台燿 (6274)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	186.00	7	188.57	188.00	-5	18,079	-0.03%
2024/05/02	4	184.88	3	187.83	188.00	1	18,085	0.01%
2024/04/30	3	187.83	5	186.20	185.50	-2	18,030	-0.01%
2024/04/29	5	183.30	1	184.00	183.50	4	17,950	0.02%
2024/04/26	4	180.38	11	180.32	179.50	-7	18,335	-0.04%
2024/04/25	8	176.44	1	176.53	175.00	7	18,370	0.04%
2024/04/24	2	174.75	5	174.12	175.50	-3	18,263	-0.02%
2024/04/23	2.3	162.39	2	161.25	164.50	0.3	18,092	0.00%
2024/04/22	1	157.00	0.3	156.78	152.50	0.8	17,925	0.00%
2024/04/19	2.2	160.78	1	171.00	163.00	1.2	17,847	0.01%
2024/04/18	5.2	169.04	23	167.76	168.00	-17.9	17,747	-0.10%
2024/04/17	27.3	168.16	8	164.63	168.00	19.3	17,651	0.11%
2024/04/16	8	164.19	0.1	166.00	167.00	8	17,468	0.05%
2024/04/15	0	184.00	1.2	184.03	182.00	-1.2	17,274	-0.01%
2024/04/12	1.3	185.96	0	0.00	188.00	1.3	17,253	0.01%
2024/04/11	5	187.30	5	185.80	185.00	0	17,256	0.00%
2024/04/10	5.1	188.79	2	192.50	186.50	3.1	17,212	0.02%
2024/04/09	8.1	193.26	6.1	195.16	192.50	2	16,992	0.01%
2024/04/08	12.1	189.07	12.1	191.03	190.50	0.1	16,635	0.00%
2024/04/03	1	185.00	3	186.50	187.00	-2	16,324	-0.01%
2024/04/02	0	0.00	1	181.00	182.00	-1	16,359	-0.01%
2024/04/01	3	186.33	12.1	185.46	182.50	-9.1	16,338	-0.06%
2024/03/29	5	180.20	3	180.17	179.00	2	16,149	0.01%
2024/03/28	8	183.88	8	181.19	183.00	0	15,980	0.00%
2024/03/27	11.1	183.88	20.1	183.07	182.50	-9.1	15,766	-0.06%
2024/03/26	17	178.15	10	178.15	176.00	7	15,387	0.05%
2024/03/25	5	181.09	12.1	179.05	184.50	-7.1	14,768	-0.05%
2024/03/22	3	171.17	24.1	170.02	168.00	-21.1	14,296	-0.15%
2024/03/21	3	166.67	0	0.00	165.00	3	14,082	0.02%
2024/03/20	1	165.50	2.2	166.41	163.50	-1.2	13,921	-0.01%
2024/03/19	26	168.25	6.6	169.31	168.50	19.5	13,749	0.14%
2024/03/18	3	161.50	1	160.50	163.50	2	13,233	0.02%
2024/03/15	3	156.83	4	160.63	161.50	-1	13,126	-0.01%
2024/03/14	0	154.00	0	0.00	156.00	0	12,863	0.00%
2024/03/13	9.2	155.74	5	157.70	154.00	4.2	12,827	0.03%
2024/03/12	12.1	164.01	14	165.79	160.00	-2	12,597	-0.02%
2024/03/11	6	160.17	4	159.50	157.50	2	12,266	0.02%
2024/03/08	19.5	154.77	10.2	156.76	156.00	9.3	12,121	0.08%
2024/03/07	15.1	168.02	7.4	167.74	164.00	7.8	11,727	0.07%
2024/03/06	1.2	159.33	8.1	162.25	163.00	-6.9	11,096	-0.06%
2024/03/05	9	160.17	12	161.54	162.00	-3	10,945	-0.03%
2024/03/04	11	158.50	2	157.75	157.50	9	10,844	0.08%
2024/03/01	10.1	158.75	20.3	161.15	163.00	-10.1	10,820	-0.09%
2024/02/29	9.1	156.67	7.2	157.65	156.50	1.9	10,839	0.02%
2024/02/27	7	153.50	2	156.00	155.00	5	10,861	0.05%
2024/02/26	6	167.58	3	166.67	162.50	3	10,850	0.03%
2024/02/23	12	164.46	27.3	164.38	165.50	-15.3	10,697	-0.14%
2024/02/22	10	156.80	13	158.54	156.50	-3	10,377	-0.03%
2024/02/21	4	152.38	1	156.50	151.50	3	10,391	0.03%
2024/02/20	20.2	152.71	14	155.04	155.50	6.2	10,413	0.06%
2024/02/19	10	162.65	5.3	160.36	154.50	4.8	10,306	0.05%
2024/02/16	20	160.63	11.2	158.81	156.50	8.9	10,209	0.09%
2024/02/15	0	0.00	8.4	161.27	162.50	-8.4	10,022	-0.08%
2024/02/05	9.1	150.68	12.1	150.79	148.00	-3	9,708	-0.03%
2024/02/02	7.2	145.59	6	146.33	146.50	1.2	9,390	0.01%
2024/02/01	2.4	139.46	4.5	139.89	139.00	-2.1	9,161	-0.02%
2024/01/31	2.2	135.32	3	135.33	135.50	-0.8	9,060	-0.01%
2024/01/30	0.2	136.83	4	134.25	135.50	-3.9	9,005	-0.04%
2024/01/29	1	128.50	0	0.00	130.00	1	8,926	0.01%
2024/01/26	0	0.00	1	127.04	126.50	-1	9,104	-0.01%
2024/01/25	5.3	132.17	1	136.50	128.50	4.3	9,477	0.04%
2024/01/24	0	0.00	2	134.25	133.50	-2	9,455	-0.02%
2024/01/23	2	135.25	0	0.00	135.00	2	9,546	0.02%
2024/01/22	2	136.25	9.3	137.05	137.00	-7.3	9,526	-0.08%
2024/01/19	3	125.83	12.5	126.84	128.50	-9.5	9,174	-0.10%
2024/01/18	8	122.31	6	121.58	122.00	2	9,251	0.02%
2024/01/17	1	127.00	1	124.50	125.50	0	9,333	0.00%
2024/01/15	1	123.50	7	125.14	125.00	-6	9,663	-0.06%
2024/01/12	1	122.00	1	120.50	120.50	0	9,989	0.00%
2024/01/11	3	115.50	13.1	115.38	120.00	-10.1	10,166	-0.10%
2024/01/10	7	115.79	5	115.50	115.00	2	10,467	0.02%
2024/01/09	2	120.00	1	118.50	118.50	1	10,623	0.01%
2024/01/08	7	118.86	0	0.00	118.50	7	10,765	0.07%
2024/01/04	2	121.50	3	123.00	125.00	-1	10,972	-0.01%
2024/01/03	0	122.50	0	0.00	120.50	0	11,144	0.00%
2024/01/02	2	125.50	1	123.50	123.50	1	11,431	0.01%
2023/12/28	2	129.25	3	128.17	127.00	-1	12,072	-0.01%
2023/12/27	0	0.00	2	125.50	125.50	-2	12,513	-0.02%
2023/12/26	1	123.50	6	122.99	123.50	-5	13,165	-0.04%
2023/12/25	1	120.50	0	0.00	120.50	1	13,457	0.01%
2023/12/22	0	0.00	3	121.33	121.00	-3	13,706	-0.02%
2023/12/21	3	113.33	7.3	118.03	119.50	-4.3	13,966	-0.03%
2023/12/20	3.1	114.02	0	0.00	114.00	3.1	14,298	0.02%
2023/12/19	2.1	115.50	2.2	115.73	116.00	-0.1	14,471	0.00%
2023/12/18	6.2	115.52	1.4	117.96	115.00	4.7	14,658	0.03%
2023/12/15	3.4	120.79	3	122.83	120.00	0.4	14,809	0.00%
2023/12/14	1	122.50	0	122.00	121.00	1	15,180	0.01%
2023/12/13	25	122.00	26	121.04	121.00	-1	15,313	-0.01%
2023/12/12	5	122.10	23	121.50	120.50	-18	15,781	-0.11%
2023/12/11	30	122.15	2	122.49	122.00	28	16,068	0.17%
2023/12/08	2.5	124.30	2	123.50	123.00	0.5	16,241	0.00%
2023/12/07	0	0.00	1	126.50	124.00	-1	16,350	-0.01%
2023/12/06	5	124.99	13	125.19	125.50	-8	16,631	-0.05%
2023/12/05	4	120.12	1	121.50	122.00	3	16,703	0.02%
2023/12/04	1	123.50	0	122.50	122.00	1	16,975	0.01%
2023/12/01	0	0.00	1	120.50	122.00	-1	17,562	-0.01%
2023/11/30	3	124.17	2	123.00	123.00	1	18,068	0.01%
2023/11/29	0	0.00	5.1	122.51	123.50	-5.1	18,393	-0.03%
2023/11/28	4	116.25	7	119.36	122.00	-3	18,707	-0.02%
2023/11/27	6.2	117.82	7	118.86	116.00	-0.8	18,808	0.00%
2023/11/24	4	125.50	3	124.17	123.50	1	18,741	0.01%
2023/11/22	4	126.25	14	125.21	127.00	-10	18,579	-0.05%
2023/11/21	10	127.55	4	127.63	127.50	6	18,520	0.03%
2023/11/20	9.1	124.01	7.2	124.44	128.00	1.9	18,725	0.01%
2023/11/17	1	118.00	4	120.75	120.50	-3	18,737	-0.02%
2023/11/16	9	117.61	3	118.33	119.00	6	18,818	0.03%
2023/11/15	12	118.67	31.3	119.67	116.50	-19.3	18,817	-0.10%
2023/11/14	28	112.61	5	113.20	113.00	23	18,739	0.12%
2023/11/13	1	117.00	0	0.00	115.50	1	18,922	0.01%
2023/11/10	0	0.00	5	115.50	115.00	-5	19,178	-0.03%
