台燿 (6274)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12	189.42	11.1	187.54	185.50	0.9	18,030	0.00%
2024/04/26	5.1	179.43	0	179.50	179.50	5.1	18,335	0.03%
2024/04/25	2.1	176.32	6	176.25	175.00	-3.9	18,370	-0.02%
2024/04/24	1	172.56	9.2	172.60	175.50	-8.1	18,263	-0.04%
2024/04/23	6	162.83	3	162.00	164.50	3	18,092	0.02%
2024/04/22	2.1	155.32	0	0.00	152.50	2.1	17,925	0.01%
2024/04/19	1.1	165.73	0	0.00	163.00	1.1	17,847	0.01%
2024/04/18	1	170.00	0.1	168.87	168.00	0.9	17,747	0.01%
2024/04/17	6	164.75	2	163.50	168.00	4	17,651	0.02%
2024/04/16	1.2	170.97	0	0.00	167.00	1.2	17,468	0.01%
2024/04/15	1	180.00	1	183.50	182.00	0	17,274	0.00%
2024/04/12	2.1	185.71	2	184.50	188.00	0.1	17,253	0.00%
2024/04/11	4	185.50	7	185.93	185.00	-3	17,256	-0.02%
2024/04/10	10	188.50	6	190.58	186.50	4	17,212	0.02%
2024/04/09	10	197.10	18	195.22	192.50	-8	16,992	-0.05%
2024/04/08	15	189.23	25.1	190.19	190.50	-10.1	16,635	-0.06%
2024/04/03	10	187.00	2	186.25	187.00	8	16,324	0.05%
2024/04/02	8	180.75	5	181.50	182.00	3	16,359	0.02%
2024/04/01	27	183.70	7	182.86	182.50	20	16,338	0.12%
2024/03/29	15	183.57	41	179.96	179.00	-26	16,149	-0.16%
2024/03/28	7.1	182.62	2	185.25	183.00	5.1	15,980	0.03%
2024/03/27	12	182.63	9.2	183.79	182.50	2.8	15,766	0.02%
2024/03/26	12.2	177.49	20	180.60	176.00	-7.8	15,387	-0.05%
2024/03/25	3	180.00	12.5	177.10	184.50	-9.5	14,768	-0.06%
2024/03/22	2	168.75	9.1	169.35	168.00	-7.1	14,296	-0.05%
2024/03/21	24	166.25	5.3	166.66	165.00	18.7	14,082	0.13%
2024/03/20	7.1	168.32	17	166.56	163.50	-9.9	13,921	-0.07%
2024/03/19	7	168.43	17.1	170.01	168.50	-10.1	13,749	-0.07%
2024/03/18	3	161.33	2	164.00	163.50	1	13,233	0.01%
2024/03/15	2	158.25	4	159.75	161.50	-2	13,126	-0.02%
2024/03/14	1	154.00	3	155.93	156.00	-2	12,863	-0.02%
2024/03/13	7	156.31	2	153.50	154.00	5	12,827	0.04%
2024/03/12	24.1	164.38	0.1	165.60	160.00	24	12,597	0.19%
2024/03/11	2.1	158.79	2	159.25	157.50	0.1	12,266	0.00%
2024/03/08	4.5	153.65	4	154.88	156.00	0.5	12,121	0.00%
2024/03/07	14	167.43	9.1	168.03	164.00	4.9	11,727	0.04%
2024/03/06	1.1	163.07	2	163.75	163.00	-0.9	11,096	-0.01%
2024/03/05	1	159.00	2	161.25	162.00	-1	10,945	-0.01%
2024/03/04	7	158.57	0	0.00	157.50	7	10,844	0.06%
2024/03/01	0	0.00	1.2	159.25	163.00	-1.2	10,820	-0.01%
2024/02/29	3	158.17	4	157.50	156.50	-1	10,839	-0.01%
2024/02/27	7.1	156.13	19	157.53	155.00	-11.9	10,861	-0.11%
2024/02/26	10	167.55	4	167.38	162.50	6	10,850	0.06%
2024/02/23	18.1	163.57	1.2	162.31	165.50	16.9	10,697	0.16%
2024/02/22	4	157.36	9	156.39	156.50	-5	10,377	-0.05%
2024/02/21	1	156.00	3	151.83	151.50	-2	10,391	-0.02%
2024/02/20	3	149.83	2	151.50	155.50	1	10,413	0.01%
2024/02/19	11.3	159.41	2	163.00	154.50	9.3	10,306	0.09%
2024/02/16	3.2	160.05	5	159.20	156.50	-1.9	10,209	-0.02%
2024/02/15	2.1	161.18	6	161.83	162.50	-3.9	10,022	-0.04%
2024/02/05	6	150.17	5	150.00	148.00	1	9,708	0.01%
2024/02/02	0	0.00	5	145.20	146.50	-5	9,390	-0.05%
2024/02/01	6	140.83	5.2	139.52	139.00	0.8	9,161	0.01%
2024/01/31	7	135.71	6	135.42	135.50	1	9,060	0.01%
2024/01/30	2.1	135.40	5.1	136.20	135.50	-2.9	9,005	-0.03%
2024/01/29	1	129.48	6	129.00	130.00	-5	8,926	-0.06%
2024/01/26	4	126.25	0	0.00	126.50	4	9,104	0.04%
2024/01/25	20	132.72	14	129.46	128.50	6	9,477	0.06%
2024/01/24	4	133.75	0	0.00	133.50	4	9,455	0.04%
2024/01/23	1	134.50	3	136.50	135.00	-2	9,546	-0.02%
2024/01/22	1	134.50	3	135.67	137.00	-2	9,526	-0.02%
2024/01/19	1	128.50	5.2	127.38	128.50	-4.2	9,174	-0.05%
2024/01/18	4	121.87	0	0.00	122.00	4	9,251	0.04%
2024/01/17	0	0.00	1	125.50	125.50	-1	9,333	-0.01%
2024/01/16	0	0.00	6	124.58	125.50	-6	9,437	-0.06%
2024/01/15	1.2	124.00	7	125.29	125.00	-5.8	9,663	-0.06%
2024/01/12	10	120.50	1	123.00	120.50	9	9,989	0.09%
2024/01/11	9	117.67	4	117.88	120.00	5	10,166	0.05%
2024/01/10	4.1	115.27	2	116.00	115.00	2.1	10,467	0.02%
2024/01/09	6	118.75	1	120.50	118.50	5	10,623	0.05%
2024/01/08	6	119.92	0	0.00	118.50	6	10,765	0.06%
2024/01/05	1	123.00	1	125.00	124.00	0	10,879	0.00%
2024/01/04	1	120.50	2	123.75	125.00	-1	10,972	-0.01%
2024/01/03	3.1	121.66	0	0.00	120.50	3.1	11,144	0.03%
2024/01/02	1	126.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/28	1	128.00	4.1	128.27	127.00	-3.1	12,072	-0.03%
2023/12/27	0	0.00	1.1	125.37	125.50	-1.1	12,513	-0.01%
2023/12/26	0.1	121.00	4.1	123.00	123.50	-4	13,165	-0.03%
2023/12/25	3	121.00	0	0.00	120.50	3	13,457	0.02%
2023/12/22	4	121.25	6	121.50	121.00	-2	13,706	-0.01%
2023/12/21	3	114.67	7	118.64	119.50	-4	13,966	-0.03%
2023/12/20	3.3	114.18	0	0.00	114.00	3.3	14,298	0.02%
2023/12/19	4	114.38	3.1	115.95	116.00	0.9	14,471	0.01%
2023/12/18	3.1	116.20	0	0.00	115.00	3.1	14,658	0.02%
2023/12/15	1	121.00	0	0.00	120.00	1	14,809	0.01%
2023/12/08	2	125.75	1	125.00	123.00	1	16,241	0.01%
2023/12/07	0	0.00	0.1	125.50	124.00	-0.1	16,350	0.00%
2023/12/06	2.1	126.68	29	126.17	125.50	-26.9	16,631	-0.16%
2023/12/05	0	119.00	1	120.02	122.00	-1	16,703	-0.01%
2023/12/04	1	122.00	2	124.50	122.00	-1	16,975	-0.01%
2023/12/01	1	123.50	3	121.00	122.00	-2	17,562	-0.01%
2023/11/30	4	123.75	4	123.00	123.00	0	18,068	0.00%
2023/11/29	2	123.75	4	123.13	123.50	-2	18,393	-0.01%
2023/11/28	5	116.90	2	120.00	122.00	3	18,707	0.02%
2023/11/27	15	118.23	12	116.75	116.00	3	18,808	0.02%
2023/11/24	17	124.35	29	124.90	123.50	-12	18,741	-0.06%
2023/11/22	24	126.60	15	129.50	127.00	9	18,579	0.05%
2023/11/21	15	127.17	3	127.00	127.50	12	18,520	0.06%
2023/11/20	2	124.75	6.1	125.73	128.00	-4.1	18,725	-0.02%
2023/11/17	17	118.74	17	120.65	120.50	0	18,737	0.00%
2023/11/16	1.1	117.95	0	0.00	119.00	1.1	18,818	0.01%
2023/11/15	1	116.50	8.5	119.44	116.50	-7.5	18,817	-0.04%
