	0	0.00	1	130.00	130.00	-1	4,348	-0.02%
2019/11/21	0	0.00	3	130.17	130.50	-3	4,376	-0.07%
2019/11/19	5	132.90	4	131.88	130.50	1	4,430	0.02%
2019/11/18	0	0.00	4	131.25	132.50	-4	4,455	-0.09%
2019/11/14	2	123.00	0	0.00	124.50	2	4,481	0.04%
2019/11/11	1	124.50	1	124.50	124.50	0	4,528	0.00%
2019/11/08	3	125.17	2	124.50	123.00	1	4,514	0.02%
2019/11/07	8	125.31	2	125.00	128.00	6	4,544	0.13%
2019/11/06	0	0.00	3	131.33	131.00	-3	4,556	-0.07%
2019/11/05	1	137.00	2	137.50	137.50	-1	4,547	-0.02%
2019/11/04	0	0.00	6	135.58	137.00	-6	4,569	-0.13%
2019/10/31	3	133.17	3	132.50	134.00	0	4,582	0.00%
2019/10/30	0	0.00	2	130.25	131.50	-2	4,532	-0.04%
2019/10/29	0	0.00	2	129.75	130.00	-2	4,538	-0.04%
2019/10/25	10	133.50	10	130.00	130.00	0	4,477	0.00%
2019/10/24	0	0.00	2	129.50	132.00	-2	4,471	-0.04%
2019/10/23	1	128.50	2	130.25	129.50	-1	4,585	-0.02%
2019/10/22	15	128.33	11	127.05	127.00	4	4,528	0.09%
2019/10/21	1	126.00	0	0.00	126.50	1	4,491	0.02%
2019/10/18	17	124.00	15	126.30	127.00	2	4,500	0.04%
2019/10/17	14	115.86	10	117.55	119.50	4	4,312	0.09%
2019/10/16	5	129.00	0	0.00	126.00	5	3,982	0.13%
2019/10/15	1	142.50	2	140.50	139.50	-1	3,802	-0.03%
2019/10/08	1	139.50	1	139.00	139.00	0	3,753	0.00%
2019/10/07	1	138.50	0	0.00	139.50	1	3,762	0.03%
2019/10/04	1	137.50	5	141.50	138.00	-4	3,759	-0.11%
2019/10/03	9	139.78	2	139.50	141.00	7	3,727	0.19%
2019/10/01	2	143.50	2	142.00	144.50	0	3,765	0.00%
2019/09/27	5	142.00	0	0.00	142.00	5	3,731	0.13%
2019/09/26	7	149.29	9	147.33	145.00	-2	3,706	-0.05%
2019/09/23	0	0.00	2	144.00	144.00	-2	3,682	-0.05%
2019/09/20	0	0.00	3	144.00	143.50	-3	3,742	-0.08%
2019/09/19	1	144.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	4	146.25	0	0.00	145.00	4	3,685	0.11%
2019/09/17	4	149.63	4	149.00	148.00	0	3,629	0.00%
2019/09/16	2	150.00	0	0.00	150.00	2	3,613	0.06%
2019/09/12	6	145.08	12	149.46	152.00	-6	3,588	-0.17%
2019/09/11	0	0.00	2	139.50	138.50	-2	3,450	-0.06%
2019/09/06	2	137.50	10	138.00	138.50	-8	3,384	-0.24%
2019/09/05	11	134.36	13	136.81	137.00	-2	3,413	-0.06%
2019/09/04	0	0.00	2	130.50	131.00	-2	3,348	-0.06%
2019/09/03	2	131.50	1	130.00	130.50	1	3,374	0.03%
2019/09/02	1	130.00	0	0.00	131.50	1	3,377	0.03%
2019/08/29	4	130.00	4	130.50	131.00	0	3,333	0.00%
2019/08/27	2	129.25	1	130.00	129.00	1	3,295	0.03%
2019/08/26	1	131.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	3	140.33	1	139.00	139.50	2	3,254	0.06%
2019/08/21	0	0.00	1	138.50	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	1	136.00	136.00	-1	3,193	-0.03%