2023/11/09	7	114.71	2	115.00	117.00	5	19,316	0.03%
2023/11/08	5.1	116.00	5	116.80	116.00	0.1	19,333	0.00%
2023/11/07	3	112.33	3	112.67	113.00	0	19,432	0.00%
2023/11/06	9.2	115.17	2	115.00	115.50	7.2	19,577	0.04%
2023/11/03	6	115.75	4	115.13	113.50	2	19,641	0.01%
2023/11/02	8	115.00	15	117.50	115.00	-7	19,876	-0.04%
2023/11/01	7	106.86	2	107.51	107.50	5	20,059	0.02%
2023/10/31	5	108.00	0.1	111.75	106.50	5	20,308	0.02%
2023/10/30	4	113.00	3	113.82	113.50	1	20,698	0.00%
2023/10/27	1	112.00	1	112.00	110.50	0	21,003	0.00%
2023/10/26	1	112.00	1	113.00	111.50	0	21,563	0.00%
2023/10/25	1	118.50	1	120.50	119.00	0	22,344	0.00%
2023/10/24	3.1	118.95	5	119.90	121.50	-1.9	22,989	-0.01%
2023/10/23	2	118.00	2	115.00	116.00	0	23,627	0.00%
2023/10/20	11	108.45	14	109.29	111.00	-3	23,884	-0.01%
2023/10/19	4.1	115.00	3.1	115.21	114.50	1	24,210	0.00%
2023/10/18	9.2	118.07	5	121.10	116.50	4.2	24,388	0.02%
2023/10/17	6.1	131.41	5	129.60	129.00	1.1	24,447	0.00%
2023/10/16	10.2	131.64	21.3	130.48	130.00	-11.1	24,620	-0.04%
2023/10/13	17	138.91	6	137.51	138.50	11	24,996	0.04%
2023/10/12	6	139.17	3	138.17	137.00	3	25,080	0.01%
2023/10/11	1	140.99	5	141.00	138.50	-4	25,145	-0.02%
2023/10/06	10	141.95	10	142.50	140.50	0	25,247	0.00%
2023/10/05	13.1	146.04	12	146.46	145.50	1.1	25,217	0.00%
2023/10/04	11.2	147.37	7.1	145.21	148.50	4.1	25,030	0.02%
2023/10/03	20	149.18	17	148.26	147.00	3	24,923	0.01%
2023/10/02	12	147.80	11	147.50	148.50	1	24,468	0.00%
2023/09/28	10	138.25	11	136.50	136.00	-1	23,773	0.00%
2023/09/27	5	134.50	4	134.75	137.00	1	23,484	0.00%
2023/09/26	15	136.13	13	134.62	132.50	2	23,261	0.01%
2023/09/25	11	134.55	8	134.63	137.00	3	22,975	0.01%
2023/09/22	4	128.13	9	129.89	130.50	-5	22,533	-0.02%
2023/09/21	16	124.16	12	125.42	126.00	4	22,317	0.02%
2023/09/20	6.1	126.07	12	125.71	127.50	-6	22,065	-0.03%
2023/09/19	15	129.17	14.1	128.17	123.50	1	21,870	0.00%
2023/09/18	16	128.97	17	129.74	129.50	-1	21,468	0.00%
2023/09/15	12	129.04	16	130.16	130.50	-4	21,284	-0.02%
2023/09/14	6.4	121.93	4.6	122.60	122.00	1.8	20,836	0.01%
2023/09/13	5.3	114.22	1	114.50	117.00	4.3	20,611	0.02%
2023/09/12	4.2	117.37	11	117.88	117.00	-6.8	20,431	-0.03%
2023/09/11	13.2	121.39	7.2	120.34	116.50	6	20,311	0.03%
2023/09/08	8.1	131.20	6	130.42	129.00	2.1	20,001	0.01%
2023/09/07	7.3	137.08	8.1	137.65	135.00	-0.8	19,809	0.00%
2023/09/06	24.2	140.83	32.5	139.94	139.00	-8.2	19,493	-0.04%
2023/09/05	1.3	134.58	12	139.17	141.50	-10.7	18,934	-0.06%
2023/09/04	7	128.79	8	129.19	129.00	-1	18,661	-0.01%
2023/09/01	13	127.54	5	126.50	123.50	8	18,678	0.04%
2023/08/31	1	124.50	2	125.00	125.00	-1	18,309	-0.01%
2023/08/30	1	124.00	4	122.88	123.00	-3	18,158	-0.02%
2023/08/29	2	122.50	2	123.00	122.00	0	18,153	0.00%
2023/08/28	2	120.73	2	119.25	120.50	0	18,063	0.00%
2023/08/25	0	0.00	4.1	121.55	121.00	-4.1	17,983	-0.02%
2023/08/24	46	131.23	43	128.34	125.50	3	17,910	0.02%
2023/08/23	15	127.43	45.5	127.12	128.00	-30.5	17,570	-0.17%
2023/08/22	36	125.49	9	124.78	125.00	27	17,388	0.16%
2023/08/21	11.6	119.56	6	119.92	120.00	5.6	17,352	0.03%
2023/08/18	25.3	128.43	37	121.45	122.00	-11.7	17,438	-0.07%
2023/08/17	20.5	126.02	3.3	126.82	128.00	17.2	17,322	0.10%
2023/08/16	12.5	124.25	6.5	125.93	126.00	6.1	17,388	0.03%
2023/08/15	2.1	121.28	5	121.90	120.00	-2.9	17,179	-0.02%
2023/08/14	5	117.40	3	117.50	117.50	2	16,988	0.01%
2023/08/11	7.1	118.86	4	117.63	118.50	3.1	16,851	0.02%
2023/08/10	1.2	120.25	2	118.75	120.00	-0.8	16,604	0.00%
2023/08/09	7.3	126.47	9	124.83	123.50	-1.7	16,343	-0.01%
2023/08/08	19	129.74	15.1	129.53	128.50	4	16,110	0.02%
2023/08/07	11.2	125.15	9.4	127.12	130.50	1.9	15,714	0.01%
2023/08/04	10	117.15	7.4	119.72	119.00	2.6	15,149	0.02%
2023/08/02	6	119.92	9	113.72	113.50	-3	14,763	-0.02%
2023/08/01	11	123.68	11.1	121.18	122.50	-0.1	14,262	0.00%
2023/07/31	16	129.69	14	130.86	125.00	2	14,003	0.01%
2023/07/28	16.1	137.54	17	138.09	138.00	-0.9	13,340	-0.01%
2023/07/27	8	133.25	41	131.91	133.50	-33	12,247	-0.27%
2023/07/26	22	134.48	22.2	132.97	127.00	-0.2	11,440	0.00%
2023/07/25	28.1	128.63	28.1	131.06	134.00	-0.1	10,566	0.00%
2023/07/24	15	121.30	17.5	121.38	122.00	-2.5	10,047	-0.02%
2023/07/21	16.1	115.10	17	114.54	116.50	-1	9,303	-0.01%
2023/07/20	5	117.60	16.1	116.94	118.50	-11.1	8,892	-0.12%
2023/07/19	16	112.09	4	111.63	108.00	12	8,448	0.14%
2023/07/18	29	112.28	38	108.53	107.00	-9	8,087	-0.11%
2023/07/17	11	100.77	9	101.07	106.00	2	7,522	0.03%
2023/07/14	6	95.35	8	96.01	96.50	-2	7,259	-0.03%
2023/07/13	29	94.53	10.2	93.04	90.40	18.9	7,049	0.27%
2023/07/12	8	87.71	20	87.38	87.30	-12	6,724	-0.18%
2023/07/11	1	84.00	7.1	84.55	85.40	-6.1	6,488	-0.09%
2023/07/10	1	82.00	2	81.15	78.90	-1	6,340	-0.02%
2023/07/07	0	0.00	2.1	79.37	80.20	-2.1	6,197	-0.03%
2023/07/06	0	0.00	1	77.60	77.50	-1	6,070	-0.02%
2023/07/05	2	76.50	4	76.75	78.30	-2	6,061	-0.03%
2023/07/04	0	0.00	1	73.80	75.90	-1	5,962	-0.02%
2023/07/03	1	74.21	0	0.00	74.50	1	5,907	0.02%
2023/06/30	3	74.67	3	74.70	75.50	0	5,861	0.00%
2023/06/27	2.1	70.91	0	0.00	70.50	2.1	5,988	0.03%
2023/06/26	0.1	72.30	0	0.00	72.10	0.1	6,024	0.00%
2023/06/21	3	73.70	0	0.00	73.60	3	6,008	0.05%
2023/06/20	1	75.30	1	74.60	73.60	0	6,035	0.00%
2023/06/19	1.1	74.89	0	0.00	74.60	1.1	6,096	0.02%
2023/06/16	0	0.00	1	78.70	77.30	-1	6,055	-0.02%
2023/06/15	1	77.40	0	0.00	78.00	1	6,158	0.02%
2023/06/14	1	78.60	0	0.00	78.50	1	6,164	0.02%
2023/06/13	3	78.63	0	0.00	78.90	3	6,135	0.05%
2023/06/12	1	79.50	3	79.53	79.70	-2	6,137	-0.03%
2023/06/09	7	81.36	0	0.00	81.80	7	6,135	0.11%
2023/06/08	12	81.81	7	81.60	80.70	5	6,089	0.08%
2023/06/07	6.1	80.93	10.2	81.19	83.90	-4.1	6,025	-0.07%
2023/06/06	1	76.90	0	0.00	76.30	1	5,816	0.02%
2023/06/05	2	76.95	0	0.00	75.80	2	5,787	0.03%
2023/06/02	7	76.14	1.1	77.39	77.80	6	5,711	0.10%
2023/05/31	10	75.54	9	74.67	75.00	1	5,620	0.02%
2023/05/26	2	73.80	0	0.00	73.70	2	5,417	0.04%
2023/05/25	2	76.10	3	76.17	76.00	-1	5,297	-0.02%
2023/05/24	4	76.68	3.1	76.59	75.60	0.9	5,077	0.02%
2023/05/23	11	72.62	20.1	72.70	73.30	-9.1	4,829	-0.19%
2023/05/22	5	73.02	6.1	73.17	72.30	-1.1	4,629	-0.02%