2023/11/14	0	114.00	20	114.00	113.00	-20	18,739	-0.11%
2023/11/13	1	116.50	0	0.00	115.50	1	18,922	0.01%
2023/11/10	0	0.00	0.1	115.00	115.00	-0.1	19,178	0.00%
2023/11/09	0	0.00	1	116.00	117.00	-1	19,316	-0.01%
2023/11/08	1	116.00	1	116.50	116.00	0	19,333	0.00%
2023/11/07	4	113.12	0	0.00	113.00	4	19,432	0.02%
2023/11/06	3.1	115.02	14	115.86	115.50	-10.9	19,577	-0.06%
2023/11/03	14	115.68	4	113.50	113.50	10	19,641	0.05%
2023/11/02	202	115.50	204	115.02	115.00	-1.9	19,876	-0.01%	大買/大賣/
2023/11/01	5	106.70	2	107.50	107.50	3	20,059	0.01%
2023/10/31	11.1	112.76	17	108.91	106.50	-5.9	20,308	-0.03%
2023/10/30	1	112.00	0	0.00	113.50	1	20,698	0.00%
2023/10/27	5	111.30	4	112.00	110.50	1	21,003	0.00%
2023/10/26	3.1	112.16	1	112.00	111.50	2.1	21,563	0.01%
2023/10/25	11.2	120.14	4	120.50	119.00	7.2	22,344	0.03%
2023/10/24	8	117.94	18	118.47	121.50	-10	22,989	-0.04%
2023/10/23	2	117.50	2	116.25	116.00	0	23,627	0.00%
2023/10/20	20.1	107.88	28	108.70	111.00	-8	23,884	-0.03%
2023/10/19	1.1	115.00	0	0.00	114.50	1.1	24,210	0.00%
2023/10/18	8.1	119.59	15	120.47	116.50	-6.9	24,388	-0.03%
2023/10/17	3.1	130.94	2	132.25	129.00	1.1	24,447	0.00%
2023/10/16	5	130.30	0	0.00	130.00	5	24,620	0.02%
2023/10/13	0	0.00	2.4	138.56	138.50	-2.4	24,996	-0.01%
2023/10/12	18.4	139.13	0	0.00	137.00	18.4	25,080	0.07%
2023/10/11	20	141.20	17	139.50	138.50	3	25,145	0.01%
2023/10/06	23	143.22	8	142.75	140.50	15	25,247	0.06%
2023/10/05	43	146.19	30	147.03	145.50	13	25,217	0.05%
2023/10/04	33	144.33	31	143.35	148.50	2	25,030	0.01%
2023/10/03	26	149.54	26	150.00	147.00	0	24,923	0.00%
2023/10/02	13	144.58	54.6	143.13	148.50	-41.6	24,468	-0.17%
2023/09/28	113	136.85	122	137.49	136.00	-9	23,773	-0.04%	大買/大賣/
2023/09/27	16.4	134.89	12	136.00	137.00	4.4	23,484	0.02%
2023/09/26	62.2	135.50	7	134.57	132.50	55.2	23,261	0.24%
2023/09/25	42	131.15	62.3	133.45	137.00	-20.3	22,975	-0.09%
2023/09/22	20	127.15	19	128.16	130.50	1	22,533	0.00%
2023/09/21	10	124.00	8	125.69	126.00	2	22,317	0.01%
2023/09/20	15	124.77	15	126.63	127.50	0	22,065	0.00%
2023/09/19	25	130.16	20	129.08	123.50	5	21,870	0.02%
2023/09/18	36	128.67	25	131.00	129.50	11	21,468	0.05%
2023/09/15	17	125.26	22	126.57	130.50	-5	21,284	-0.02%
2023/09/14	3	121.33	22	120.39	122.00	-19	20,836	-0.09%
2023/09/13	10	116.24	1	115.50	117.00	9	20,611	0.04%
2023/09/12	13	118.35	0	0.00	117.00	13	20,431	0.06%
2023/09/11	6.2	117.34	4	122.50	116.50	2.2	20,311	0.01%
2023/09/08	2.2	132.13	1	131.00	129.00	1.2	20,001	0.01%
2023/09/07	9	134.89	8	138.44	135.00	1	19,809	0.01%
2023/09/06	35	140.47	21.2	139.66	139.00	13.8	19,493	0.07%
2023/09/05	2	132.25	11.1	139.92	141.50	-9.1	18,934	-0.05%
2023/09/04	1.2	128.50	3.2	130.53	129.00	-2	18,661	-0.01%
2023/09/01	13	125.77	12	128.38	123.50	1	18,678	0.01%
2023/08/31	5	125.20	2	125.50	125.00	3	18,309	0.02%
2023/08/30	3	122.50	3	123.00	123.00	0	18,158	0.00%
2023/08/29	1	123.00	2	123.00	122.00	-1	18,153	-0.01%
2023/08/28	11	118.36	2	122.00	120.50	9	18,063	0.05%
2023/08/25	2	121.75	1	123.50	121.00	1	17,983	0.01%
2023/08/24	16	129.63	53	131.24	125.50	-37	17,910	-0.21%
2023/08/23	3	127.17	6	127.42	128.00	-3	17,570	-0.02%
2023/08/22	1	125.00	1.1	125.09	125.00	-0.1	17,388	0.00%
2023/08/21	3	123.00	1	122.00	120.00	2	17,352	0.01%
2023/08/18	1	124.00	1	129.00	122.00	0	17,438	0.00%
2023/08/17	11	124.27	13	126.50	128.00	-2	17,322	-0.01%
2023/08/16	27.1	125.98	26	126.40	126.00	1.1	17,388	0.01%
2023/08/15	18	119.92	5	121.60	120.00	13	17,179	0.08%
2023/08/14	0	0.00	1.1	117.45	117.50	-1.1	16,988	-0.01%
2023/08/11	23	117.43	14	119.75	118.50	9	16,851	0.05%
2023/08/10	6	119.67	5	117.50	120.00	1	16,604	0.01%
2023/08/09	12.1	124.66	12.2	124.48	123.50	-0.1	16,343	0.00%
2023/08/08	21.3	127.92	22.6	128.42	128.50	-1.3	16,110	-0.01%
2023/08/07	22.8	123.77	8	127.31	130.50	14.8	15,714	0.09%
2023/08/04	6	117.58	7.1	116.87	119.00	-1.1	15,149	-0.01%
2023/08/02	6.1	117.05	5	117.70	113.50	1.1	14,763	0.01%
2023/08/01	13	122.38	8	121.56	122.50	5	14,262	0.04%
2023/07/31	10.1	133.61	1	135.00	125.00	9.1	14,003	0.06%
2023/07/28	10	137.85	18	138.39	138.00	-8	13,340	-0.06%
2023/07/27	8	132.26	20	137.75	133.50	-12	12,247	-0.10%
2023/07/26	14	133.25	11	132.50	127.00	3	11,440	0.03%
2023/07/25	4	125.50	8	131.13	134.00	-4	10,566	-0.04%
2023/07/24	18	118.44	13	119.00	122.00	5	10,047	0.05%
2023/07/21	6	115.67	12	114.75	116.50	-6	9,303	-0.06%
2023/07/20	2	116.75	18	116.92	118.50	-16	8,892	-0.18%
2023/07/19	8.1	110.66	3	111.00	108.00	5.1	8,448	0.06%
2023/07/18	16	108.59	15	111.23	107.00	1	8,087	0.01%
2023/07/17	4	103.25	5	102.24	106.00	-1	7,522	-0.01%
2023/07/14	5	93.60	5.3	93.38	96.50	-0.3	7,259	0.00%
2023/07/13	7.2	92.03	7	93.01	90.40	0.2	7,049	0.00%
2023/07/12	9	87.51	5	87.74	87.30	4	6,724	0.06%
2023/07/11	7	82.00	25.1	83.49	85.40	-18.1	6,488	-0.28%
2023/07/10	16	80.71	4	81.53	78.90	12	6,340	0.19%
2023/07/07	2	80.50	3	80.17	80.20	-1	6,197	-0.02%
2023/07/06	0	0.00	1	78.00	77.50	-1	6,070	-0.02%
2023/07/05	1	78.50	5	77.70	78.30	-4	6,061	-0.07%
2023/07/04	0	0.00	2	76.00	75.90	-2	5,962	-0.03%
2023/07/03	3	74.40	0	0.00	74.50	3	5,907	0.05%
2023/06/28	0	0.00	1	71.60	71.30	-1	5,830	-0.02%
2023/06/27	2	71.70	3	71.70	70.50	-1	5,988	-0.02%
2023/06/20	2.1	73.81	0	0.00	73.60	2.1	6,035	0.04%
2023/06/19	1	74.70	21	75.27	74.60	-20	6,096	-0.33%
2023/06/16	0	0.00	5	77.40	77.30	-5	6,055	-0.08%
2023/06/15	1	77.10	2	78.00	78.00	-1	6,158	-0.02%
2023/06/14	1	78.10	0	0.00	78.50	1	6,164	0.02%
2023/06/13	5	78.92	1	78.50	78.90	4	6,135	0.07%
2023/06/12	2	79.70	2	78.70	79.70	0	6,137	0.00%
2023/06/08	3	81.83	1	81.10	80.70	2	6,089	0.03%