2019/08/15	3	135.50	0	0.00	133.50	3	3,193	0.09%
2019/08/13	2	137.75	0	0.00	136.50	2	3,275	0.06%
2019/08/12	1	140.00	1	140.50	139.00	0	3,342	0.00%
2019/08/08	3	131.50	10	135.75	137.00	-7	3,305	-0.21%
2019/08/07	10	126.50	13	129.69	126.00	-3	3,254	-0.09%
2019/08/05	0	0.00	4	122.50	122.00	-4	3,191	-0.13%
2019/08/02	2	120.75	1	121.00	120.00	1	3,215	0.03%
2019/08/01	3	127.83	1	127.50	127.00	2	3,213	0.06%
2019/07/31	2	127.75	1	129.00	128.50	1	3,253	0.03%
2019/07/30	0	0.00	7	126.36	125.00	-7	3,307	-0.21%
2019/07/29	1	127.50	1	127.00	127.00	0	3,376	0.00%
2019/07/26	3	128.17	2	128.50	129.00	1	3,441	0.03%
2019/07/25	4	124.88	8	127.75	127.00	-4	3,396	-0.12%
2019/07/24	0	0.00	1	120.50	120.50	-1	3,246	-0.03%
2019/07/22	2	119.00	7	118.07	120.50	-5	3,240	-0.15%
2019/07/19	8	115.75	12	116.04	116.00	-4	3,169	-0.13%
2019/07/18	1	117.00	2	114.50	117.00	-1	3,157	-0.03%
2019/07/17	1	117.50	5	119.00	119.00	-4	3,090	-0.13%
2019/07/15	2	119.25	0	0.00	119.00	2	3,089	0.06%
2019/07/12	0	0.00	4	122.00	121.00	-4	3,101	-0.13%
2019/07/11	0	0.00	12	120.04	122.00	-12	3,192	-0.38%
2019/07/10	18	118.69	1	120.50	120.50	17	3,278	0.52%
2019/07/09	7	118.86	22	120.30	120.50	-15	3,271	-0.46%
2019/07/08	10	119.90	2	122.00	118.50	8	3,270	0.24%
2019/07/05	4	125.25	0	0.00	124.00	4	3,218	0.12%
2019/07/04	1	126.00	4	125.88	129.00	-3	3,204	-0.09%
2019/07/03	7	126.71	0	0.00	125.00	7	3,213	0.22%
2019/07/02	0	0.00	3.1	131.43	130.00	-3.1	3,212	-0.10%
2019/07/01	1	133.00	9	131.89	131.50	-8	3,208	-0.25%
2019/06/28	0	0.00	7	123.93	124.50	-7	3,166	-0.22%
2019/06/27	2	123.50	6	124.50	122.00	-4	3,197	-0.13%
2019/06/26	10	118.50	0	0.00	119.50	10	3,227	0.31%
2019/06/25	1	119.50	0	0.00	121.50	1	3,257	0.03%
2019/06/24	3	120.67	1	121.00	121.50	2	3,300	0.06%
2019/06/21	11	125.18	10	122.50	123.00	1	3,324	0.03%
2019/06/20	2	124.25	3	124.67	123.50	-1	3,333	-0.03%
2019/06/19	2	122.00	4	121.50	124.50	-2	3,371	-0.06%
2019/06/18	1	118.50	0	0.00	118.00	1	3,477	0.03%
2019/06/17	2	119.75	1	118.50	118.00	1	3,488	0.03%
2019/06/14	2	119.50	0	0.00	119.50	2	3,508	0.06%
2019/06/13	6	123.92	10	124.65	120.50	-4	3,524	-0.11%
2019/06/11	0	0.00	1	120.00	119.00	-1	3,574	-0.03%
2019/06/10	1	114.50	1	115.50	117.00	0	3,593	0.00%
2019/06/06	0	0.00	1	113.00	112.50	-1	3,595	-0.03%
2019/06/05	0	0.00	7	115.50	115.50	-7	3,597	-0.19%
2019/06/03	0	0.00	3	114.17	114.00	-3	3,673	-0.08%
2019/05/31	2	111.75	2	111.50	113.00	0	3,687	0.00%