2023/05/19	0	0.00	2	67.05	67.90	-2	4,286	-0.05%
2023/05/18	1	63.70	0	0.00	64.10	1	4,184	0.02%
2023/05/17	1	63.50	0	0.00	62.90	1	4,187	0.02%
2023/05/16	2	63.70	0	0.00	63.70	2	4,191	0.05%
2023/05/12	0	0.00	1	62.30	62.90	-1	4,312	-0.02%
2023/05/11	11	61.44	6	59.97	60.10	5	4,308	0.12%
2023/05/10	21	64.20	22	64.38	63.70	-1	4,246	-0.02%
2023/05/09	3	67.20	0	0.00	67.30	3	4,176	0.07%
2023/05/08	2	68.79	0	0.00	67.70	2	4,165	0.05%
2023/05/05	5	68.40	14	68.48	69.00	-9	4,157	-0.22%
2023/05/04	29	62.83	29	63.70	65.00	0	4,050	0.00%
2023/05/02	2	66.35	0	66.10	65.60	2	4,161	0.05%
2023/04/28	0	66.80	0	0.00	66.40	0	4,224	0.00%
2023/04/27	0	0.00	12	65.03	65.00	-12	4,235	-0.28%
2023/04/26	3	61.50	0	0.00	62.30	3	4,332	0.07%
2023/04/25	2	64.20	1	66.50	63.80	1	4,335	0.02%
2023/04/24	2.1	64.84	1	65.30	65.10	1.1	4,367	0.02%
2023/04/21	7	65.01	1	65.20	64.20	6	4,386	0.14%
2023/04/20	0	0.00	0.7	65.10	65.00	-0.7	4,455	-0.01%
2023/04/19	1	66.80	0	67.50	66.50	1	4,565	0.02%
2023/04/18	3	69.33	0	0.00	68.00	3	4,598	0.07%
2023/04/17	4	69.70	0.1	70.00	69.40	4	4,593	0.09%
2023/04/14	4	69.45	4	69.35	69.20	0	4,625	0.00%
2023/04/13	2	67.00	6	67.47	66.80	-4	4,562	-0.09%
2023/04/12	3	70.97	0	0.00	71.10	3	4,443	0.07%
2023/03/31	1	71.00	1	71.40	71.20	0	4,205	0.00%
2023/03/29	3	70.20	3	70.00	70.40	0	4,136	0.00%
2023/03/27	3	70.40	3	70.83	70.60	0	3,926	0.00%
2023/03/24	0	0.00	4	69.30	69.00	-4	3,859	-0.10%
2023/03/23	1	70.10	1	71.50	69.70	0	3,828	0.00%
2023/03/22	8	70.74	5	71.18	70.30	3	3,789	0.08%
2023/03/21	1	69.80	0	0.00	69.20	1	3,683	0.03%
2023/03/20	2	69.70	2	70.20	70.80	0	3,608	0.00%
2023/03/17	1	67.10	0	0.00	67.00	1	3,478	0.03%
2023/03/16	0	65.80	12	65.88	65.90	-12	3,405	-0.35%
2023/03/15	0	0.00	1	64.60	65.80	-1	3,414	-0.03%
2023/03/14	5.1	65.41	3	65.10	64.10	2.1	3,423	0.06%
2023/03/13	1	65.50	0.1	68.00	67.10	1	3,422	0.03%
2023/03/10	1	69.90	2	70.20	68.60	-1	3,339	-0.03%
2023/03/09	19	68.55	7.3	69.44	69.60	11.7	3,118	0.38%
2023/03/08	0	0.00	0.5	63.40	63.50	-0.5	2,931	-0.02%
2023/03/07	0	0.00	1	63.40	63.60	-1	2,982	-0.03%
2023/03/03	0	0.00	6	59.90	59.60	-6	2,901	-0.21%
2023/02/24	0.2	59.80	0	0.00	59.10	0.2	3,072	0.01%
2023/02/22	1	58.40	0	0.00	58.70	1	3,131	0.03%
2023/02/17	4	58.65	0	0.00	58.70	4	3,477	0.12%
2023/02/16	0.3	59.60	0	0.00	59.70	0.3	3,623	0.01%
2023/02/14	1	58.80	0	0.00	59.50	1	3,815	0.03%
2023/02/13	0	0.00	2	58.15	58.90	-2	3,895	-0.05%
2023/02/10	0	0.00	4	58.70	58.00	-4	3,963	-0.10%
2023/02/07	0.1	61.20	0	0.00	61.00	0.1	4,471	0.00%
2023/02/06	4	60.90	0	0.00	60.90	4	4,611	0.09%
2023/02/03	6	62.22	6	63.00	61.40	0	4,641	0.00%
2023/02/02	3	63.50	3	62.87	62.80	0	4,652	0.00%
2023/02/01	4	62.60	2	63.70	64.00	2	4,602	0.04%
2023/01/31	1	61.70	1	61.60	61.80	0	4,534	0.00%
2023/01/17	0.3	58.90	0	0.00	59.40	0.3	4,470	0.01%
2023/01/16	2	59.75	1	59.20	59.50	1	4,441	0.02%
2023/01/13	0	0.00	1	57.80	57.00	-1	4,305	-0.02%
2023/01/12	10	58.90	10	58.75	58.50	0	4,283	0.00%
2023/01/11	5	60.62	3	60.20	60.00	2	4,228	0.05%
2023/01/10	6	61.35	17	60.76	61.30	-11	4,207	-0.26%
2023/01/09	8	61.51	1	61.20	61.30	7	4,138	0.17%
2023/01/06	0	0.00	3	58.20	57.60	-3	4,030	-0.07%
2023/01/05	3	56.10	0	0.00	55.70	3	3,997	0.08%
2023/01/04	1	55.70	0	0.00	56.00	1	3,998	0.03%
2022/12/30	0	0.00	1	52.50	51.40	-1	3,983	-0.03%
2022/12/29	3	50.90	0	0.00	52.10	3	4,016	0.07%
2022/12/28	1	51.50	1	51.20	51.40	0	4,071	0.00%
2022/12/20	0	0.00	3	54.53	52.00	-3	4,174	-0.07%
2022/12/19	0	0.00	8	55.60	56.00	-8	4,161	-0.19%
2022/12/16	0	0.00	1	55.40	55.30	-1	4,152	-0.02%
2022/12/08	1	54.00	0	0.00	55.50	1	4,080	0.02%
2022/12/07	2	54.10	1	53.80	53.60	1	4,052	0.02%
2022/12/06	2	55.60	2	56.00	55.30	0	4,003	0.00%
2022/12/05	2	57.50	1	57.80	57.80	1	3,914	0.03%
2022/12/01	2	57.95	3	58.30	58.40	-1	3,800	-0.03%
2022/11/30	1	58.10	1	57.80	57.20	0	3,772	0.00%
2022/11/29	5	55.48	11	56.85	57.40	-6	3,739	-0.16%
2022/11/28	1	55.10	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	3	56.47	54.90	-3	3,666	-0.08%
2022/11/24	1	56.10	0	0.00	56.00	1	3,639	0.03%
2022/11/23	3	55.20	3	56.63	55.90	0	3,598	0.00%
2022/11/18	1	54.70	3	54.80	54.80	-2	3,427	-0.06%
2022/11/16	3	54.70	13	54.94	54.90	-10	3,287	-0.30%
2022/11/15	5	52.76	2	54.50	53.10	3	3,117	0.10%
2022/11/14	8	52.50	2	52.00	52.30	6	3,000	0.20%
2022/11/11	2	52.00	5	52.02	52.10	-3	2,836	-0.11%
2022/11/10	1	49.45	0	0.00	49.20	1	2,714	0.04%
2022/11/09	0	0.00	6	51.00	50.50	-6	2,651	-0.23%
2022/11/08	4	50.20	2	49.85	49.45	2	2,573	0.08%
2022/11/07	0	0.00	2	48.98	49.70	-2	2,463	-0.08%
2022/11/04	1	49.90	19	48.75	49.70	-18	2,340	-0.77%
2022/11/03	33	48.96	8	48.42	48.75	25	2,213	1.13%
2022/11/02	12	47.01	16	47.62	48.00	-4	1,807	-0.22%
2022/10/31	2	43.70	1	43.80	43.85	1	1,606	0.06%
2022/10/26	1	40.35	0	0.00	40.00	1	1,487	0.07%
2022/10/20	1	42.15	2	42.20	42.55	-1	1,482	-0.07%
2022/10/19	0	0.00	1	43.05	42.25	-1	1,486	-0.07%
2022/10/14	1	40.55	6	41.80	42.40	-5	1,522	-0.33%
2022/10/13	1.4	40.87	2	39.35	39.40	-0.7	1,497	-0.04%
2022/10/12	2	39.68	0	0.00	40.90	2	1,473	0.14%
2022/10/11	1	40.00	1	40.50	40.45	0	1,428	0.00%
2022/10/07	0	0.00	1	42.85	42.90	-1	1,384	-0.07%
2022/10/06	1.3	43.39	1	43.50	43.50	0.3	1,371	0.02%
2022/10/05	7	44.32	3	44.00	43.85	4	1,334	0.30%
2022/10/04	6	43.98	0	0.00	44.35	6	1,289	0.47%
2022/09/30	1	44.50	0	0.00	44.80	1	1,253	0.08%
2022/09/28	2.1	45.03	4	44.80	44.70	-1.9	1,284	-0.15%
2022/09/27	3	46.68	0	0.00	47.10	3	1,328	0.23%
2022/09/26	1	48.00	1	47.70	47.70	0	1,407	0.00%
2022/09/13	3	53.90	0	0.00	54.00	3	1,629	0.18%
2022/09/06	3	54.67	20	54.99	53.30	-17	1,756	-0.97%
2022/09/05	22	56.95	0	0.00	56.60	22	1,756	1.25%
2022/08/26	0	0.00	1	57.40	57.60	-1	1,750	-0.06%
2022/08/23	0	0.00	5	56.90	56.40	-5	1,757	-0.28%
2022/08/19	0	0.00	1	57.80	57.90	-1	1,744	-0.06%
2022/08/18	0	0.00	1	57.30	57.50	-1	1,740	-0.06%
2022/08/17	0	0.00	1	57.10	57.10	-1	1,730	-0.06%
2022/08/16	1	58.20	0	0.00	56.50	1	1,720	0.06%
2022/08/12	1	54.70	0	0.00	54.70	1	1,703	0.06%
2022/08/08	7	51.04	0	0.00	50.80	7	1,704	0.41%
2022/08/04	0.3	51.80	0	0.00	51.40	0.3	1,727	0.01%
2022/08/03	0	0.00	0.3	51.80	52.20	-0.3	1,730	-0.02%
2022/07/26	0.3	53.70	5	54.50	53.30	-4.8	1,838	-0.26%