2023/06/07	9	81.34	16	83.77	83.90	-7	6,025	-0.12%
2023/06/06	8	76.41	2	76.55	76.30	6	5,816	0.10%
2023/06/05	9.2	76.56	4	76.85	75.80	5.2	5,787	0.09%
2023/06/02	1	77.80	2	77.55	77.80	-1	5,711	-0.02%
2023/06/01	0	0.00	1	74.80	74.10	-1	5,646	-0.02%
2023/05/31	12	74.91	1	75.50	75.00	11	5,620	0.20%
2023/05/30	2	75.50	0	0.00	76.50	2	5,538	0.04%
2023/05/29	0	0.00	1	75.70	75.20	-1	5,481	-0.02%
2023/05/26	6	75.08	1	76.10	73.70	5	5,417	0.09%
2023/05/25	2	76.10	3	76.57	76.00	-1	5,297	-0.02%
2023/05/24	2	75.00	4	75.23	75.60	-2	5,077	-0.04%
2023/05/23	22	74.03	33.1	72.73	73.30	-11.1	4,829	-0.23%
2023/05/22	8	74.05	8	73.79	72.30	0	4,629	0.00%
2023/05/19	0	0.00	2	69.00	67.90	-2	4,286	-0.05%
2023/05/18	0	0.00	1	63.90	64.10	-1	4,184	-0.02%
2023/05/16	1	63.40	0	0.00	63.70	1	4,191	0.02%
2023/05/12	1	61.80	0	0.00	62.90	1	4,312	0.02%
2023/05/11	0	0.00	1	60.10	60.10	-1	4,308	-0.02%
2023/05/10	1	63.90	0	0.00	63.70	1	4,246	0.02%
2023/05/09	0	0.00	1	68.80	67.30	-1	4,176	-0.02%
2023/05/08	5	68.38	0	0.00	67.70	5	4,165	0.12%
2023/05/05	2	68.95	5	68.72	69.00	-3	4,157	-0.07%
2023/05/04	1	65.00	2	64.45	65.00	-1	4,050	-0.02%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,161	-0.02%
2023/04/28	2	66.55	0	0.00	66.40	2	4,224	0.05%
2023/04/25	0	0.00	2	65.80	63.80	-2	4,335	-0.05%
2023/04/24	2	64.40	0	0.00	65.10	2	4,367	0.05%
2023/04/20	0.1	65.10	0	0.00	65.00	0.1	4,455	0.00%
2023/04/19	1	67.10	0	0.00	66.50	1	4,565	0.02%
2023/04/18	3	67.80	1	67.70	68.00	2	4,598	0.04%
2023/04/17	1	69.40	0	0.00	69.40	1	4,593	0.02%
2023/04/14	1	69.30	1	69.50	69.20	0	4,625	0.00%
2023/04/13	0	0.00	10	67.45	66.80	-10	4,562	-0.22%
2023/04/12	4	71.03	0	0.00	71.10	4	4,443	0.09%
2023/04/10	7	70.30	0	0.00	71.90	7	4,310	0.16%
2023/04/07	2	71.00	0	0.00	70.70	2	4,228	0.05%
2023/04/06	0	0.00	5	70.00	70.60	-5	4,216	-0.12%
2023/03/31	5	71.20	0	0.00	71.20	5	4,205	0.12%
2023/03/30	5	70.50	6	71.58	71.70	-1	4,177	-0.02%
2023/03/29	2	69.95	0	0.00	70.40	2	4,136	0.05%
2023/03/28	1	72.00	2	72.10	71.70	-1	4,087	-0.02%
2023/03/27	0	0.00	2	71.55	70.60	-2	3,926	-0.05%
2023/03/24	12	69.67	8	69.30	69.00	4	3,859	0.10%
2023/03/22	2	69.40	3	71.23	70.30	-1	3,789	-0.03%
2023/03/21	0	0.00	1	69.80	69.20	-1	3,683	-0.03%
2023/03/20	2	69.45	3	69.77	70.80	-1	3,608	-0.03%
2023/03/17	2	67.70	1	67.99	67.00	1	3,478	0.03%
2023/03/15	1	65.00	2	66.80	65.80	-1	3,414	-0.03%
2023/03/14	2	64.75	0	0.00	64.10	2	3,423	0.06%
2023/03/13	1	66.40	0	0.00	67.10	1	3,422	0.03%
2023/03/10	4	69.85	3	69.20	68.60	1	3,339	0.03%
2023/03/09	1	68.60	2	69.50	69.60	-1	3,118	-0.03%
2023/03/08	0	0.00	2	63.60	63.50	-2	2,931	-0.07%
2023/03/07	1	63.00	3	62.63	63.60	-2	2,982	-0.07%
2023/03/06	0	0.00	2	61.20	62.30	-2	2,945	-0.07%
2023/03/03	0	0.00	10	59.70	59.60	-10	2,901	-0.34%
2023/02/23	0	0.00	1	58.90	59.50	-1	3,082	-0.03%
2023/02/20	5	58.90	0	0.00	59.20	5	3,372	0.15%
2023/02/17	6	58.80	0	0.00	58.70	6	3,477	0.17%
2023/02/15	1	58.50	0	0.00	58.40	1	3,748	0.03%
2023/02/13	1	58.70	0	0.00	58.90	1	3,895	0.03%
2023/02/10	2	59.00	0	0.00	58.00	2	3,963	0.05%
2023/02/09	1	61.50	0	0.00	61.30	1	4,009	0.02%
2023/02/07	1	61.10	0	0.00	61.00	1	4,471	0.02%
2023/02/03	0	0.00	3	62.30	61.40	-3	4,641	-0.06%
2023/02/02	1	62.80	0	0.00	62.80	1	4,652	0.02%
2023/02/01	3	63.03	6	64.10	64.00	-3	4,602	-0.07%
2023/01/31	0	0.00	1	62.00	61.80	-1	4,534	-0.02%
2023/01/16	0	0.00	1	60.40	59.50	-1	4,441	-0.02%
2023/01/13	2	57.40	4	57.00	57.00	-2	4,305	-0.05%
2023/01/12	1	58.40	0	0.00	58.50	1	4,283	0.02%
2023/01/11	2	60.00	1	60.50	60.00	1	4,228	0.02%
2023/01/10	4	61.00	3	61.20	61.30	1	4,207	0.02%
2023/01/09	3	61.30	3	60.60	61.30	0	4,138	0.00%
2023/01/06	1	57.90	6	56.92	57.60	-5	4,030	-0.12%
2023/01/05	0	0.00	1	56.80	55.70	-1	3,997	-0.03%
2023/01/04	3	55.87	6	55.45	56.00	-3	3,998	-0.08%
2023/01/03	0	0.00	4	52.40	53.30	-4	3,967	-0.10%
2022/12/30	1	51.30	0	0.00	51.40	1	3,983	0.03%
2022/12/29	1	51.70	0	0.00	52.10	1	4,016	0.02%
2022/12/28	1	51.30	0	0.00	51.40	1	4,071	0.02%
2022/12/26	2	51.40	0	0.00	51.40	2	4,145	0.05%
2022/12/22	1	51.90	0	0.00	51.90	1	4,164	0.02%
2022/12/21	4	52.68	0	0.00	51.70	4	4,171	0.10%
2022/12/20	2	54.20	2	54.95	52.00	0	4,174	0.00%
2022/12/19	0	0.00	1	56.30	56.00	-1	4,161	-0.02%
2022/12/14	0	55.20	0	0.00	55.80	0	4,134	0.00%
2022/12/09	3	55.07	4	54.95	55.00	-1	4,105	-0.02%
2022/12/08	0	0.00	4	54.70	55.50	-4	4,080	-0.10%
2022/12/07	7	53.60	4	54.85	53.60	3	4,052	0.07%
2022/12/06	9	55.54	0	0.00	55.30	9	4,003	0.22%
2022/12/05	1	58.00	1	57.70	57.80	0	3,914	0.00%
2022/12/01	0	0.00	2	58.45	58.40	-2	3,800	-0.05%
2022/11/28	1	55.60	2	55.70	55.70	-1	3,681	-0.03%
2022/11/25	0	0.00	2	56.20	54.90	-2	3,666	-0.05%
2022/11/24	0	0.00	3	56.20	56.00	-3	3,639	-0.08%
2022/11/23	6	55.85	6	55.97	55.90	0	3,598	0.00%
2022/11/22	3	54.40	3	54.00	54.70	0	3,487	0.00%
2022/11/21	0	0.00	1	54.70	54.60	-1	3,450	-0.03%
2022/11/18	3	54.60	0	0.00	54.80	3	3,427	0.09%
2022/11/17	2	54.90	0	0.00	55.10	2	3,371	0.06%
2022/11/16	5	54.66	8	54.95	54.90	-3	3,287	-0.09%
2022/11/15	2	52.65	3	53.87	53.10	-1	3,117	-0.03%
2022/11/14	3	52.27	18	53.17	52.30	-15	3,000	-0.50%
2022/11/11	4	50.68	20	51.87	52.10	-16	2,836	-0.56%
2022/11/10	10	50.02	4	51.25	49.20	6	2,714	0.22%
2022/11/09	5	49.85	0	0.00	50.50	5	2,651	0.19%
2022/11/08	34	50.25	32	49.84	49.45	2	2,573	0.08%
2022/11/07	15	49.00	0	0.00	49.70	15	2,463	0.61%
2022/11/04	20	48.75	15	49.58	49.70	5	2,340	0.21%
2022/11/03	39	48.21	40	49.31	48.75	-1	2,213	-0.05%
2022/11/02	6	47.47	7	47.10	48.00	-1	1,807	-0.06%
2022/10/20	0	0.00	3	42.00	42.55	-3	1,482	-0.20%
2022/10/19	1	42.90	0	0.00	42.25	1	1,486	0.07%
2022/10/14	0	0.00	4	41.53	42.40	-4	1,522	-0.26%
2022/10/13	2	39.25	1	41.50	39.40	1	1,497	0.07%