2019/05/30	1	110.00	1	111.00	110.50	0	3,699	0.00%
2019/05/29	3	109.67	0	0.00	108.50	3	3,673	0.08%
2019/05/27	0	0.00	4	112.75	114.00	-4	3,691	-0.11%
2019/05/24	3	113.83	0	0.00	112.50	3	3,685	0.08%
2019/05/23	18	115.64	17	114.32	115.00	1	3,726	0.03%
2019/05/22	25	120.44	27	120.98	117.50	-2	3,745	-0.05%
2019/05/21	18	117.00	20	114.15	118.00	-2	3,733	-0.05%
2019/05/20	16	107.75	17	107.59	112.50	-1	3,682	-0.03%
2019/05/17	19	115.37	2	114.50	112.50	17	3,613	0.47%
2019/05/16	1	122.00	3	123.83	122.00	-2	3,558	-0.06%
2019/05/15	1	122.50	21	120.26	125.50	-20	3,540	-0.56%
2019/05/14	22	114.27	5	115.30	114.50	17	3,507	0.48%
2019/05/13	15	118.10	0	0.00	117.50	15	3,488	0.43%
2019/05/10	0	0.00	32	122.75	122.50	-32	3,520	-0.91%
2019/05/09	19	120.63	20	118.78	119.00	-1	3,469	-0.03%
2019/05/08	35	123.00	5	123.00	123.00	30	3,438	0.87%
2019/05/07	3	122.83	19	124.95	126.00	-16	3,378	-0.47%
2019/05/06	22	114.27	1	118.00	117.50	21	3,293	0.64%
2019/05/03	1	116.50	41	116.98	118.00	-40	3,229	-1.24%
2019/05/02	0	0.00	17	113.44	113.50	-17	3,207	-0.53%
2019/04/30	0	0.00	18	111.86	112.50	-18	3,276	-0.55%
2019/04/29	6	109.92	2	106.25	108.50	4	3,315	0.12%
2019/04/26	61	111.75	0	0.00	111.50	61	3,310	1.84%
2019/04/24	0	0.00	1	119.00	118.00	-1	3,463	-0.03%
2019/04/23	0	0.00	3	114.33	115.00	-3	3,447	-0.09%
2019/04/22	1	117.50	0	116.50	117.00	1	3,438	0.03%
2019/04/18	1	117.00	3	118.00	115.50	-2	3,455	-0.06%
2019/04/17	1	117.00	18	117.50	118.00	-17	3,420	-0.50%
2019/04/16	1	110.50	29	113.53	113.50	-28	3,327	-0.84%
2019/04/15	7	107.14	0	0.00	107.50	7	3,254	0.22%
2019/04/12	2	107.75	0	0.00	107.00	2	3,235	0.06%
2019/04/11	11	112.27	12	109.96	109.50	-1	3,257	-0.03%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	1	110.50	2	113.00	111.50	-1	3,295	-0.03%
2019/04/08	1	109.00	0	0.00	111.00	1	3,278	0.03%
2019/04/03	16	108.31	0	0.00	108.00	16	3,258	0.49%
2019/04/02	37	109.89	2	110.00	109.00	35	3,260	1.07%
2019/04/01	4	108.75	0	0.00	109.00	4	3,271	0.12%
2019/03/29	12	112.00	2	111.75	111.00	10	3,233	0.31%
2019/03/26	2	106.00	0	0.00	106.00	2	3,144	0.06%
2019/03/25	1	105.50	1	107.00	107.50	0	3,150	0.00%
2019/03/22	2	113.00	4	110.25	111.00	-2	3,127	-0.06%
2019/03/21	0	0.00	8	109.94	109.50	-8	3,054	-0.26%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/19	4	104.63	3	103.50	103.50	1	2,915	0.03%
2019/03/15	1	101.00	3	104.00	103.50	-2	2,898	-0.07%
2019/03/14	13	99.84	5	100.40	100.00	8	2,875	0.28%
2019/03/13	2	98.45	4	100.50	98.20	-2	2,893	-0.07%