2022/07/21	10	56.61	0	0.00	57.20	10	1,991	0.50%
2022/07/15	4	53.75	0	0.00	53.70	4	2,069	0.19%
2022/07/13	2	52.80	0	0.00	52.00	2	2,144	0.09%
2022/07/11	0	0.00	2	53.70	53.60	-2	2,201	-0.09%
2022/07/08	1	54.20	0	0.00	54.00	1	2,275	0.04%
2022/07/05	2	51.30	0	0.00	51.80	2	2,307	0.09%
2022/07/04	0	0.00	1	52.50	53.80	-1	2,270	-0.04%
2022/07/01	0	0.00	1	54.70	54.50	-1	2,209	-0.05%
2022/06/30	0	0.00	1	56.20	55.90	-1	2,189	-0.05%
2022/06/28	0.1	58.40	0	0.00	58.50	0.1	2,124	0.00%
2022/06/24	3	58.90	0	0.00	59.40	3	2,107	0.14%
2022/06/22	0.1	59.40	0	0.00	59.00	0.1	2,084	0.00%
2022/06/20	2	62.40	5	62.28	60.60	-3	2,064	-0.15%
2022/06/17	0.2	63.20	0	0.00	61.50	0.2	2,064	0.01%
2022/06/16	1.3	67.17	0	0.00	66.00	1.3	2,014	0.06%
2022/06/14	0.2	67.75	0	0.00	68.70	0.2	2,029	0.01%
2022/06/13	0.1	70.20	0	0.00	69.80	0.1	2,015	0.00%
2022/05/27	0	0.00	0	77.00	76.00	0	2,158	0.00%
2022/05/13	2	75.30	1	73.00	72.80	1	2,230	0.04%
2022/05/12	0	0.00	2	75.70	74.60	-2	2,218	-0.09%
2022/05/09	0.6	75.20	0	0.00	74.70	0.6	2,162	0.03%
2022/05/06	0	0.00	4	76.27	76.80	-4	2,138	-0.19%
2022/05/05	5	76.98	5	76.80	76.90	0	2,120	0.00%
2022/05/03	6	76.63	5	76.80	77.00	1	2,048	0.05%
2022/04/28	6	76.88	5	77.60	75.10	1	2,020	0.05%
2022/04/27	1	77.40	2	75.10	77.30	-1	1,943	-0.05%
2022/04/26	4	75.38	0	0.00	75.10	4	1,884	0.21%
2022/04/25	0.3	72.20	0	0.00	71.10	0.3	1,850	0.01%
2022/04/22	0	0.00	1	76.10	75.70	-1	1,826	-0.05%
2022/04/21	0.3	75.90	4	76.20	75.50	-3.8	1,805	-0.21%
2022/04/20	0	0.00	2	72.20	73.00	-2	1,732	-0.12%
2022/04/18	4	67.45	0	0.00	68.10	4	1,701	0.24%
2022/04/15	0.3	70.10	1	68.90	68.70	-0.8	1,686	-0.04%
2022/04/14	3	71.30	0	0.00	70.60	3	1,687	0.18%
2022/04/13	0.3	74.40	0	0.00	74.80	0.3	1,617	0.02%
2022/04/12	1	77.80	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1.3	78.42	0	0.00	78.00	1.3	1,531	0.08%
2022/04/08	1	81.00	0	0.00	80.50	1	1,504	0.07%
2022/04/07	0.5	82.65	0	0.00	80.30	0.5	1,490	0.03%
2022/03/30	0	0.00	1	83.00	83.10	-1	1,463	-0.07%
2022/03/29	1	83.20	0	0.00	82.50	1	1,518	0.07%
2022/03/28	0.1	83.54	0	0.00	83.70	0.1	1,502	0.00%
2022/03/25	0	0.00	2	84.90	83.70	-2	1,495	-0.13%
2022/03/23	0	0.00	1	84.40	84.20	-1	1,484	-0.07%
2022/03/21	2	84.10	0	0.00	84.10	2	1,479	0.14%
2022/03/15	3	80.30	0	0.00	79.80	3	1,590	0.19%
2022/03/11	1	83.00	0	0.00	81.70	1	1,603	0.06%
2022/03/07	1	82.20	0	0.00	81.80	1	1,589	0.06%
2022/03/04	1.3	85.26	0	0.00	85.00	1.3	1,585	0.08%
2022/02/25	3.3	86.23	0	0.00	85.70	3.3	1,718	0.19%
2022/02/22	2	90.20	0	0.00	89.60	2	1,759	0.11%
2022/02/18	1	92.40	0	0.00	93.00	1	1,834	0.05%
2022/02/16	0	0.00	6	92.10	92.10	-6	1,888	-0.32%
2022/02/14	1	91.50	1	92.30	91.20	0	1,936	0.00%
2022/02/11	1	94.10	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0	0.00	1	94.50	94.40	-1	1,957	-0.05%
2022/02/09	0	0.00	7	94.10	94.10	-7	1,960	-0.36%
2022/02/08	1	93.00	0	0.00	92.50	1	1,969	0.05%
2022/01/21	0	0.00	2	94.30	93.70	-2	2,069	-0.10%
2022/01/19	5	95.70	5	95.20	95.20	0	2,172	0.00%
2022/01/18	2.1	97.05	0	0.00	96.10	2.1	2,173	0.10%
2022/01/17	1	96.20	0	0.00	96.50	1	2,145	0.05%
2022/01/14	0	0.00	1	93.90	96.00	-1	2,149	-0.05%
2022/01/12	0	0.00	3	95.50	96.00	-3	2,176	-0.14%
2022/01/11	2	94.70	0	0.00	94.60	2	2,172	0.09%
2022/01/10	7	97.27	5	96.00	96.10	2	2,158	0.09%
2022/01/07	2	99.80	0	0.00	98.20	2	2,154	0.09%
2022/01/06	2	101.50	0	0.00	101.00	2	2,147	0.09%
2022/01/05	0	0.00	1	102.00	102.00	-1	2,154	-0.05%
2021/12/30	1	102.00	1	102.00	102.00	0	2,218	0.00%
2021/12/29	0	0.00	1	102.50	102.50	-1	2,283	-0.04%
2021/12/28	1	103.50	1	103.50	103.50	0	2,301	0.00%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/23	3.2	104.31	2	103.00	103.00	1.2	2,339	0.05%
2021/12/20	1	101.00	1	101.50	102.00	0	2,389	0.00%
2021/12/16	0	0.00	1	102.00	101.50	-1	2,558	-0.04%
2021/12/10	0	0.00	1	107.00	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	1	101.50	6	102.50	102.50	-5	2,492	-0.20%
2021/12/07	0	0.00	2	102.00	101.50	-2	2,468	-0.08%
2021/12/03	2	101.00	0	0.00	102.00	2	2,448	0.08%
2021/12/02	0	0.00	7	103.71	101.50	-7	2,449	-0.29%
2021/12/01	0	0.00	1	101.50	103.00	-1	2,454	-0.04%
2021/11/30	2	102.25	1	104.00	101.50	1	2,454	0.04%
2021/11/29	2	101.50	0	0.00	101.50	2	2,453	0.08%
2021/11/26	0.3	102.00	1	101.00	101.50	-0.7	2,453	-0.03%
2021/11/25	6	102.92	1	106.00	102.00	5	2,437	0.21%
2021/11/24	3	104.00	5	103.50	105.00	-2	2,348	-0.09%
2021/11/23	6	101.08	0.5	100.54	100.50	5.5	2,277	0.24%
2021/11/19	0	98.40	2	98.60	97.50	-2	2,199	-0.09%
2021/11/18	3	98.40	4	98.38	98.40	-1	2,193	-0.05%
2021/11/17	1	94.60	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/12	0	0.00	1	94.00	93.40	-1	2,087	-0.05%
2021/11/11	1	96.40	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.80	0	0.00	97.00	1	2,105	0.05%
2021/11/08	1	97.70	1	98.10	97.30	0	2,118	0.00%
2021/11/04	1	98.70	1	99.50	98.60	0	2,131	0.00%
2021/11/03	2	98.05	1	98.70	98.60	1	2,135	0.05%
2021/11/02	1	96.20	1	97.60	96.00	0	2,119	0.00%
2021/11/01	1	95.50	5	96.18	96.00	-4	2,160	-0.19%
2021/10/29	9	94.40	6	95.62	95.50	3	2,161	0.14%
2021/10/28	3	97.13	0	0.00	96.50	3	2,127	0.14%
2021/10/27	7	99.54	7	101.36	101.00	0	2,091	0.00%
2021/10/22	0	0.00	1	93.90	93.30	-1	2,057	-0.05%
2021/10/21	1	92.40	0	0.00	92.10	1	2,081	0.05%
2021/10/20	1	94.50	1	94.80	94.80	0	2,074	0.00%
2021/10/19	0	0.00	1	94.40	95.50	-1	2,074	-0.05%
2021/10/18	6.5	91.99	5	91.30	91.30	1.5	2,077	0.07%
2021/10/15	0	0.00	1	93.90	93.40	-1	2,080	-0.05%
2021/10/14	1	92.50	0	0.00	93.10	1	2,096	0.05%
2021/10/13	1	95.10	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	98.30	97.60	-1	2,105	-0.05%
2021/10/06	3	96.73	0	0.00	95.10	3	2,101	0.14%
2021/10/05	1	100.00	0	0.00	102.00	1	2,044	0.05%
2021/10/04	10	101.85	0	0.00	100.50	10	2,075	0.48%
2021/10/01	1	105.00	0	0.00	105.00	1	2,081	0.05%
2021/09/30	2	105.50	2	108.00	108.00	0	2,112	0.00%
2021/09/29	5	107.60	1	107.50	106.50	4	2,130	0.19%
2021/09/28	5	114.00	0	0.00	113.50	5	2,202	0.23%
2021/09/27	9	116.78	5	115.50	115.50	4	2,230	0.18%
2021/09/24	1	120.00	4	119.50	117.50	-3	2,220	-0.14%
2021/09/23	4	117.00	0	0.00	116.50	4	2,253	0.18%
2021/09/16	0	0.00	0.4	110.50	110.00	-0.4	2,360	-0.01%