2022/10/12	2	40.60	1	40.95	40.90	1	1,473	0.07%
2022/10/11	2	40.05	0	0.00	40.45	2	1,428	0.14%
2022/10/05	0	0.00	1	45.10	43.85	-1	1,334	-0.07%
2022/10/04	1	44.30	0	0.00	44.35	1	1,289	0.08%
2022/09/28	2	45.00	0	0.00	44.70	2	1,284	0.16%
2022/09/26	5	48.17	0	0.00	47.70	5	1,407	0.36%
2022/09/22	1	51.00	0	0.00	51.40	1	1,463	0.07%
2022/09/16	2	54.60	2	53.20	52.70	0	1,550	0.00%
2022/09/14	1	53.00	0	0.00	53.30	1	1,610	0.06%
2022/09/08	0	0.00	1	54.80	55.20	-1	1,727	-0.06%
2022/09/07	0	53.50	0	0.00	53.20	0	1,746	0.00%
2022/09/06	1	53.60	0	0.00	53.30	1	1,756	0.06%
2022/08/22	3	57.77	0	0.00	57.60	3	1,761	0.17%
2022/08/19	0	0.00	4	58.03	57.90	-4	1,744	-0.23%
2022/08/16	1	56.90	1	58.50	56.50	0	1,720	0.00%
2022/08/15	0	0.00	2	56.15	56.10	-2	1,702	-0.12%
2022/08/12	10	54.80	0	0.00	54.70	10	1,703	0.59%
2022/08/11	0	0.00	1	54.10	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	2	52.95	53.30	-2	1,689	-0.12%
2022/08/09	0	0.00	1	52.10	52.20	-1	1,688	-0.06%
2022/08/08	1	50.80	0	0.00	50.80	1	1,704	0.06%
2022/08/04	1	51.50	1	51.90	51.40	0	1,727	0.00%
2022/08/03	0	0.00	4	52.40	52.20	-4	1,730	-0.23%
2022/08/02	5	51.80	1	52.50	52.50	4	1,757	0.23%
2022/08/01	1	52.00	0	0.00	52.20	1	1,779	0.06%
2022/07/29	0	0.00	1	51.60	52.20	-1	1,783	-0.06%
2022/07/28	2	52.90	1	52.80	52.60	1	1,805	0.06%
2022/07/26	3	55.10	0	0.00	53.30	3	1,838	0.16%
2022/07/22	4	57.28	12	57.36	57.10	-8	1,939	-0.41%
2022/07/21	10	57.00	0	0.00	57.20	10	1,991	0.50%
2022/07/20	0	0.00	10	57.80	58.10	-10	1,980	-0.50%
2022/07/14	0	0.00	11	53.59	53.80	-11	2,117	-0.52%
2022/07/13	3	52.40	0	0.00	52.00	3	2,144	0.14%
2022/07/11	2	53.30	8	53.35	53.60	-6	2,201	-0.27%
2022/07/08	1	54.40	2	54.50	54.00	-1	2,275	-0.04%
2022/07/07	8	52.40	1	53.80	53.80	7	2,287	0.31%
2022/07/05	1	52.20	0	0.00	51.80	1	2,307	0.04%
2022/07/04	1	52.60	0	0.00	53.80	1	2,270	0.04%
2022/07/01	6	55.02	8	54.99	54.50	-2	2,209	-0.09%
2022/06/30	3	55.37	2	55.60	55.90	1	2,189	0.05%
2022/06/29	1	58.00	2	58.90	59.10	-1	2,137	-0.05%
2022/06/28	2	58.10	0	0.00	58.50	2	2,124	0.09%
2022/06/27	1	60.10	2	61.20	61.10	-1	2,108	-0.05%
2022/06/24	1	59.10	0	0.00	59.40	1	2,107	0.05%
2022/06/23	0	0.00	2	58.00	59.00	-2	2,097	-0.10%
2022/06/17	4.3	62.02	1	61.40	61.50	3.3	2,064	0.16%
2022/06/16	10	67.10	0	0.00	66.00	10	2,014	0.50%
2022/06/14	1.3	67.50	0	0.00	68.70	1.3	2,029	0.06%
2022/06/13	1	70.30	2	69.90	69.80	-1	2,015	-0.05%
2022/06/10	1	71.70	0	0.00	71.90	1	2,019	0.05%
2022/06/09	5	73.10	0	0.00	72.60	5	2,041	0.24%
2022/06/08	0.1	73.30	0	0.00	73.30	0.1	2,060	0.00%
2022/06/07	5	73.44	0	0.00	73.30	5	2,062	0.24%
2022/06/06	1	73.60	0	0.00	73.80	1	2,066	0.05%
2022/05/30	1	76.90	1	77.00	77.30	0	2,153	0.00%
2022/05/27	1	77.10	1	76.00	76.00	0	2,158	0.00%
2022/05/24	0	0.00	5	75.80	75.80	-5	2,258	-0.22%
2022/05/20	0	0.00	3	75.50	75.50	-3	2,276	-0.13%
2022/05/19	1	74.00	0	0.00	74.40	1	2,264	0.04%
2022/05/18	3	73.90	2	74.00	74.60	1	2,262	0.04%
2022/05/17	3	72.50	3	73.80	73.70	0	2,256	0.00%
2022/05/16	2	73.00	0	0.00	71.90	2	2,252	0.09%
2022/05/13	7	73.79	2	72.85	72.80	5	2,230	0.22%
2022/05/12	2	75.45	2	74.60	74.60	0	2,218	0.00%
2022/05/11	1	76.20	1	76.60	76.60	0	2,201	0.00%
2022/05/10	1	71.90	6	75.92	76.00	-5	2,193	-0.23%
2022/05/09	5	74.70	3	74.43	74.70	2	2,162	0.09%
2022/05/06	1	74.90	6	75.88	76.80	-5	2,138	-0.23%
2022/05/05	7	77.13	5	76.96	76.90	2	2,120	0.09%
2022/05/03	8	76.10	3	76.90	77.00	5	2,048	0.24%
2022/04/29	6	76.72	7	77.16	77.10	-1	2,050	-0.05%
2022/04/28	5	76.58	1	78.90	75.10	4	2,020	0.20%
2022/04/27	3	77.00	12	76.31	77.30	-9	1,943	-0.46%
2022/04/26	6.1	72.41	4	74.93	75.10	2.1	1,884	0.11%
2022/04/25	1	72.90	0	0.00	71.10	1	1,850	0.05%
2022/04/22	2	75.10	3	75.73	75.70	-1	1,826	-0.05%
2022/04/21	2	75.50	2	76.60	75.50	0	1,805	0.00%
2022/04/20	0	0.00	5	72.32	73.00	-5	1,732	-0.29%
2022/04/19	2	70.80	0	0.00	72.20	2	1,707	0.12%
2022/04/14	1	72.40	0	0.00	70.60	1	1,687	0.06%
2022/04/13	2	74.00	0	0.00	74.80	2	1,617	0.12%
2022/04/12	4	74.90	0	0.00	74.90	4	1,569	0.25%
2022/04/11	1	78.00	0	0.00	78.00	1	1,531	0.07%
2022/03/23	3	84.10	0	0.00	84.20	3	1,484	0.20%
2022/03/22	0	0.00	3	83.53	83.90	-3	1,492	-0.20%
2022/03/18	0	0.00	2	82.40	82.20	-2	1,480	-0.14%
2022/03/17	0.2	81.50	0	0.00	81.30	0.2	1,511	0.01%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/14	2	81.15	0	0.00	81.70	2	1,607	0.12%
2022/03/11	0	0.00	1	84.00	81.70	-1	1,603	-0.06%
2022/03/10	1	84.50	0.5	84.50	84.60	0.5	1,588	0.03%
2022/03/09	0	0.00	1	83.40	83.00	-1	1,605	-0.06%
2022/03/08	1	81.00	0	0.00	82.40	1	1,613	0.06%
2022/03/07	1	81.10	0	0.00	81.80	1	1,589	0.06%
2022/03/04	2.1	85.80	1	84.90	85.00	1.1	1,585	0.07%
2022/03/01	0	0.00	1	88.00	86.90	-1	1,668	-0.06%
2022/02/25	3.4	85.58	0	0.00	85.70	3.4	1,718	0.20%
2022/02/23	1	89.40	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1.2	90.38	0	0.00	89.60	1.2	1,759	0.07%
2022/02/21	1	92.50	0	0.00	92.50	1	1,809	0.06%
2022/01/25	0	0.00	1	92.20	92.20	-1	2,063	-0.05%
2022/01/24	1	90.10	1	93.20	93.30	0	2,066	0.00%
2022/01/21	1.2	93.75	0	0.00	93.70	1.2	2,069	0.06%
2022/01/20	2	94.40	0	0.00	95.40	2	2,107	0.09%
2022/01/18	1	96.00	0	0.00	96.10	1	2,173	0.05%
2022/01/17	1	96.40	0	0.00	96.50	1	2,145	0.05%
2022/01/14	0	0.00	1	95.50	96.00	-1	2,149	-0.05%
2022/01/13	1	95.00	0	0.00	95.10	1	2,172	0.05%
2022/01/11	0.1	94.70	0	0.00	94.60	0.1	2,172	0.00%
2022/01/07	2	100.05	0	0.00	98.20	2	2,154	0.09%
2022/01/04	1	102.00	0	0.00	102.50	1	2,177	0.05%
2022/01/03	1	102.50	0	0.00	101.50	1	2,183	0.05%
2021/12/27	0	0.00	1	103.00	103.00	-1	2,315	-0.04%
2021/12/23	3	104.33	0.3	103.67	103.00	2.7	2,339	0.12%
2021/12/22	1	102.00	0	0.00	102.00	1	2,310	0.04%