2019/03/12	1	97.90	2	97.35	97.00	-1	2,887	-0.03%
2019/03/11	0	0.00	2	97.25	97.00	-2	2,934	-0.07%
2019/03/08	2	95.80	15	94.59	96.00	-13	3,015	-0.43%
2019/03/07	18	93.06	0	0.00	93.50	18	3,020	0.60%
2019/03/06	2	98.50	9	98.60	98.60	-7	3,035	-0.23%
2019/03/05	2	99.35	1	99.30	99.80	1	3,054	0.03%
2019/03/04	1	101.50	1	101.00	101.50	0	3,061	0.00%
2019/02/27	2	101.50	1	99.90	100.50	1	3,064	0.03%
2019/02/26	1	108.00	0	0.00	103.50	1	3,021	0.03%
2019/02/22	1	106.50	2	105.75	104.50	-1	2,977	-0.03%
2019/02/21	1	102.00	0	0.00	103.00	1	2,912	0.03%
2019/02/19	2	99.85	3	100.10	100.00	-1	2,818	-0.04%
2019/02/18	2	101.00	1	102.00	99.90	1	2,801	0.04%
2019/02/15	1	98.70	1	98.80	99.00	0	2,769	0.00%
2019/02/14	2	99.85	2	99.00	98.00	0	2,739	0.00%
2019/02/13	2	99.25	1	99.90	97.50	1	2,710	0.04%
2019/02/12	2	97.40	2	97.95	98.50	0	2,671	0.00%
2019/02/11	1	101.00	13	99.01	98.50	-12	2,662	-0.45%
2019/01/29	6	95.97	0	0.00	94.80	6	2,646	0.23%
2019/01/28	0	0.00	4	97.35	96.70	-4	2,656	-0.15%
2019/01/24	1	98.20	1	97.90	97.80	0	2,816	0.00%
2019/01/23	1	97.60	1	97.80	97.90	0	2,861	0.00%
2019/01/22	2	96.85	7	97.71	97.70	-5	2,832	-0.18%
2019/01/21	2	94.85	10	95.03	96.90	-8	2,769	-0.29%
2019/01/18	13	93.51	15	93.74	93.70	-2	2,755	-0.07%
2019/01/17	21	94.08	1	91.50	91.10	20	2,774	0.72%
2019/01/16	8	97.73	10	96.41	96.50	-2	2,748	-0.07%
2019/01/15	0	0.00	10	92.37	93.20	-10	2,714	-0.37%
2019/01/14	3	90.40	0	0.00	89.60	3	2,780	0.11%
2019/01/11	2	91.15	1	92.50	91.00	1	2,990	0.03%
2019/01/10	3	91.10	4	92.28	91.80	-1	3,063	-0.03%
2019/01/09	1	90.50	3	91.43	90.50	-2	3,030	-0.07%
2019/01/08	3	90.03	0	0.00	90.60	3	3,087	0.10%
2019/01/07	1	90.80	3	91.70	90.60	-2	3,167	-0.06%
2019/01/04	1	89.80	0	0.00	90.50	1	3,230	0.03%
2019/01/03	4	90.58	6	89.82	91.50	-2	3,284	-0.06%
2019/01/02	13	92.82	34	93.34	92.60	-21	3,265	-0.64%
2018/12/28	1	89.50	0	0.00	89.80	1	3,271	0.03%
2018/12/27	1	89.10	4	90.35	89.10	-3	3,321	-0.09%
2018/12/26	0	0.00	9	88.79	88.30	-9	3,404	-0.26%
2018/12/25	2	86.80	3	88.27	87.60	-1	3,422	-0.03%
2018/12/24	8	89.63	15	88.79	87.80	-7	3,432	-0.20%
2018/12/22	1	87.10	2	88.05	87.00	-1	3,409	-0.03%
2018/12/21	1	87.20	1	87.30	87.90	0	3,458	0.00%
2018/12/20	7	87.31	3	88.03	86.10	4	3,457	0.12%
2018/12/19	22	87.02	6	90.03	86.30	16	3,453	0.46%
2018/12/18	12	88.65	0	0.00	89.20	12	3,436	0.35%
2018/12/17	7	92.80	0	0.00	92.40	7	3,428	0.20%
2018/12/14	2	95.85	4	96.00	96.00	-2	3,481	-0.06%
2018/12/13	1	94.80	3	95.30	94.00	-2	3,514	-0.06%