2021/09/14	0.3	107.00	0	0.00	106.00	0.3	2,392	0.01%
2021/09/10	0.1	108.00	0	0.00	108.00	0.1	2,490	0.00%
2021/09/08	1	109.50	0	0.00	110.00	1	2,554	0.04%
2021/09/02	1	112.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	1	109.50	0	0.00	114.00	1	3,045	0.03%
2021/08/31	1	110.00	0	0.00	110.00	1	3,021	0.03%
2021/08/30	1	112.00	0	0.00	112.50	1	3,026	0.03%
2021/08/26	2	110.50	0	0.00	111.00	2	3,029	0.07%
2021/08/24	0	0.00	2	109.25	111.00	-2	3,046	-0.07%
2021/08/23	1	107.00	0	0.00	106.00	1	3,049	0.03%
2021/08/20	0	0.00	10	105.50	107.50	-10	3,035	-0.33%
2021/08/19	0	0.00	1	107.50	106.00	-1	3,031	-0.03%
2021/08/18	2	105.50	1	105.50	107.00	1	3,017	0.03%
2021/08/17	11	102.14	1	104.00	105.00	10	3,008	0.33%
2021/08/16	1	108.00	1	104.50	105.00	0	2,985	0.00%
2021/08/10	0	0.00	3	116.50	116.00	-3	2,927	-0.10%
2021/08/09	1	117.50	0	0.00	114.50	1	2,928	0.03%
2021/08/05	0	0.00	5	118.40	120.00	-5	2,928	-0.17%
2021/08/03	1	114.50	5	116.10	114.50	-4	2,988	-0.13%
2021/08/02	5	113.90	0	0.00	113.50	5	2,978	0.17%
2021/07/29	0	0.00	2	119.00	119.00	-2	2,955	-0.07%
2021/07/28	1	118.50	1	113.00	116.00	0	2,970	0.00%
2021/07/26	0	0.00	3	121.17	120.50	-3	2,967	-0.10%
2021/07/22	1	121.00	0	0.00	119.00	1	2,946	0.03%
2021/07/20	0	0.00	1	121.00	116.50	-1	2,935	-0.03%
2021/07/19	1	120.50	0	0.00	119.00	1	2,910	0.03%
2021/07/14	0	0.00	1	122.00	122.00	-1	2,958	-0.03%
2021/07/13	1	120.50	1	122.50	120.50	0	2,970	0.00%
2021/07/12	0	0.00	3	121.50	120.00	-3	2,962	-0.10%
2021/07/02	0	0.00	2	117.00	117.50	-2	3,070	-0.07%
2021/06/30	0	0.00	1	116.50	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	3	114.33	114.00	-3	2,896	-0.10%
2021/06/25	1	108.00	0	0.00	108.50	1	2,722	0.04%
2021/06/23	1	107.50	0	0.00	109.00	1	2,645	0.04%
2021/06/22	0	0.00	2	106.00	106.50	-2	2,599	-0.08%
2021/06/21	0	0.00	1	106.00	106.50	-1	2,580	-0.04%
2021/06/18	0	112.50	0	0.00	111.00	0	2,540	0.00%
2021/06/17	2	112.25	0	0.00	113.00	2	2,547	0.08%
2021/06/16	3	115.33	1	116.50	111.00	2	2,548	0.08%
2021/06/11	1	109.50	0	0.00	108.00	1	2,358	0.04%
2021/06/10	0	0.00	5	108.40	108.00	-5	2,273	-0.22%
2021/06/02	1	100.00	1	100.00	100.00	0	2,067	0.00%
2021/06/01	0	0.00	1	102.50	101.50	-1	2,057	-0.05%
2021/05/28	1	96.80	0	0.00	96.80	1	2,036	0.05%
2021/05/27	1	96.80	0	0.00	95.80	1	2,084	0.05%
2021/05/24	1	96.70	0	0.00	96.10	1	2,195	0.05%
2021/05/14	2	93.10	7	92.39	92.80	-5	2,529	-0.20%
2021/05/13	4	90.00	0	0.00	92.40	4	2,544	0.16%
2021/04/29	2	118.00	0	0.00	118.00	2	2,739	0.07%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/26	10	119.75	0	0.00	119.50	10	2,864	0.35%
2021/04/22	0	0.00	4	121.75	120.50	-4	2,924	-0.14%
2021/04/19	2	126.25	0	0.00	126.00	2	2,853	0.07%
2021/04/16	2	123.75	0	0.00	124.00	2	2,826	0.07%
2021/04/14	0	0.00	2	125.00	125.00	-2	2,821	-0.07%
2021/04/13	1	123.00	3	122.33	122.00	-2	2,779	-0.07%
2021/04/12	2	124.75	0	0.00	123.00	2	2,864	0.07%
2021/04/09	0	0.00	4	120.13	122.50	-4	2,782	-0.14%
2021/04/08	1	118.00	1	119.00	119.00	0	2,718	0.00%
2021/03/31	0	0.00	1	118.50	119.50	-1	2,725	-0.04%
2021/03/29	1	118.00	2	117.50	118.00	-1	2,777	-0.04%
2021/03/26	1	115.50	0	0.00	116.50	1	2,788	0.04%
2021/03/24	1	114.50	0	0.00	115.00	1	2,844	0.04%
2021/03/23	0	0.00	5	120.00	116.50	-5	2,932	-0.17%
2021/03/18	5	116.50	1	116.00	116.00	4	2,879	0.14%
2021/03/17	4	111.50	2	112.75	112.00	2	2,843	0.07%
2021/03/16	1	112.00	1	112.00	114.00	0	2,824	0.00%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/03/10	0	0.00	1	110.00	111.50	-1	2,861	-0.03%
2021/03/08	0	0.00	1	112.00	110.00	-1	2,879	-0.03%
2021/03/05	0	0.00	1	111.50	111.50	-1	2,880	-0.03%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/03/02	1	115.00	0	0.00	113.00	1	2,957	0.03%
2021/02/26	3	115.50	0	0.00	118.00	3	2,926	0.10%
2021/02/25	1	120.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	3	118.83	1	121.00	117.50	2	2,905	0.07%
2021/02/23	2	121.75	0	0.00	121.00	2	2,871	0.07%
2021/02/22	0	0.00	2	129.50	128.00	-2	2,819	-0.07%
2021/02/19	1	125.50	1	125.00	125.00	0	2,799	0.00%
2021/02/18	0	0.00	4	119.00	119.50	-4	2,860	-0.14%
2021/02/05	2	118.25	8	118.25	118.00	-6	2,876	-0.21%
2021/02/04	0	0.00	18	115.67	115.00	-18	2,771	-0.65%
2021/02/02	2	110.25	0	0.00	110.50	2	2,733	0.07%
2021/02/01	1	111.50	0	0.00	112.00	1	2,727	0.04%
2021/01/29	0	0.00	1	113.00	110.50	-1	2,770	-0.04%
2021/01/27	11	111.05	10	114.00	114.00	1	2,796	0.04%
2021/01/26	7	113.71	1	111.50	112.00	6	2,791	0.21%
2021/01/25	3	113.33	0	0.00	115.00	3	2,765	0.11%
2021/01/22	17	113.03	5	112.20	113.50	12	2,676	0.45%
2021/01/21	1	109.50	0	0.00	108.50	1	2,550	0.04%
2021/01/20	1	113.50	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	117.00	0	0.00	115.00	1	2,481	0.04%
2021/01/12	0	0.00	1	128.00	122.50	-1	2,428	-0.04%
2021/01/07	1	133.00	1	130.50	129.50	0	2,463	0.00%
2021/01/06	2	131.75	0	0.00	129.00	2	2,422	0.08%
2021/01/05	2	135.50	1	128.50	136.00	1	2,357	0.04%
2020/12/30	2	123.75	0	0.00	122.50	2	2,531	0.08%
2020/12/25	1	126.50	2	128.25	124.00	-1	2,530	-0.04%
2020/12/23	0	0.00	6	122.33	122.00	-6	2,487	-0.24%
2020/12/22	4	120.88	2	124.50	117.50	2	2,448	0.08%
2020/12/21	4	124.38	4	124.75	122.50	0	2,456	0.00%
2020/12/18	7	125.36	8	125.00	124.00	-1	2,435	-0.04%
2020/12/17	3	122.00	9	122.56	125.00	-6	2,391	-0.25%
2020/12/10	1	113.50	2	114.00	113.00	-1	2,262	-0.04%
2020/12/09	2	115.00	1	116.50	115.50	1	2,275	0.04%
2020/12/08	1	115.50	1	117.00	116.00	0	2,284	0.00%
2020/12/07	1	116.50	2	116.75	115.00	-1	2,304	-0.04%
2020/12/04	2	114.75	2	115.50	115.50	0	2,351	0.00%
2020/12/01	2	117.25	0	0.00	117.00	2	2,357	0.08%
2020/11/30	2	119.00	1	119.50	117.00	1	2,349	0.04%
2020/11/27	4	117.75	2	118.25	119.50	2	2,312	0.09%
2020/11/24	1	115.50	1	115.50	116.00	0	2,259	0.00%
2020/11/19	2	114.25	0	0.00	113.50	2	2,253	0.09%
2020/11/18	0	0.00	3	116.00	116.00	-3	2,252	-0.13%
2020/11/17	6	115.00	4	116.00	113.00	2	2,211	0.09%
2020/11/16	2	109.50	0	0.00	111.50	2	2,127	0.09%
2020/11/12	1	107.00	0	0.00	107.00	1	2,049	0.05%
2020/11/10	1	109.00	1	107.00	107.00	0	2,042	0.00%
2020/11/06	1	108.00	2	108.00	107.50	-1	2,053	-0.05%
2020/11/04	1	104.50	1	104.50	105.00	0	2,077	0.00%