2021/12/17	3	100.83	0	0.00	101.00	3	2,476	0.12%
2021/12/16	0	0.00	2	102.00	101.50	-2	2,558	-0.08%
2021/12/15	1	101.00	0	0.00	101.00	1	2,560	0.04%
2021/12/14	1.1	100.50	0	0.00	100.00	1.1	2,596	0.04%
2021/12/13	0.1	104.00	0	0.00	102.00	0.1	2,631	0.00%
2021/12/10	3	106.17	4	106.88	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	1	105.00	104.00	-1	2,522	-0.04%
2021/12/03	0	0.00	0.1	101.50	102.00	-0.1	2,448	0.00%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/11/30	0.1	103.50	0	0.00	101.50	0.1	2,454	0.00%
2021/11/29	0	0.00	2	100.15	101.50	-2	2,453	-0.08%
2021/11/26	0	0.00	1	101.00	101.50	-1	2,453	-0.04%
2021/11/25	4	104.63	2	106.00	102.00	2	2,437	0.08%
2021/11/24	1	101.50	2	103.25	105.00	-1	2,348	-0.04%
2021/11/19	1	98.00	0	0.00	97.50	1	2,199	0.05%
2021/11/18	0.1	99.00	6	98.08	98.40	-5.9	2,193	-0.27%
2021/11/17	1	94.00	0	0.00	94.50	1	2,135	0.05%
2021/11/16	1	94.00	0	0.00	93.90	1	2,116	0.05%
2021/11/15	1	93.20	1	94.60	94.20	0	2,109	0.00%
2021/11/12	3	94.17	0	0.00	93.40	3	2,087	0.14%
2021/11/11	1	95.90	0	0.00	95.70	1	2,067	0.05%
2021/11/09	2	97.60	0	0.00	96.60	2	2,135	0.09%
2021/11/05	0	0.00	1	98.10	98.10	-1	2,122	-0.05%
2021/11/03	2	98.50	1	98.50	98.60	1	2,135	0.05%
2021/10/29	1	95.80	0	0.00	95.50	1	2,161	0.05%
2021/10/27	1	99.90	1	101.50	101.00	0	2,091	0.00%
2021/10/26	0	0.00	1	96.00	96.50	-1	2,043	-0.05%
2021/10/25	0	0.00	1	94.50	94.30	-1	2,041	-0.05%
2021/10/22	0	0.00	1	94.00	93.30	-1	2,057	-0.05%
2021/10/21	2	93.90	1	96.30	92.10	1	2,081	0.05%
2021/10/20	1	94.10	0	0.00	94.80	1	2,074	0.05%
2021/10/19	0	0.00	1	93.90	95.50	-1	2,074	-0.05%
2021/10/18	1.2	91.25	0	92.22	91.30	1.2	2,077	0.06%
2021/10/15	2	93.05	2	94.10	93.40	0	2,080	0.00%
2021/10/12	0	0.00	1	99.00	98.50	-1	2,112	-0.05%
2021/10/08	0	0.00	1	98.50	97.60	-1	2,105	-0.05%
2021/10/07	2	95.70	1	96.40	96.90	1	2,108	0.05%
2021/10/06	1	97.80	0	0.00	95.10	1	2,101	0.05%
2021/10/05	1	100.00	1	102.00	102.00	0	2,044	0.00%
2021/10/04	1	102.00	0	0.00	100.50	1	2,075	0.05%
2021/10/01	4	105.63	0	0.00	105.00	4	2,081	0.19%
2021/09/30	2	106.50	2	108.00	108.00	0	2,112	0.00%
2021/09/29	5	106.70	6	108.33	106.50	-1	2,130	-0.05%
2021/09/28	0	0.00	0.1	112.98	113.50	-0.1	2,202	0.00%
2021/09/27	5	117.40	0	0.00	115.50	5	2,230	0.22%
2021/09/24	1	121.00	1	116.50	117.50	0	2,220	0.00%
2021/09/23	0.1	115.50	0	0.00	116.50	0.1	2,253	0.00%
2021/09/16	0	0.00	11	109.45	110.00	-11	2,360	-0.47%
2021/09/14	3	106.50	0	0.00	106.00	3	2,392	0.13%
2021/09/10	8	108.50	0	0.00	108.00	8	2,490	0.32%
2021/09/07	2	111.00	2	113.00	112.00	0	2,676	0.00%
2021/09/06	0	0.00	2	114.00	113.50	-2	2,788	-0.07%
2021/09/02	1	113.50	0	0.00	114.50	1	3,021	0.03%
2021/09/01	1	114.50	2	112.50	114.00	-1	3,045	-0.03%
2021/08/31	2	110.00	0	0.00	110.00	2	3,021	0.07%
2021/08/30	0	0.00	1	112.00	112.50	-1	3,026	-0.03%
2021/08/27	2	108.50	2	110.00	110.00	0	3,038	0.00%
2021/08/26	1	110.50	0	0.00	111.00	1	3,029	0.03%
2021/08/23	0	0.00	1	107.50	106.00	-1	3,049	-0.03%
2021/08/11	2	115.50	0	0.00	115.00	2	2,923	0.07%
2021/07/29	0	0.00	1	117.50	119.00	-1	2,955	-0.03%
2021/07/26	0	0.00	0.6	120.00	120.50	-0.6	2,967	-0.02%
2021/07/21	0	0.00	2	117.75	117.50	-2	2,938	-0.07%
2021/07/20	5	119.00	0	0.00	116.50	5	2,935	0.17%
2021/07/15	0	0.00	1	123.00	122.00	-1	2,950	-0.03%
2021/07/13	0	0.00	6	121.50	120.50	-6	2,970	-0.20%
2021/07/12	1	120.50	0	0.00	120.00	1	2,962	0.03%
2021/07/09	2	122.00	1	121.00	120.50	1	3,005	0.03%
2021/07/08	0	0.00	1	122.00	121.00	-1	3,065	-0.03%
2021/07/07	0	0.00	2	119.50	119.50	-2	3,072	-0.07%
2021/07/06	2	117.00	0	0.00	118.00	2	3,114	0.06%
2021/07/05	1	119.04	2	121.25	118.50	-1	3,156	-0.03%
2021/06/30	0	0.00	2	116.25	116.50	-2	3,001	-0.07%
2021/06/29	3	116.83	1	116.00	114.00	2	2,896	0.07%
2021/06/28	5	111.00	0	0.00	109.00	5	2,761	0.18%
2021/06/24	1	111.00	1	109.00	110.00	0	2,684	0.00%
2021/06/23	1	108.00	0	0.00	109.00	1	2,645	0.04%
2021/06/21	1	106.50	1	107.00	106.50	0	2,580	0.00%
2021/06/17	3	111.67	3	111.17	113.00	0	2,547	0.00%
2021/06/16	1	116.50	4	114.88	111.00	-3	2,548	-0.12%
2021/06/15	5	115.50	1	117.00	113.50	4	2,460	0.16%
2021/06/10	2	107.50	1	109.50	108.00	1	2,273	0.04%
2021/05/17	0	0.00	3	88.00	89.90	-3	2,437	-0.12%
2021/05/14	0	0.00	1	92.50	92.80	-1	2,529	-0.04%
2021/05/13	0	0.00	1	88.00	92.40	-1	2,544	-0.04%
2021/05/12	1	91.90	1	88.80	89.10	0	2,534	0.00%
2021/05/11	2.5	99.05	0	0.00	98.60	2.5	2,482	0.10%
2021/05/06	0.2	103.50	0	0.00	104.00	0.2	2,471	0.01%
2021/05/05	0.2	103.00	0	0.00	102.50	0.2	2,501	0.01%
2021/05/04	1	108.00	0	0.00	106.00	1	2,536	0.04%
2021/05/03	2	112.00	0	0.00	111.50	2	2,614	0.08%
2021/04/16	20	125.00	0	0.00	124.00	20	2,826	0.71%
2021/04/13	1	123.00	0	0.00	122.00	1	2,779	0.04%
2021/04/12	2	123.50	1	125.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	1	122.00	122.50	-1	2,782	-0.04%
2021/03/31	0	0.00	2	119.00	119.50	-2	2,725	-0.07%
2021/03/30	0	0.00	3	118.00	117.00	-3	2,734	-0.11%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/24	1	115.00	10	114.50	115.00	-9	2,844	-0.32%
2021/03/19	3	117.00	4	117.75	118.50	-1	2,918	-0.03%
2021/03/18	1	114.50	4	115.25	116.00	-3	2,879	-0.10%
2021/03/17	1	112.00	1	115.00	112.00	0	2,843	0.00%
2021/03/16	1	112.00	1	114.00	114.00	0	2,824	0.00%
2021/03/12	2	110.50	0	0.00	111.00	2	2,834	0.07%
2021/03/05	0	0.00	2	110.25	111.50	-2	2,880	-0.07%
2021/03/04	1	113.00	0	0.00	111.00	1	2,908	0.03%
2021/03/03	1	112.00	0	0.00	112.00	1	2,935	0.03%
2021/02/25	2	116.75	0	0.00	116.50	2	2,937	0.07%
2021/02/24	1	117.50	0	0.00	117.50	1	2,905	0.03%
2021/02/23	1	122.00	0	0.00	121.00	1	2,871	0.03%
2021/02/22	1	129.00	0	0.00	128.00	1	2,819	0.04%