2018/12/12	2	97.00	0	0.00	94.40	2	3,575	0.06%
2018/12/11	1	95.50	5	95.40	95.30	-4	3,569	-0.11%
2018/12/10	0	0.00	5	93.20	93.40	-5	3,606	-0.14%
2018/12/07	4	93.55	1	93.40	92.50	3	3,659	0.08%
2018/12/06	11	94.55	1	92.20	93.70	10	3,676	0.27%
2018/12/05	10	97.80	0	0.00	97.70	10	3,711	0.27%
2018/12/04	3	102.83	1	101.50	102.50	2	3,734	0.05%
2018/12/03	0	0.00	23	104.72	106.00	-23	3,734	-0.62%
2018/11/30	2	96.05	12	96.84	97.30	-10	3,645	-0.27%
2018/11/29	4	97.63	15	99.21	96.00	-11	3,600	-0.31%
2018/11/28	2	91.70	23	92.36	92.90	-21	3,511	-0.60%
2018/11/27	3	88.20	18	88.80	88.30	-15	3,473	-0.43%
2018/11/26	1	86.40	2	85.75	86.00	-1	3,470	-0.03%
2018/11/23	18	86.78	0	0.00	84.20	18	3,469	0.52%
2018/11/22	1	91.10	6	89.18	88.00	-5	3,466	-0.14%
2018/11/21	21	89.67	0	0.00	90.50	21	3,463	0.61%
2018/11/20	1	89.90	0	0.00	89.70	1	3,505	0.03%
2018/11/19	0	0.00	12	90.13	90.60	-12	3,567	-0.34%
2018/11/15	1	88.30	0	0.00	89.00	1	3,631	0.03%
2018/11/13	2	84.75	5	88.42	90.50	-3	3,650	-0.08%
2018/11/12	2	89.10	0	0.00	88.50	2	3,671	0.05%
2018/11/09	0	0.00	1	90.80	90.80	-1	3,725	-0.03%
2018/11/08	1	90.70	1	90.80	90.00	0	3,797	0.00%
2018/11/07	1	90.50	2	90.60	90.70	-1	3,789	-0.03%
2018/11/06	12	89.18	2	89.05	89.40	10	3,826	0.26%
2018/11/02	3	90.63	1	91.00	91.20	2	3,973	0.05%
2018/11/01	14	88.53	36	91.07	89.00	-22	3,933	-0.56%
2018/10/31	2	82.00	52	83.92	85.00	-50	3,880	-1.29%
2018/10/30	4	77.60	5.1	78.42	78.50	-1.1	3,804	-0.03%
2018/10/29	1	78.60	0	0.00	77.30	1	3,789	0.03%
2018/10/26	7	76.59	12	77.65	77.10	-5	3,782	-0.13%
2018/10/25	16	77.11	1	79.40	77.10	15	3,755	0.40%
2018/10/24	2	79.90	41	80.44	80.60	-39	3,702	-1.05%
2018/10/23	9	77.56	1	77.10	77.70	8	3,653	0.22%
2018/10/22	11	74.71	26	77.35	78.50	-15	3,583	-0.42%
2018/10/19	59	74.52	10	73.55	74.00	49	3,509	1.40%
2018/10/18	55.1	82.45	10	82.20	80.50	45.1	3,311	1.36%
2018/10/17	2	89.60	1	90.50	88.60	1	3,255	0.03%
2018/10/16	2	88.60	2	90.20	88.60	0	3,242	0.00%
2018/10/15	3	87.03	46	89.53	89.90	-43	3,202	-1.34%
2018/10/12	11	82.13	16	85.59	87.80	-5	3,135	-0.16%
2018/10/11	15	79.92	2	81.80	79.90	13	3,077	0.42%
2018/10/08	12	85.56	9	86.13	87.50	3	3,165	0.09%
2018/10/05	32	90.24	1	95.00	88.50	31	3,258	0.95%
2018/10/04	20	94.13	1	95.10	96.00	19	3,211	0.59%
2018/10/03	5	100.08	1	101.00	100.50	4	3,180	0.13%
2018/10/02	0	0.00	30	104.45	104.00	-30	3,246	-0.92%
2018/10/01	10	102.50	10	103.00	103.00	0	3,247	0.00%
2018/09/28	2	100.30	2	100.00	101.50	0	3,251	0.00%
2018/09/27	1	100.00	6	100.75	102.00	-5	3,249	-0.15%