2020/10/30	0	0.00	1	96.20	95.00	-1	2,048	-0.05%
2020/10/29	0	0.00	2	95.00	97.60	-2	2,037	-0.10%
2020/10/27	3	100.50	2	100.50	100.50	1	2,001	0.05%
2020/10/26	1	100.50	1	97.30	101.00	0	2,019	0.00%
2020/10/23	1	100.50	0	0.00	99.70	1	2,002	0.05%
2020/10/19	1	103.50	0	0.00	103.50	1	2,174	0.05%
2020/10/16	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/10/13	0	0.00	9	102.50	102.00	-9	2,173	-0.41%
2020/10/08	5	102.10	0	0.00	101.50	5	2,182	0.23%
2020/09/30	2	112.00	2	112.00	112.00	0	1,985	0.00%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/24	3	120.50	2	120.00	119.00	1	2,120	0.05%
2020/09/23	2	122.50	2	123.00	122.50	0	2,121	0.00%
2020/09/22	2	123.50	2	125.00	123.50	0	2,128	0.00%
2020/09/18	1	125.00	1	124.00	123.50	0	2,149	0.00%
2020/09/11	5	126.50	3	121.00	121.00	2	2,147	0.09%
2020/09/10	3	129.00	0	0.00	127.50	3	2,186	0.14%
2020/09/09	2	123.00	3	127.33	129.00	-1	2,226	-0.04%
2020/09/08	1	124.50	1	125.00	124.50	0	2,222	0.00%
2020/09/04	2	120.50	3	120.67	120.50	-1	2,217	-0.05%
2020/09/03	1	121.50	1	121.50	122.50	0	2,240	0.00%
2020/09/01	2	121.50	2	121.50	121.00	0	2,298	0.00%
2020/08/18	0	0.00	1	124.00	124.00	-1	2,493	-0.04%
2020/08/17	1	127.50	0	0.00	129.00	1	2,563	0.04%
2020/08/11	1	124.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	1	127.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	135.00	1	132.50	132.50	0	2,822	0.00%
2020/08/06	6	136.58	2	138.00	137.50	4	2,815	0.14%
2020/08/05	3	138.00	3	138.67	139.00	0	2,818	0.00%
2020/08/04	1	137.50	1	138.50	137.00	0	2,863	0.00%
2020/08/03	2	136.75	2	138.25	137.50	0	3,025	0.00%
2020/07/30	2	135.50	1	137.00	135.00	1	3,130	0.03%
2020/07/28	3	137.67	3	142.00	136.50	0	3,179	0.00%
2020/07/27	1	139.50	1	141.00	141.50	0	3,194	0.00%
2020/07/24	3	139.67	3	141.67	137.50	0	3,185	0.00%
2020/07/23	0	0.00	1	140.00	140.50	-1	3,132	-0.03%
2020/07/22	1	135.50	1	136.50	136.00	0	3,075	0.00%
2020/07/21	2	137.00	2	138.00	137.50	0	3,051	0.00%
2020/07/20	1	135.50	1	137.00	137.50	0	3,033	0.00%
2020/07/17	2	133.50	2	135.50	136.50	0	3,029	0.00%
2020/07/16	1	134.00	0	0.00	134.00	1	3,055	0.03%
2020/07/15	1	138.00	1	137.00	136.50	0	3,060	0.00%
2020/07/13	1	138.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	3	139.33	1	143.00	137.50	2	3,137	0.06%
2020/07/09	1	141.50	2	143.25	143.50	-1	3,137	-0.03%
2020/07/08	2	139.25	1	139.50	140.00	1	3,103	0.03%
2020/07/07	0	0.00	0.2	143.00	142.50	-0.2	3,047	-0.01%
2020/07/06	1	144.00	0	0.00	145.00	1	3,051	0.03%
2020/06/19	1	147.00	0	0.00	147.00	1	3,424	0.03%
2020/06/16	1	147.00	1	149.00	150.00	0	3,455	0.00%
2020/06/15	0	0.00	1	143.50	144.50	-1	3,442	-0.03%
2020/06/12	1	139.00	1	139.50	141.00	0	3,408	0.00%
2020/06/11	0	0.00	1	142.00	141.00	-1	3,410	-0.03%
2020/06/10	1	140.00	1	141.50	142.50	0	3,415	0.00%
2020/06/05	1	141.00	0	0.00	141.00	1	3,462	0.03%
2020/06/04	1	141.00	0	0.00	142.50	1	3,504	0.03%
2020/05/29	1	143.00	2	143.00	138.00	-1	3,613	-0.03%
2020/05/26	0	0.00	1	137.00	134.50	-1	3,581	-0.03%
2020/05/25	1	138.00	0	0.00	138.00	1	3,552	0.03%
2020/05/22	0	0.00	1	135.50	134.00	-1	3,532	-0.03%
2020/05/21	1	134.00	5	135.10	136.50	-4	3,527	-0.11%
2020/05/20	2	130.00	0	0.00	128.50	2	3,482	0.06%
2020/05/19	1	130.00	1	131.00	132.00	0	3,439	0.00%
2020/05/18	3.2	131.75	1	130.00	130.50	2.2	3,338	0.07%
2020/05/14	1	152.00	0	0.00	145.00	1	3,173	0.03%
2020/05/12	1	149.00	1	150.00	147.50	0	3,122	0.00%
2020/05/08	8	156.19	10	155.50	152.50	-2	3,083	-0.06%
2020/05/06	0	0.00	2	144.00	142.50	-2	2,860	-0.07%
2020/05/05	1	139.00	1	141.00	140.50	0	2,798	0.00%
2020/05/04	1	135.00	0	0.00	135.00	1	2,732	0.04%
2020/04/30	1	133.00	1	133.50	136.00	0	2,721	0.00%
2020/04/17	0	0.00	1	130.00	129.00	-1	2,725	-0.04%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	2	120.50	1	121.50	121.50	1	2,772	0.04%
2020/04/07	1	123.00	0	0.00	118.50	1	2,740	0.04%
2020/04/01	0	0.00	1	122.50	123.00	-1	2,632	-0.04%
2020/03/31	0	0.00	1	120.00	122.00	-1	2,578	-0.04%
2020/03/30	2	116.75	1	118.00	117.50	1	2,554	0.04%
2020/03/25	1	112.50	2	111.00	110.00	-1	2,386	-0.04%
2020/03/24	1	108.00	0	0.00	108.00	1	2,310	0.04%
2020/03/19	0	0.00	1	97.10	95.90	-1	2,294	-0.04%
2020/03/18	1	111.00	0	0.00	106.50	1	2,266	0.04%
2020/03/17	1	108.50	0	0.00	105.50	1	2,271	0.04%
2020/03/16	0	0.00	2	106.25	109.50	-2	2,273	-0.09%
2020/03/13	1	109.00	0	0.00	110.00	1	2,262	0.04%
2020/03/11	0	0.00	3	129.17	128.00	-3	2,245	-0.13%
2020/03/10	3	129.83	0	0.00	131.00	3	2,249	0.13%
2020/03/05	1	144.00	1	143.00	143.00	0	2,206	0.00%
2020/03/04	0	0.00	1	136.00	138.00	-1	2,110	-0.05%
2020/03/02	0	0.00	1	132.50	132.00	-1	2,070	-0.05%
2020/02/27	1	130.50	0	0.00	133.00	1	2,102	0.05%
2020/02/24	2	141.25	5	142.40	138.00	-3	2,086	-0.14%
2020/02/14	3	137.33	2	136.75	136.50	1	2,227	0.04%
2020/02/12	0	0.00	5	134.70	137.50	-5	2,276	-0.22%
2020/02/06	0	0.00	1	131.00	132.00	-1	2,540	-0.04%
2020/02/04	1	134.00	1	129.00	130.50	0	2,603	0.00%
2020/01/30	2	122.75	1	125.00	122.00	1	2,716	0.04%
2020/01/20	1	132.00	0	0.00	133.00	1	2,733	0.04%
2020/01/15	0	0.00	7	134.29	134.00	-7	2,880	-0.24%
2020/01/09	1	137.50	1	138.00	136.00	0	3,587	0.00%
2020/01/08	1	136.00	0	0.00	134.00	1	3,742	0.03%
2020/01/03	1	144.00	2	143.75	143.50	-1	3,743	-0.03%
2020/01/02	2	146.50	0	0.00	145.50	2	3,727	0.05%
2019/12/31	0	0.00	1	146.00	148.00	-1	3,749	-0.03%
2019/12/30	1	146.00	0	0.00	146.50	1	3,791	0.03%
2019/12/24	1	142.50	0	0.00	142.50	1	3,938	0.03%
2019/12/17	1	143.00	1	143.50	143.00	0	3,989	0.00%
2019/12/12	1	143.00	0	0.00	142.00	1	4,082	0.02%
2019/12/11	0	0.00	1	141.00	141.00	-1	4,118	-0.02%
2019/12/09	1	139.00	0	0.00	140.00	1	4,345	0.02%
2019/12/05	1	137.00	0	0.00	137.00	1	4,297	0.02%
2019/12/03	10	137.00	13	136.04	138.00	-3	4,355	-0.07%
2019/12/02	1	132.00	2	136.00	136.50	-1	4,322	-0.02%
2019/11/29	1	133.00	0	0.00	134.00	1	4,292	0.02%
2019/11/28	5	135.00	6	133.50	135.00	-1	4,303	-0.02%
2019/11/27	1	136.00	2	135.25	134.50	-1	4,338	-0.02%
2019/11/26	0	0.00	4	134.38	135.00	-4	4,333	-0.09%
2019/11/25	0	0.00	4	131.00	130.50	-4	4,308	-0.09%
2019/11/22	5	131.10	2	130.50	130.00	3	4,348	0.07%
2019/11/21	2	127.25	0	0.00	130.50	2	4,376	0.05%