2021/02/19	0	0.00	1	122.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	2	119.00	119.50	-2	2,860	-0.07%
2021/02/17	1	119.00	2	121.25	118.50	-1	2,917	-0.03%
2021/02/05	1	117.50	0	0.00	118.00	1	2,876	0.03%
2021/02/04	0	0.00	1	115.00	115.00	-1	2,771	-0.04%
2021/02/03	0	0.00	1	113.50	113.50	-1	2,747	-0.04%
2021/02/02	2	111.25	0	0.00	110.50	2	2,733	0.07%
2021/01/29	1	111.00	0	0.00	110.50	1	2,770	0.04%
2021/01/27	1	112.00	0	0.00	114.00	1	2,796	0.04%
2021/01/26	0	0.00	2	113.00	112.00	-2	2,791	-0.07%
2021/01/22	0	0.00	3	112.33	113.50	-3	2,676	-0.11%
2021/01/21	2	109.50	0	0.00	108.50	2	2,550	0.08%
2021/01/20	10	111.00	1	109.50	110.00	9	2,523	0.36%
2021/01/19	2.1	116.29	0	0.00	115.00	2.1	2,481	0.08%
2021/01/15	4	121.75	3	125.00	120.50	1	2,500	0.04%
2021/01/14	0	0.00	2	123.50	124.50	-2	2,434	-0.08%
2021/01/12	1	123.50	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	127.50	0	0.00	128.00	1	2,439	0.04%
2021/01/08	3	128.83	1	129.50	131.50	2	2,471	0.08%
2021/01/07	2	129.50	4	133.00	129.50	-2	2,463	-0.08%
2021/01/06	6	131.42	0	0.00	129.00	6	2,422	0.25%
2021/01/05	1	128.00	3.1	133.42	136.00	-2.1	2,357	-0.09%
2021/01/04	0	0.00	1	123.50	124.00	-1	2,256	-0.04%
2020/12/31	1	120.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	0	0.00	1	125.00	122.50	-1	2,531	-0.04%
2020/12/25	0	0.00	1	125.00	124.00	-1	2,530	-0.04%
2020/12/24	0	0.00	1	126.00	126.50	-1	2,527	-0.04%
2020/12/23	2	124.50	0	0.00	122.00	2	2,487	0.08%
2020/12/21	10	123.00	11	125.50	122.50	-1	2,456	-0.04%
2020/12/17	0.1	119.50	5.2	123.86	125.00	-5.1	2,391	-0.21%
2020/12/15	0	0.00	10	113.00	114.50	-10	2,259	-0.44%
2020/12/11	10	112.00	0	0.00	112.00	10	2,265	0.44%
2020/12/04	1	116.50	0	0.00	115.50	1	2,351	0.04%
2020/12/02	1	118.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	1	118.00	1	117.00	117.00	0	2,357	0.00%
2020/11/27	7	118.43	2	118.50	119.50	5	2,312	0.22%
2020/11/26	0	0.00	1	116.00	116.50	-1	2,286	-0.04%
2020/11/25	1	114.50	10	113.50	113.50	-9	2,270	-0.40%
2020/11/24	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2020/11/20	2	112.00	0	0.00	112.00	2	2,247	0.09%
2020/11/18	1	114.00	3	116.50	116.00	-2	2,252	-0.09%
2020/11/17	7	114.29	7	115.57	113.00	0	2,211	0.00%
2020/11/16	1	109.50	6	112.75	111.50	-5	2,127	-0.23%
2020/11/13	1	105.00	0	0.00	104.50	1	2,055	0.05%
2020/11/11	1	107.50	0	0.00	108.50	1	2,044	0.05%
2020/11/10	0	0.00	3	107.00	107.00	-3	2,042	-0.15%
2020/11/09	0	0.00	1	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	2	108.25	107.50	-2	2,053	-0.10%
2020/11/05	0	0.00	1	106.00	105.50	-1	2,046	-0.05%
2020/11/04	3	104.50	0	0.00	105.00	3	2,077	0.14%
2020/10/30	0	0.00	20	95.71	95.00	-20	2,048	-0.98%
2020/10/28	2	97.05	2	97.75	96.50	0	2,025	0.00%
2020/10/27	1	100.00	0	0.00	100.50	1	2,001	0.05%
2020/10/23	8	100.13	0	0.00	99.70	8	2,002	0.40%
2020/10/22	1	101.00	0	0.00	100.50	1	2,031	0.05%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	2	103.50	103.00	-2	2,109	-0.09%
2020/10/19	3	103.00	1	103.50	103.50	2	2,174	0.09%
2020/10/16	1	100.50	1	104.00	101.50	0	2,172	0.00%
2020/10/14	1	100.50	0	0.00	100.50	1	2,173	0.05%
2020/10/13	0	0.00	1	102.50	102.00	-1	2,173	-0.05%
2020/10/12	1	100.50	0	0.00	102.00	1	2,184	0.05%
2020/10/08	1	100.50	0	0.00	101.50	1	2,182	0.05%
2020/10/07	1.1	102.45	0	0.00	101.00	1.1	2,076	0.05%
2020/10/06	0	0.00	2	113.00	112.00	-2	1,909	-0.10%
2020/10/05	2	111.00	1	111.50	111.50	1	1,930	0.05%
2020/09/30	1	114.00	0	0.00	112.00	1	1,985	0.05%
2020/09/21	0	0.00	2	124.00	124.50	-2	2,141	-0.09%
2020/09/17	0	0.00	3	124.83	125.00	-3	2,156	-0.14%
2020/09/16	1	122.50	0	0.00	122.50	1	2,159	0.05%
2020/09/15	1	123.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	3	123.17	4	126.50	123.50	-1	2,159	-0.05%
2020/09/11	3	126.33	0	0.00	121.00	3	2,147	0.14%
2020/09/10	2	127.75	0	0.00	127.50	2	2,186	0.09%
2020/09/09	5	125.50	5	126.50	129.00	0	2,226	0.00%
2020/09/08	0	0.00	3	119.50	124.50	-3	2,222	-0.13%
2020/09/07	0.1	118.00	0	0.00	118.00	0.1	2,198	0.00%
2020/09/03	0	0.00	2	121.25	122.50	-2	2,240	-0.09%
2020/08/31	3	120.00	3	122.00	119.00	0	2,298	0.00%
2020/08/25	3	117.50	3	118.50	117.00	0	2,377	0.00%
2020/08/24	3.1	120.02	0	0.00	119.50	3.1	2,417	0.13%
2020/08/21	3	118.00	9	121.22	123.00	-6	2,441	-0.25%
2020/08/20	4	115.13	7	114.00	117.00	-3	2,471	-0.12%
2020/08/19	0	0.00	3	122.00	122.00	-3	2,477	-0.12%
2020/08/18	6	126.50	0	0.00	124.00	6	2,493	0.24%
2020/08/13	4	127.00	9	128.61	127.50	-5	2,652	-0.19%
2020/08/12	1	121.50	3	122.33	121.50	-2	2,717	-0.07%
2020/08/11	7	123.64	0	0.00	122.00	7	2,855	0.25%
2020/08/10	3	128.50	1	126.50	126.50	2	2,833	0.07%
2020/08/07	3	132.50	0	0.00	132.50	3	2,822	0.11%
2020/08/06	4	135.13	4	137.00	137.50	0	2,815	0.00%
2020/08/05	1	138.00	1	139.00	139.00	0	2,818	0.00%
2020/07/31	0	0.00	3	136.00	136.00	-3	3,069	-0.10%
2020/07/30	5	134.60	0	0.00	135.00	5	3,130	0.16%
2020/07/28	0	0.00	3	142.83	136.50	-3	3,179	-0.09%
2020/07/27	0	0.00	2	141.50	141.50	-2	3,194	-0.06%
2020/07/23	1	137.50	4	138.50	140.50	-3	3,132	-0.10%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	136.00	1	139.50	137.50	0	3,051	0.00%
2020/07/20	0	0.00	3	136.00	137.50	-3	3,033	-0.10%
2020/07/15	4	137.13	3	139.00	136.50	1	3,060	0.03%
2020/07/14	2	137.00	0	0.00	137.50	2	3,083	0.06%
2020/07/13	2	138.00	0	0.00	137.50	2	3,107	0.06%
2020/07/10	4	138.25	0	0.00	137.50	4	3,137	0.13%
2020/07/09	5	139.00	10	140.00	143.50	-5	3,137	-0.16%
2020/07/08	2	141.00	0	0.00	140.00	2	3,103	0.06%
2020/07/07	7	143.79	6	144.50	142.50	1	3,047	0.03%
2020/07/06	1	145.00	0	0.00	145.00	1	3,051	0.03%
2020/07/03	5	144.50	5	147.00	144.50	0	3,023	0.00%
2020/07/02	6	143.58	5	145.00	147.50	1	3,058	0.03%
2020/06/18	5	147.00	0	0.00	147.00	5	3,463	0.14%