2018/09/26	10	99.56	5	99.30	99.00	5	3,230	0.15%
2018/09/25	0	0.00	3	103.67	104.00	-3	3,271	-0.09%
2018/09/21	1	99.50	10	102.05	103.00	-9	3,313	-0.27%
2018/09/20	49	99.46	3	100.03	99.10	46	3,307	1.39%
2018/09/19	1	103.00	1	105.50	108.00	0	3,297	0.00%
2018/09/18	1	104.50	1	109.50	103.50	0	3,277	0.00%
2018/09/14	2	103.50	18	103.11	106.00	-16	3,247	-0.49%
2018/09/13	2	97.80	22	98.88	101.00	-20	3,211	-0.62%
2018/09/12	0	0.00	14	94.95	95.00	-14	3,167	-0.44%
2018/09/11	37	94.48	0	0.00	91.60	37	3,169	1.17%
2018/09/10	11	103.68	1	99.00	98.50	10	3,113	0.32%
2018/09/07	27	109.06	0	0.00	108.50	27	3,191	0.85%
2018/09/06	12	115.04	0	0.00	115.00	12	3,144	0.38%
2018/08/31	0	0.00	1	121.50	119.50	-1	3,264	-0.03%
2018/08/30	0	0.00	1	117.50	118.50	-1	3,300	-0.03%
2018/08/29	2	119.00	0	0.00	117.00	2	3,384	0.06%
2018/08/28	0	0.00	1	120.00	118.00	-1	3,482	-0.03%
2018/08/27	0	0.00	5	116.50	119.50	-5	3,665	-0.14%
2018/08/24	6	115.58	1	117.00	114.50	5	3,643	0.14%
2018/08/23	11	116.95	3	118.50	116.50	8	3,654	0.22%
2018/08/22	3	121.33	3	118.50	118.50	0	3,627	0.00%
2018/08/20	2	123.25	2	125.00	123.50	0	3,587	0.00%
2018/08/17	1	124.00	0	0.00	124.00	1	3,588	0.03%
2018/08/16	12	114.58	12	118.67	122.00	0	3,585	0.00%
2018/08/15	8	120.00	41	124.65	119.00	-33	3,548	-0.93%
2018/08/13	2	118.50	1	123.00	118.50	1	3,488	0.03%
2018/08/10	16	127.41	17	125.06	123.50	-1	3,472	-0.03%
2018/08/09	1	116.50	27	118.35	122.50	-26	3,360	-0.77%
2018/08/08	5	110.80	2	113.00	111.50	3	3,306	0.09%
2018/08/07	22	111.91	0	0.00	112.50	22	3,316	0.66%
2018/08/02	1	121.00	0	0.00	118.00	1	3,449	0.03%
2018/07/31	1	117.00	1	118.00	117.50	0	3,537	0.00%
2018/07/24	0	0.00	2	118.25	119.00	-2	3,575	-0.06%
2018/07/23	0	0.00	1	116.50	118.00	-1	3,571	-0.03%
2018/07/18	2	122.00	4	120.25	122.00	-2	3,763	-0.05%
2018/07/17	1	118.00	1	119.00	119.00	0	3,816	0.00%
2018/07/16	10	112.40	1	114.50	114.50	9	3,784	0.24%
2018/07/13	37	116.80	21	120.98	116.00	16	3,694	0.43%
2018/07/12	1	121.00	0	0.00	120.50	1	3,560	0.03%
2018/07/11	10	118.80	10	115.60	120.00	0	3,557	0.00%
2018/07/10	9	113.22	39	117.05	117.50	-30	3,494	-0.86%
2018/07/09	2	109.50	1	111.00	110.00	1	3,401	0.03%
2018/07/06	0	0.00	3.5	109.00	110.00	-3.5	3,384	-0.10%
2018/07/05	13	110.65	1	111.00	109.50	12	3,380	0.35%
2018/07/04	1	106.50	1	108.00	110.00	0	3,344	0.00%
2018/07/03	23	110.37	2	105.50	105.50	21	3,344	0.63%
2018/07/02	16	111.13	40	111.99	110.50	-24	3,314	-0.72%
2018/06/29	4	106.13	4	107.25	107.50	0	3,286	0.00%