2019/11/20	0	0.00	1	131.50	127.50	-1	4,396	-0.02%
2019/11/19	3	132.83	4	132.00	130.50	-1	4,430	-0.02%
2019/11/18	0	0.00	4	131.63	132.50	-4	4,455	-0.09%
2019/11/11	1	124.00	0	0.00	124.50	1	4,528	0.02%
2019/11/08	1	124.50	1	128.00	123.00	0	4,514	0.00%
2019/11/07	5	122.90	1	119.50	128.00	4	4,544	0.09%
2019/11/05	0	0.00	3	137.50	137.50	-3	4,547	-0.07%
2019/10/31	1	133.50	0	0.00	134.00	1	4,582	0.02%
2019/10/30	1	130.00	1	131.50	131.50	0	4,532	0.00%
2019/10/29	1	130.50	1	130.00	130.00	0	4,538	0.00%
2019/10/25	2	133.00	2	130.00	130.00	0	4,477	0.00%
2019/10/24	3	130.50	3	131.17	132.00	0	4,471	0.00%
2019/10/23	0	0.00	2	129.75	129.50	-2	4,585	-0.04%
2019/10/22	2	128.50	1	127.00	127.00	1	4,528	0.02%
2019/10/21	4	128.50	2	125.25	126.50	2	4,491	0.04%
2019/10/18	3	124.50	5	123.70	127.00	-2	4,500	-0.04%
2019/10/17	12	116.29	6	119.67	119.50	6	4,312	0.14%
2019/10/16	4	132.00	2	131.00	126.00	2	3,982	0.05%
2019/10/15	1	140.50	0	0.00	139.50	1	3,802	0.03%
2019/10/09	1	134.00	1	136.00	135.00	0	3,791	0.00%
2019/10/04	1	142.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	3	140.67	0	0.00	141.00	3	3,727	0.08%
2019/10/01	2	143.00	1	143.50	144.50	1	3,765	0.03%
2019/09/27	6	142.00	0	0.00	142.00	6	3,731	0.16%
2019/09/24	16	149.88	17	147.82	146.00	-1	3,727	-0.03%
2019/09/23	2	144.25	1	144.00	144.00	1	3,682	0.03%
2019/09/19	1	145.50	1	146.00	146.00	0	3,713	0.00%
2019/09/18	1	146.00	0	0.00	145.00	1	3,685	0.03%
2019/09/17	13	150.19	13	148.04	148.00	0	3,629	0.00%
2019/09/16	2	150.25	0	0.00	150.00	2	3,613	0.06%
2019/09/12	4	144.50	10	147.90	152.00	-6	3,588	-0.17%
2019/09/11	0	0.00	1	137.00	138.50	-1	3,450	-0.03%
2019/09/10	5	135.00	5	133.00	134.00	0	3,394	0.00%
2019/09/09	1	134.00	1	135.00	135.00	0	3,393	0.00%
2019/09/06	15	137.67	15	137.00	138.50	0	3,384	0.00%
2019/09/05	10	136.00	11	134.91	137.00	-1	3,413	-0.03%
2019/09/04	1	130.50	0	0.00	131.00	1	3,348	0.03%
2019/08/30	21	130.43	21	130.90	129.00	0	3,363	0.00%
2019/08/28	4	127.00	2	127.75	127.00	2	3,319	0.06%
2019/08/22	8	141.19	8	139.00	139.50	0	3,254	0.00%
2019/08/21	3	137.50	3	138.50	139.50	0	3,228	0.00%
2019/08/20	0	0.00	2	136.50	136.00	-2	3,193	-0.06%
2019/08/19	3	133.17	1	135.50	135.00	2	3,169	0.06%
2019/08/15	4	134.13	0	0.00	133.50	4	3,193	0.13%
2019/08/14	4	140.88	4	137.50	138.00	0	3,206	0.00%
2019/08/13	3	138.83	2	137.00	136.50	1	3,275	0.03%
2019/08/12	0	0.00	7	139.79	139.00	-7	3,342	-0.21%
2019/08/08	10	131.60	10	134.45	137.00	0	3,305	0.00%
2019/08/07	4	126.88	4	129.25	126.00	0	3,254	0.00%
2019/08/06	7	122.36	7	122.71	123.00	0	3,217	0.00%
2019/07/31	0	0.00	3	128.67	128.50	-3	3,253	-0.09%
2019/07/30	1	124.00	1	126.00	125.00	0	3,307	0.00%
2019/07/29	1	128.50	4	127.00	127.00	-3	3,376	-0.09%
2019/07/26	4	129.00	0	0.00	129.00	4	3,441	0.12%
2019/07/25	3	122.83	8	123.94	127.00	-5	3,396	-0.15%
2019/07/24	1	118.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	2	120.50	0	0.00	120.00	2	3,241	0.06%
2019/07/22	3	117.50	3	118.00	120.50	0	3,240	0.00%
2019/07/19	5	116.50	3	116.50	116.00	2	3,169	0.06%
2019/07/18	5	114.00	3	115.67	117.00	2	3,157	0.06%
2019/07/17	1	118.00	5	118.30	119.00	-4	3,090	-0.13%
2019/07/16	1	118.50	3	121.17	119.00	-2	3,097	-0.06%
2019/07/15	7	119.36	2	121.00	119.00	5	3,089	0.16%
2019/07/12	1	120.50	0	0.00	121.00	1	3,101	0.03%
2019/07/11	1	121.00	1	122.00	122.00	0	3,192	0.00%
2019/07/10	3	117.67	2	118.25	120.50	1	3,278	0.03%
2019/07/09	1	120.00	1	120.50	120.50	0	3,271	0.00%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/05	1	124.00	0	0.00	124.00	1	3,218	0.03%
2019/07/04	0	0.00	1	129.00	129.00	-1	3,204	-0.03%
2019/07/03	1	125.00	0	0.00	125.00	1	3,213	0.03%
2019/07/01	0	0.00	1	131.00	131.50	-1	3,208	-0.03%
2019/06/28	0	0.00	2	124.00	124.50	-2	3,166	-0.06%
2019/06/21	1	121.50	0	0.00	123.00	1	3,324	0.03%
2019/06/20	3	123.67	1	123.50	123.50	2	3,333	0.06%
2019/06/19	1	122.00	5	124.00	124.50	-4	3,371	-0.12%
2019/06/18	1	119.50	1	118.00	118.00	0	3,477	0.00%
2019/06/12	0	0.00	1	119.50	120.00	-1	3,529	-0.03%
2019/06/11	3	119.67	1	119.00	119.00	2	3,574	0.06%
2019/06/05	1	115.50	0	0.00	115.50	1	3,597	0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/05/31	2	112.50	1	113.00	113.00	1	3,687	0.03%
2019/05/30	1	109.50	1	110.50	110.50	0	3,699	0.00%
2019/05/29	0	0.00	1	109.50	108.50	-1	3,673	-0.03%
2019/05/28	3	111.17	0	0.00	115.00	3	3,696	0.08%
2019/05/27	8	114.00	8	110.50	114.00	0	3,691	0.00%
2019/05/23	4	116.00	5	115.50	115.00	-1	3,726	-0.03%
2019/05/22	1	119.00	1	120.00	117.50	0	3,745	0.00%
2019/05/21	2	112.00	3	116.00	118.00	-1	3,733	-0.03%
2019/05/20	10	107.65	11	110.23	112.50	-1	3,682	-0.03%
2019/05/17	3	112.83	0	0.00	112.50	3	3,613	0.08%
2019/05/15	0	0.00	10	125.15	125.50	-10	3,540	-0.28%
2019/05/14	2	116.25	0	0.00	114.50	2	3,507	0.06%
2019/05/13	5	117.20	0	0.00	117.50	5	3,488	0.14%
2019/05/08	8	122.56	6	123.75	123.00	2	3,438	0.06%
2019/05/07	0	0.00	7	124.50	126.00	-7	3,378	-0.21%
2019/05/06	2	118.50	2	116.25	117.50	0	3,293	0.00%
2019/05/03	0	0.00	8	117.94	118.00	-8	3,229	-0.25%
2019/04/29	6	108.00	0	0.00	108.50	6	3,315	0.18%
2019/04/26	2	112.25	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	2	118.75	118.00	-2	3,463	-0.06%
2019/04/22	1	116.50	0	0.00	117.00	1	3,438	0.03%
2019/04/19	2	115.50	0	0.00	116.00	2	3,432	0.06%
2019/04/18	0	0.00	1	117.50	115.50	-1	3,455	-0.03%
2019/04/17	1	118.00	82	113.90	118.00	-81	3,420	-2.37%
2019/04/16	84	109.10	3	112.50	113.50	81	3,327	2.43%
2019/04/15	1	109.00	1	107.50	107.50	0	3,254	0.00%
2019/04/12	2	108.00	0	0.00	107.00	2	3,235	0.06%
2019/04/11	1	111.50	1	109.50	109.50	0	3,257	0.00%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	1	111.50	1	111.50	111.50	0	3,295	0.00%
2019/04/08	1	110.00	2	111.00	111.00	-1	3,278	-0.03%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	2	108.00	2	109.00	109.00	0	3,271	0.00%
2019/03/29	0	0.00	1	113.00	111.00	-1	3,233	-0.03%
2019/03/27	1	107.00	0	0.00	106.50	1	3,161	0.03%
2019/03/26	1	106.50	0	0.00	106.00	1	3,144	0.03%
2019/03/22	6	110.25	0	0.00	111.00	6	3,127	0.19%
2019/03/21	2	110.00	8	110.81	109.50	-6	3,054	-0.20%
2019/03/15	0	0.00	12	104.83	103.50	-12	2,898	-0.41%