2020/06/17	6	148.33	2	151.75	146.00	4	3,470	0.12%
2020/06/16	1	147.00	1	149.00	150.00	0	3,455	0.00%
2020/06/10	0	0.00	1	142.00	142.50	-1	3,415	-0.03%
2020/06/09	0	0.00	1	142.00	140.00	-1	3,461	-0.03%
2020/06/04	1	140.00	1	142.00	142.50	0	3,504	0.00%
2020/06/03	0	0.00	2	138.75	139.00	-2	3,544	-0.06%
2020/06/02	2	134.50	0	0.00	135.00	2	3,530	0.06%
2020/05/29	77	141.53	76	140.91	138.00	1	3,613	0.03%
2020/05/26	1	136.00	0	0.00	134.50	1	3,581	0.03%
2020/05/21	0	0.00	2	133.00	136.50	-2	3,527	-0.06%
2020/05/20	1	128.50	0	0.00	128.50	1	3,482	0.03%
2020/05/18	1	130.00	1	130.00	130.50	0	3,338	0.00%
2020/05/15	0	0.00	1	147.50	144.00	-1	3,188	-0.03%
2020/05/13	2	152.50	2	153.00	153.00	0	3,142	0.00%
2020/05/12	2	146.50	0	0.00	147.50	2	3,122	0.06%
2020/05/05	0	0.00	1	139.50	140.50	-1	2,798	-0.04%
2020/04/30	1	134.50	0	0.00	136.00	1	2,721	0.04%
2020/04/29	0	0.00	1	128.00	129.00	-1	2,663	-0.04%
2020/04/16	1	130.50	2	130.25	132.00	-1	2,739	-0.04%
2020/04/15	2	128.50	4	129.63	128.50	-2	2,742	-0.07%
2020/04/08	2	120.00	2	119.00	121.50	0	2,772	0.00%
2020/04/07	6	123.08	5	119.00	118.50	1	2,740	0.04%
2020/04/06	2	122.00	0	0.00	120.50	2	2,681	0.07%
2020/03/27	0	0.00	3	118.50	115.00	-3	2,514	-0.12%
2020/03/25	3	113.17	0	0.00	110.00	3	2,386	0.13%
2020/03/19	1	96.20	1	106.00	95.90	0	2,294	0.00%
2020/03/13	0	0.00	1	108.50	110.00	-1	2,262	-0.04%
2020/03/12	2	119.50	1	121.00	120.00	1	2,230	0.04%
2020/03/11	1	132.00	0	0.00	128.00	1	2,245	0.04%
2020/03/06	0	0.00	1	141.50	141.00	-1	2,196	-0.05%
2020/03/05	1	143.00	2	146.00	143.00	-1	2,206	-0.05%
2020/03/04	0	0.00	3	138.33	138.00	-3	2,110	-0.14%
2020/03/03	0	0.00	2	137.00	135.00	-2	2,090	-0.10%
2020/03/02	1	131.00	0	0.00	132.00	1	2,070	0.05%
2020/02/25	2	138.50	2	136.00	138.00	0	2,072	0.00%
2020/02/24	0	0.00	2	139.00	138.00	-2	2,086	-0.10%
2020/02/21	0	0.00	5	137.80	139.50	-5	2,052	-0.24%
2020/02/19	5	134.50	2	134.50	134.50	3	2,164	0.14%
2020/02/14	2	136.00	0	0.00	136.50	2	2,227	0.09%
2020/02/13	3	137.33	0	0.00	136.50	3	2,242	0.13%
2020/02/12	0	0.00	1	136.50	137.50	-1	2,276	-0.04%
2020/02/11	2	130.00	0	0.00	131.00	2	2,291	0.09%
2020/02/07	1	130.00	0	0.00	128.00	1	2,512	0.04%
2020/02/06	1	132.00	0	0.00	132.00	1	2,540	0.04%
2020/02/04	0	0.00	2	132.00	130.50	-2	2,603	-0.08%
2020/02/03	0	0.00	5	123.50	128.00	-5	2,659	-0.19%
2020/01/31	5	124.50	1	126.50	126.50	4	2,686	0.15%
2020/01/30	1	126.50	6	122.50	122.00	-5	2,716	-0.18%
2020/01/17	0	0.00	3	133.00	133.00	-3	2,772	-0.11%
2020/01/16	3	133.00	1	132.50	134.50	2	2,801	0.07%
2020/01/14	1	138.00	0	0.00	136.00	1	2,938	0.03%
2020/01/10	3	135.00	0	0.00	135.00	3	3,224	0.09%
2020/01/09	1	136.50	4	137.88	136.00	-3	3,587	-0.08%
2020/01/08	3	134.00	1	134.50	134.00	2	3,742	0.05%
2020/01/06	2	143.50	5	143.00	140.50	-3	3,727	-0.08%
2020/01/03	2	143.75	0	0.00	143.50	2	3,743	0.05%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/20	6	143.00	0	0.00	143.00	6	4,004	0.15%
2019/12/18	0	0.00	1	147.00	145.50	-1	3,994	-0.03%
2019/12/17	0	0.00	6	141.50	143.00	-6	3,989	-0.15%
2019/12/16	0	0.00	1	140.50	140.00	-1	3,993	-0.03%
2019/12/12	0	0.00	2	141.75	142.00	-2	4,082	-0.05%
2019/12/03	0	0.00	1	139.00	138.00	-1	4,355	-0.02%
2019/11/27	2	135.50	0	0.00	134.50	2	4,338	0.05%
2019/11/21	0	0.00	2	127.00	130.50	-2	4,376	-0.05%
2019/11/12	2	124.00	0	0.00	124.50	2	4,502	0.04%
2019/11/08	2	126.50	0	0.00	123.00	2	4,514	0.04%
2019/11/06	1	133.50	0	0.00	131.00	1	4,556	0.02%
2019/11/05	2	137.00	0	0.00	137.50	2	4,547	0.04%
2019/11/04	1	135.50	1	135.50	137.00	0	4,569	0.00%
2019/11/01	1	133.50	0	0.00	135.00	1	4,563	0.02%
2019/10/31	1	133.50	0	0.00	134.00	1	4,582	0.02%
2019/10/30	0	0.00	1	130.00	131.50	-1	4,532	-0.02%
2019/10/23	1	129.50	0	0.00	129.50	1	4,585	0.02%
2019/10/21	0	0.00	1	127.50	126.50	-1	4,491	-0.02%
2019/10/18	0	0.00	1	121.00	127.00	-1	4,500	-0.02%
2019/10/17	3	114.50	3	118.50	119.50	0	4,312	0.00%
2019/10/16	1	135.00	8	129.50	126.00	-7	3,982	-0.18%
2019/10/03	1	139.00	0	0.00	141.00	1	3,727	0.03%
2019/10/02	1	143.00	0	0.00	145.00	1	3,745	0.03%
2019/09/23	0	0.00	1	144.00	144.00	-1	3,682	-0.03%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/17	2	149.00	0	0.00	148.00	2	3,629	0.06%
2019/09/16	6	150.17	0	0.00	150.00	6	3,613	0.17%
2019/09/12	0	0.00	1	151.00	152.00	-1	3,588	-0.03%
2019/09/11	0	0.00	1	137.00	138.50	-1	3,450	-0.03%
2019/09/09	1	135.00	0	0.00	135.00	1	3,393	0.03%
2019/09/05	0	0.00	1	135.00	137.00	-1	3,413	-0.03%
2019/08/26	1	129.00	0	0.00	130.00	1	3,265	0.03%
2019/08/22	1	141.50	2	141.00	139.50	-1	3,254	-0.03%
2019/08/21	0	0.00	3	138.83	139.50	-3	3,228	-0.09%
2019/08/15	1	136.00	0	0.00	133.50	1	3,193	0.03%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/08	0	0.00	21	133.86	137.00	-21	3,305	-0.64%
2019/07/30	1	125.50	0	0.00	125.00	1	3,307	0.03%
2019/07/26	2	128.00	1	128.00	129.00	1	3,441	0.03%
2019/07/25	1	121.00	1	127.50	127.00	0	3,396	0.00%
2019/07/19	2	118.50	0.2	116.00	116.00	1.8	3,169	0.06%
2019/07/15	20	119.00	0	0.00	119.00	20	3,089	0.65%
2019/07/01	0	0.00	5	133.00	131.50	-5	3,208	-0.16%
2019/06/20	5	123.50	0	0.00	123.50	5	3,333	0.15%
2019/06/19	0	0.00	5	124.50	124.50	-5	3,371	-0.15%
2019/06/11	5	119.50	1	116.00	119.00	4	3,574	0.11%
2019/06/06	1	112.50	0	0.00	112.50	1	3,595	0.03%
2019/06/03	0	0.00	2	112.25	114.00	-2	3,673	-0.05%
2019/05/30	1	109.50	0	0.00	110.50	1	3,699	0.03%
2019/05/27	1	108.50	0	0.00	114.00	1	3,691	0.03%
2019/05/22	0	0.00	1	117.50	117.50	-1	3,745	-0.03%
2019/05/20	1	110.00	0	0.00	112.50	1	3,682	0.03%
2019/05/16	0	0.00	1	126.00	122.00	-1	3,558	-0.03%
2019/05/03	1	116.50	6	118.33	118.00	-5	3,229	-0.15%