2018/06/28	3	107.50	1	109.00	107.00	2	3,290	0.06%
2018/06/27	3	102.00	5	104.40	105.50	-2	3,365	-0.06%
2018/06/26	22	104.75	2	102.25	101.50	20	3,401	0.59%
2018/06/25	20	99.99	21	103.33	101.50	-1	3,365	-0.03%
2018/06/22	3	102.33	0	0.00	101.00	3	3,347	0.09%
2018/06/21	1	103.00	1	106.00	105.00	0	3,335	0.00%
2018/06/20	0	0.00	21	105.02	104.00	-21	3,314	-0.63%
2018/06/19	1	106.50	0	0.00	104.00	1	3,251	0.03%
2018/06/15	2	110.00	4	107.00	108.50	-2	3,193	-0.06%
2018/06/14	1	99.90	1	101.50	100.00	0	3,047	0.00%
2018/06/13	0	0.00	2	99.95	101.00	-2	3,044	-0.07%
2018/06/12	1	99.30	3	99.57	99.80	-2	3,020	-0.07%
2018/06/11	2	100.75	1	101.50	100.00	1	2,980	0.03%
2018/06/08	21	98.81	0	0.00	98.60	21	2,958	0.71%
2018/06/07	7	103.57	5	100.50	99.90	2	2,941	0.07%
2018/06/06	1	105.00	5	104.20	104.50	-4	2,901	-0.14%
2018/06/05	6	103.08	8	103.75	102.00	-2	2,823	-0.07%
2018/06/04	13	101.46	22	102.70	104.00	-9	2,728	-0.33%
2018/05/31	0	0.00	17	95.02	94.60	-17	2,535	-0.67%
2018/05/30	1	90.50	0	0.00	92.40	1	2,465	0.04%
2018/05/29	1	91.50	1	91.70	91.70	0	2,454	0.00%
2018/05/28	1	93.60	0	0.00	92.90	1	2,461	0.04%
2018/05/25	3	92.27	0	0.00	92.70	3	2,475	0.12%
2018/05/24	0	0.00	8	93.23	95.00	-8	2,521	-0.32%
2018/05/23	5	90.72	1	93.50	90.40	4	2,485	0.16%
2018/05/22	0	0.00	1	93.70	93.90	-1	2,466	-0.04%
2018/05/21	1	92.70	2	92.25	92.70	-1	2,466	-0.04%
2018/05/18	7	92.13	1	95.60	91.40	6	2,447	0.25%
2018/05/17	4	94.25	7	95.39	94.70	-3	2,442	-0.12%
2018/05/16	1	95.00	25	95.86	96.30	-24	2,433	-0.99%
2018/05/15	1	92.10	6	94.50	94.30	-5	2,421	-0.21%
2018/05/14	3	92.40	32	93.42	94.00	-29	2,407	-1.20%
2018/05/11	15	88.43	4	89.35	88.80	11	2,343	0.47%
2018/05/10	13	88.91	2	89.15	88.70	11	2,309	0.48%
2018/05/09	2	92.55	4	91.95	91.80	-2	2,253	-0.09%
2018/05/08	1	89.00	5	88.52	89.10	-4	2,205	-0.18%
2018/05/07	13	85.47	0	0.00	85.30	13	2,158	0.60%
2018/05/04	1	85.40	0	0.00	85.50	1	2,146	0.05%
2018/05/02	2	86.50	3	88.10	86.10	-1	2,147	-0.05%
2018/04/30	10	82.30	0	0.00	82.70	10	2,098	0.48%
2018/04/27	1	82.20	1	81.80	82.50	0	2,155	0.00%
2018/04/26	0	0.00	1	83.50	82.00	-1	2,142	-0.05%
2018/04/25	16	82.17	12	82.58	83.50	4	2,148	0.19%
2018/04/24	32	75.97	11	78.41	78.10	21	2,099	1.00%
2018/04/23	4	87.73	0	0.00	82.70	4	1,979	0.20%
2018/04/20	6	92.52	4	94.10	91.80	2	1,900	0.11%
2018/04/19	4	93.60	5	94.46	92.20	-1	1,905	-0.05%
2018/04/17	1	89.20	0	0.00	88.70	1	1,973	0.05%
2018/04/16	3	91.63	0	0.00	92.00	3	2,001	0.15%
2018/04/13	1	92.30	0	0.00	92.10	1	2,019	0.05%