2019/03/07	2	94.70	0	0.00	93.50	2	3,020	0.07%
2019/02/27	1	100.50	0	0.00	100.50	1	3,064	0.03%
2019/02/26	5	106.50	5	107.50	103.50	0	3,021	0.00%
2019/02/25	2	103.00	0	0.00	104.00	2	3,001	0.07%
2019/02/22	0	0.00	2	106.00	104.50	-2	2,977	-0.07%
2019/02/21	5	102.50	0	0.00	103.00	5	2,912	0.17%
2019/02/20	1	104.00	10	103.75	105.50	-9	2,864	-0.31%
2019/02/19	0	0.00	1	100.00	100.00	-1	2,818	-0.04%
2019/02/18	0	0.00	1	102.50	99.90	-1	2,801	-0.04%
2019/02/14	2	98.00	0	0.00	98.00	2	2,739	0.07%
2019/02/12	6	97.27	0	0.00	98.50	6	2,671	0.22%
2019/02/11	12	98.08	0	0.00	98.50	12	2,662	0.45%
2019/01/25	0	0.00	1	97.70	98.00	-1	2,726	-0.04%
2019/01/24	1	97.90	0	0.00	97.80	1	2,816	0.04%
2019/01/23	0	0.00	1	97.90	97.90	-1	2,861	-0.03%
2019/01/22	0	0.00	1	97.00	97.70	-1	2,832	-0.04%
2019/01/21	0	0.00	1	95.80	96.90	-1	2,769	-0.04%
2019/01/18	0	0.00	4	93.53	93.70	-4	2,755	-0.15%
2019/01/17	3	92.43	0	0.00	91.10	3	2,774	0.11%
2019/01/16	2	97.50	4	97.28	96.50	-2	2,748	-0.07%
2019/01/10	50	93.00	51	93.65	91.80	-1	3,063	-0.03%
2019/01/08	1	90.50	0	0.00	90.60	1	3,087	0.03%
2019/01/03	0	0.00	1	90.80	91.50	-1	3,284	-0.03%
2018/12/22	1	87.10	0	0.00	87.00	1	3,409	0.03%
2018/12/19	0	0.00	3	88.60	86.30	-3	3,453	-0.09%
2018/12/12	1	94.40	0	0.00	94.40	1	3,575	0.03%
2018/12/10	1	91.80	1	92.70	93.40	0	3,606	0.00%
2018/12/06	1	92.20	6	93.52	93.70	-5	3,676	-0.14%
2018/12/05	4	99.45	5	99.00	97.70	-1	3,711	-0.03%
2018/12/04	5	102.50	0	0.00	102.50	5	3,734	0.13%
2018/12/03	11	105.95	7	105.21	106.00	4	3,734	0.11%
2018/11/28	0	0.00	2	90.35	92.90	-2	3,511	-0.06%
2018/11/27	1	88.50	0	0.00	88.30	1	3,473	0.03%
2018/11/22	1	90.10	1	91.60	88.00	0	3,466	0.00%
2018/11/20	1	89.90	0	0.00	89.70	1	3,505	0.03%
2018/11/16	0	0.00	1	89.90	88.20	-1	3,596	-0.03%
2018/11/14	2	89.50	2	89.95	88.10	0	3,646	0.00%
2018/11/09	1	89.90	0	0.00	90.80	1	3,725	0.03%
2018/11/05	1	92.30	2	92.90	93.90	-1	3,923	-0.03%
2018/11/02	3	90.97	2	91.95	91.20	1	3,973	0.03%
2018/11/01	2	87.15	2	91.30	89.00	0	3,933	0.00%
2018/10/31	0	0.00	1	82.90	85.00	-1	3,880	-0.03%
2018/10/29	1	76.80	0	0.00	77.30	1	3,789	0.03%
2018/10/26	1	77.90	1	75.70	77.10	0	3,782	0.00%
2018/10/22	0	0.00	1	78.00	78.50	-1	3,583	-0.03%
2018/10/18	2	84.85	0	0.00	80.50	2	3,311	0.06%
2018/10/16	0	0.00	1	91.00	88.60	-1	3,242	-0.03%
2018/10/15	1	86.00	0	0.00	89.90	1	3,202	0.03%
2018/10/12	1	86.10	0	0.00	87.80	1	3,135	0.03%
2018/10/09	1	89.00	0	0.00	88.10	1	3,063	0.03%
2018/10/08	1	86.10	0	0.00	87.50	1	3,165	0.03%
2018/10/05	3	89.90	5	89.38	88.50	-2	3,258	-0.06%
2018/10/04	3	96.00	4	95.10	96.00	-1	3,211	-0.03%
2018/09/27	0	0.00	1	103.00	102.00	-1	3,249	-0.03%
2018/09/26	1	99.70	0	0.00	99.00	1	3,230	0.03%
2018/09/21	1	99.60	3	101.67	103.00	-2	3,313	-0.06%
2018/09/20	6	100.08	1	99.50	99.10	5	3,307	0.15%
2018/09/19	2	103.25	1	106.50	108.00	1	3,297	0.03%
2018/09/18	1	107.00	0	0.00	103.50	1	3,277	0.03%
2018/09/13	0	0.00	1	100.50	101.00	-1	3,211	-0.03%
2018/09/10	1	99.60	0	0.00	98.50	1	3,113	0.03%
2018/09/07	1	109.00	1	105.00	108.50	0	3,191	0.00%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/08/28	1	118.00	0	0.00	118.00	1	3,482	0.03%
2018/08/27	1	115.00	0	0.00	119.50	1	3,665	0.03%
2018/08/24	2	115.50	2	114.00	114.50	0	3,643	0.00%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/17	0	0.00	1	124.50	124.00	-1	3,588	-0.03%
2018/08/16	0	0.00	3	115.50	122.00	-3	3,585	-0.08%
2018/08/15	3	124.83	0	0.00	119.00	3	3,548	0.08%
2018/08/13	2	120.25	1	121.50	118.50	1	3,488	0.03%
2018/08/10	3	123.17	2.1	125.67	123.50	0.9	3,472	0.03%
2018/08/09	0	0.00	1	118.50	122.50	-1	3,360	-0.03%
2018/08/07	0	0.00	4	110.38	112.50	-4	3,316	-0.12%
2018/07/27	1	120.50	0	0.00	119.50	1	3,536	0.03%
2018/07/26	3	121.00	0	0.00	119.50	3	3,541	0.08%
2018/07/20	0	0.00	1	117.50	117.50	-1	3,600	-0.03%
2018/07/19	1	120.00	0	0.00	119.50	1	3,643	0.03%
2018/07/13	3	122.33	1	125.00	116.00	2	3,694	0.05%
2018/07/12	0	0.00	2	119.25	120.50	-2	3,560	-0.06%
2018/07/10	0	0.00	2	116.50	117.50	-2	3,494	-0.06%
2018/07/09	1	112.50	0	0.00	110.00	1	3,401	0.03%
2018/07/03	1	105.00	0	0.00	105.50	1	3,344	0.03%
2018/07/02	0	0.00	1	113.50	110.50	-1	3,314	-0.03%
2018/06/29	1	105.00	0	0.00	107.50	1	3,286	0.03%
2018/06/22	0	0.00	1	101.50	101.00	-1	3,347	-0.03%
2018/06/21	1	106.00	0	0.00	105.00	1	3,335	0.03%
2018/06/20	1	105.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	0	0.00	2	104.00	104.00	-2	3,251	-0.06%
2018/06/15	2	108.25	3	109.17	108.50	-1	3,193	-0.03%
2018/06/11	1	100.50	1	100.50	100.00	0	2,980	0.00%
2018/06/08	1	98.70	1	99.50	98.60	0	2,958	0.00%
2018/06/07	5	99.96	0	0.00	99.90	5	2,941	0.17%
2018/06/05	0	0.00	5	100.70	102.00	-5	2,823	-0.18%
2018/06/04	5	104.00	2	103.50	104.00	3	2,728	0.11%
2018/06/01	1	93.10	1	96.00	96.00	0	2,558	0.00%
2018/05/10	5	87.50	5	88.76	88.70	0	2,309	0.00%
2018/05/09	3	90.47	1	92.60	91.80	2	2,253	0.09%
2018/05/08	4	89.55	0	0.00	89.10	4	2,205	0.18%
2018/05/02	4	88.45	0	0.00	86.10	4	2,147	0.19%
2018/04/27	0	0.00	2	82.00	82.50	-2	2,155	-0.09%
2018/04/26	0	0.00	9	83.59	82.00	-9	2,142	-0.42%
2018/04/23	1	82.70	0	0.00	82.70	1	1,979	0.05%
2018/04/20	2	93.60	0	0.00	91.80	2	1,900	0.11%
2018/04/17	2	88.90	1	89.20	88.70	1	1,973	0.05%
2018/03/31	1	97.10	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	5	97.90	99.00	-5	2,278	-0.22%
2018/03/15	0	0.00	1	91.10	90.20	-1	2,149	-0.05%
2018/03/07	0	0.00	1	88.70	88.00	-1	2,287	-0.04%
2018/02/27	2	92.65	2	92.75	93.40	0	2,516	0.00%
2018/02/26	1	94.50	0	0.00	94.00	1	2,522	0.04%
2018/02/07	1	87.50	0	0.00	87.60	1	2,714	0.04%
2018/02/01	0	0.00	1	87.50	87.60	-1	2,788	-0.04%
2018/01/30	0	0.00	1	89.20	89.20	-1	2,863	-0.03%
2018/01/29	1	90.60	1	89.80	90.50	0	2,917	0.00%
2018/01/26	0	0.00	1	89.60	90.40	-1	2,937	-0.03%
2018/01/24	5	90.78	0	0.00	93.10	5	2,984	0.17%
2018/01/23	1	92.80	0	0.00	92.30	1	3,020	0.03%
2018/01/19	0	0.00	1	88.40	90.00	-1	3,074	-0.03%
2018/01/12	1	94.50	1	94.20	94.00	0	3,088	0.00%
2018/01/08	2	90.00	0	0.00	92.80	2	2,984	0.07%
2018/01/05	0	0.00	1	88.90	88.80	-1	2,947	-0.03%
2018/01/04	6	86.92	6	88.60	90.30	0	2,927	0.00%
2018/01/03	6	88.98	5	89.90	89.00	1	2,900	0.03%