2018/04/11	29	94.72	29	94.32	94.30	0	2,105	0.00%
2018/04/10	7	94.09	0	0.00	93.90	7	2,132	0.33%
2018/04/09	0	0.00	1	95.00	95.00	-1	2,233	-0.04%
2018/04/03	33	94.44	32	95.15	96.50	1	2,231	0.04%
2018/04/02	0	0.00	1	95.60	95.50	-1	2,238	-0.04%
2018/03/30	4	96.63	10	97.49	99.00	-6	2,278	-0.26%
2018/03/29	2	91.30	14	91.07	92.10	-12	2,137	-0.56%
2018/03/28	1	87.30	1	86.40	86.00	0	2,066	0.00%
2018/03/27	1	87.90	0	0.00	88.00	1	2,052	0.05%
2018/03/26	10	87.46	6	87.20	87.00	4	2,060	0.19%
2018/03/23	1	89.00	0	0.00	89.00	1	2,070	0.05%
2018/03/19	0	0.00	1	92.00	93.00	-1	2,137	-0.05%
2018/03/14	1	91.50	0	0.00	91.60	1	2,174	0.05%
2018/03/13	0	0.00	9	91.22	91.50	-9	2,189	-0.41%
2018/03/12	12	89.38	13	88.84	89.40	-1	2,192	-0.05%
2018/03/09	1	86.30	1	86.40	86.40	0	2,235	0.00%
2018/03/08	10	87.71	2	88.10	88.00	8	2,275	0.35%
2018/03/07	4	88.23	4	88.50	88.00	0	2,287	0.00%
2018/03/02	1	91.90	0	0.00	92.00	1	2,430	0.04%
2018/02/27	11	93.41	8	94.15	93.40	3	2,516	0.12%
2018/02/26	5	93.98	11	93.60	94.00	-6	2,522	-0.24%
2018/02/22	1	88.00	1	88.60	87.90	0	2,546	0.00%
2018/02/21	3	89.33	2	88.40	89.90	1	2,596	0.04%
2018/02/12	1	87.10	1	87.50	86.90	0	2,682	0.00%
2018/02/09	1	88.40	3	88.83	86.00	-2	2,740	-0.07%
2018/02/08	0	0.00	7	89.69	88.00	-7	2,716	-0.26%
2018/02/07	0	0.00	1	87.60	87.60	-1	2,714	-0.04%
2018/02/06	5	84.06	5	85.80	86.10	0	2,729	0.00%
2018/02/05	4	85.10	4	85.95	88.50	0	2,707	0.00%
2018/02/01	7	87.97	0	0.00	87.60	7	2,788	0.25%
2018/01/31	6	88.58	6	90.88	90.40	0	2,798	0.00%
2018/01/30	1	90.50	1	92.90	89.20	0	2,863	0.00%
2018/01/26	2	89.50	1	90.20	90.40	1	2,937	0.03%
2018/01/25	4	91.55	0	0.00	90.00	4	2,963	0.13%
2018/01/24	2	90.55	2	92.30	93.10	0	2,984	0.00%
2018/01/23	7	93.00	9	93.34	92.30	-2	3,020	-0.07%
2018/01/22	1	90.00	0	0.00	90.00	1	3,064	0.03%
2018/01/19	3	89.43	1	89.70	90.00	2	3,074	0.07%
2018/01/18	1	94.20	0	0.00	91.50	1	3,062	0.03%
2018/01/17	2	92.40	1	92.40	93.00	1	3,137	0.03%
2018/01/16	2	92.35	3	92.87	91.90	-1	3,137	-0.03%
2018/01/15	5	93.88	2	95.00	93.00	3	3,122	0.10%
2018/01/12	1	94.80	4	93.60	94.00	-3	3,088	-0.10%
2018/01/11	1	87.00	0	0.00	87.80	1	3,018	0.03%
2018/01/10	6	90.23	5	91.00	87.60	1	3,010	0.03%
2018/01/09	5	91.40	3	93.00	90.70	2	2,997	0.07%
2018/01/08	1	90.00	1	92.80	92.80	0	2,984	0.00%
2018/01/05	0	0.00	1	89.60	88.80	-1	2,947	-0.03%
2018/01/04	0	0.00	2	90.15	90.30	-2	2,927	-0.07%
2018/01/03	0	0.00	9	88.96	89.00	-9	2,900	-0.31%
2018/01/02	0	0.00	3	84.13	83.80	-3	2,836	-0.11%