2019/04/29	1	105.00	10	104.50	108.50	-9	3,315	-0.27%
2019/04/19	0	0.00	2	117.00	116.00	-2	3,432	-0.06%
2019/04/17	10	118.50	0	0.00	118.00	10	3,420	0.29%
2019/04/16	2	113.00	0	0.00	113.50	2	3,327	0.06%
2019/04/09	1	112.50	1	114.00	111.50	0	3,295	0.00%
2019/03/28	21	107.55	0	0.00	107.50	21	3,169	0.66%
2019/03/26	1	108.00	0	0.00	106.00	1	3,144	0.03%
2019/03/22	0	0.00	1	110.00	111.00	-1	3,127	-0.03%
2019/03/21	0	0.00	1	106.00	109.50	-1	3,054	-0.03%
2019/03/15	0	0.00	1	103.50	103.50	-1	2,898	-0.03%
2019/03/14	1	100.00	0	0.00	100.00	1	2,875	0.03%
2019/03/07	3	95.20	0	0.00	93.50	3	3,020	0.10%
2019/02/25	0	0.00	0	104.50	104.00	0	3,001	0.00%
2019/02/22	0	0.00	3	106.00	104.50	-3	2,977	-0.10%
2019/02/20	0	105.00	1	105.50	105.50	-1	2,864	-0.03%
2019/02/19	0	0.00	6	100.00	100.00	-6	2,818	-0.21%
2019/02/11	2	99.35	1	98.50	98.50	1	2,662	0.04%
2019/01/28	0	0.00	1	97.90	96.70	-1	2,656	-0.04%
2019/01/25	0	0.00	1	97.90	98.00	-1	2,726	-0.04%
2019/01/22	1	97.00	0	0.00	97.70	1	2,832	0.04%
2019/01/21	3	93.70	3	95.30	96.90	0	2,769	0.00%
2019/01/16	1	97.50	2	97.00	96.50	-1	2,748	-0.04%
2019/01/11	0	0.00	1	91.00	91.00	-1	2,990	-0.03%
2019/01/10	1	93.70	0	0.00	91.80	1	3,063	0.03%
2019/01/08	0	0.00	2	89.70	90.60	-2	3,087	-0.06%
2019/01/07	1	92.20	0	0.00	90.60	1	3,167	0.03%
2019/01/04	0	0.00	3	88.90	90.50	-3	3,230	-0.09%
2019/01/03	0	0.00	1	91.10	91.50	-1	3,284	-0.03%
2019/01/02	0	0.00	2	92.70	92.60	-2	3,265	-0.06%
2018/12/27	4	90.28	3	89.10	89.10	1	3,321	0.03%
2018/12/24	1	89.50	2	90.90	87.80	-1	3,432	-0.03%
2018/12/22	0	0.00	1	88.00	87.00	-1	3,409	-0.03%
2018/12/20	1	86.60	0	0.00	86.10	1	3,457	0.03%
2018/12/18	2	87.90	0	0.00	89.20	2	3,436	0.06%
2018/12/10	1	93.00	0	0.00	93.40	1	3,606	0.03%
2018/11/29	0	0.00	1	97.50	96.00	-1	3,600	-0.03%
2018/11/22	2	91.30	4	89.15	88.00	-2	3,466	-0.06%
2018/11/21	2	90.40	0	0.00	90.50	2	3,463	0.06%
2018/11/20	0	0.00	1	89.80	89.70	-1	3,505	-0.03%
2018/11/19	1	90.60	0	0.00	90.60	1	3,567	0.03%
2018/11/02	1	93.30	1	92.30	91.20	0	3,973	0.00%
2018/11/01	6	88.00	6	90.20	89.00	0	3,933	0.00%
2018/10/31	0	0.00	1	82.70	85.00	-1	3,880	-0.03%
2018/10/24	1	77.30	2	80.25	80.60	-1	3,702	-0.03%
2018/10/19	29	75.06	0	0.00	74.00	29	3,509	0.83%
2018/10/18	3	81.70	0	0.00	80.50	3	3,311	0.09%
2018/10/17	1	89.10	1	90.50	88.60	0	3,255	0.00%
2018/10/15	0	0.00	1	88.00	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	3	87.80	87.80	-3	3,135	-0.10%
2018/10/11	17	79.60	0	0.00	79.90	17	3,077	0.55%
2018/10/08	10	87.00	0	0.00	87.50	10	3,165	0.32%
2018/10/05	2	89.90	0	0.00	88.50	2	3,258	0.06%
2018/10/04	20	93.84	0	0.00	96.00	20	3,211	0.62%
2018/10/03	3	101.50	0	0.00	100.50	3	3,180	0.09%
2018/10/02	8	102.63	1	105.50	104.00	7	3,246	0.22%
2018/10/01	20	102.50	0	0.00	103.00	20	3,247	0.62%
2018/09/26	4	98.68	4	99.98	99.00	0	3,230	0.00%
2018/09/20	5	101.50	0	0.00	99.10	5	3,307	0.15%
2018/09/19	1	107.50	1	102.50	108.00	0	3,297	0.00%
2018/09/18	13	105.77	14	111.04	103.50	-1	3,277	-0.03%
2018/09/17	0	0.00	2	108.50	107.00	-2	3,243	-0.06%
2018/09/14	0	0.00	12	105.58	106.00	-12	3,247	-0.37%
2018/09/13	0	0.00	14	100.01	101.00	-14	3,211	-0.44%
2018/09/12	1	93.80	9	95.89	95.00	-8	3,167	-0.25%
2018/09/11	22	93.59	0	0.00	91.60	22	3,169	0.69%
2018/09/10	14	100.32	0	0.00	98.50	14	3,113	0.45%
2018/09/07	15	107.10	0	0.00	108.50	15	3,191	0.47%
2018/09/06	1	115.00	0	0.00	115.00	1	3,144	0.03%
2018/08/31	0	0.00	2	118.50	119.50	-2	3,264	-0.06%
2018/08/29	6	117.50	0	0.00	117.00	6	3,384	0.18%
2018/08/23	1	119.00	0	0.00	116.50	1	3,654	0.03%
2018/08/22	3	118.50	0	0.00	118.50	3	3,627	0.08%
2018/08/17	0	0.00	3	124.50	124.00	-3	3,588	-0.08%
2018/08/16	3	118.50	4	116.38	122.00	-1	3,585	-0.03%
2018/08/15	0	0.00	3	124.50	119.00	-3	3,548	-0.08%
2018/08/10	1	125.50	12	123.42	123.50	-11	3,472	-0.32%
2018/08/09	0	0.00	10	117.30	122.50	-10	3,360	-0.30%
2018/08/08	0	0.00	62	113.09	111.50	-62	3,306	-1.87%
2018/08/07	0	0.00	53	110.07	112.50	-53	3,316	-1.60%
2018/07/31	1	117.00	0	0.00	117.50	1	3,537	0.03%
2018/07/13	0	0.00	1	123.00	116.00	-1	3,694	-0.03%
2018/07/10	0	0.00	1	115.00	117.50	-1	3,494	-0.03%
2018/07/09	1	111.00	1	111.50	110.00	0	3,401	0.00%
2018/07/05	1	113.00	1	111.00	109.50	0	3,380	0.00%
2018/07/04	2	108.25	0	0.00	110.00	2	3,344	0.06%
2018/07/02	1	110.00	1	112.00	110.50	0	3,314	0.00%
2018/06/28	0	0.00	1	108.50	107.00	-1	3,290	-0.03%
2018/06/22	0	0.00	0	101.00	101.00	0	3,347	0.00%
2018/06/20	1	106.00	0	0.00	104.00	1	3,314	0.03%
2018/06/15	0	108.50	0	0.00	108.50	0	3,193	0.00%
2018/06/04	3	103.33	5	101.96	104.00	-2	2,728	-0.07%
2018/06/01	1	93.70	1	95.70	96.00	0	2,558	0.00%
2018/05/31	2	95.60	1	95.20	94.60	1	2,535	0.04%
2018/05/30	1	92.20	0	0.00	92.40	1	2,465	0.04%
2018/05/24	0	0.00	3	93.93	95.00	-3	2,521	-0.12%
2018/05/23	1	90.60	0	0.00	90.40	1	2,485	0.04%
2018/05/21	1	91.00	0	0.00	92.70	1	2,466	0.04%
2018/05/18	1	91.70	0	0.00	91.40	1	2,447	0.04%
2018/05/17	0	0.00	1	96.90	94.70	-1	2,442	-0.04%
2018/05/14	2	93.35	4	94.25	94.00	-2	2,407	-0.08%
2018/05/09	0	0.00	2	92.95	91.80	-2	2,253	-0.09%
2018/05/08	2	87.85	2	88.55	89.10	0	2,205	0.00%
2018/05/07	2	85.80	2	85.35	85.30	0	2,158	0.00%
2018/05/03	0	0.00	1	86.60	85.50	-1	2,144	-0.05%
2018/05/02	0	0.00	2	88.40	86.10	-2	2,147	-0.09%
2018/04/25	0	0.00	6	81.17	83.50	-6	2,148	-0.28%
2018/04/24	3	74.50	1	78.40	78.10	2	2,099	0.10%
2018/04/23	6	87.17	0	0.00	82.70	6	1,979	0.30%
2018/04/20	0	0.00	3	94.70	91.80	-3	1,900	-0.16%
2018/04/19	1	95.00	0	0.00	92.20	1	1,905	0.05%
2018/04/18	3	88.80	0	0.00	92.00	3	1,960	0.15%
2018/04/17	0	0.00	1	89.00	88.70	-1	1,973	-0.05%
2018/04/13	3	93.67	7	92.53	92.10	-4	2,019	-0.20%
2018/04/12	0	0.00	1	93.90	93.90	-1	2,076	-0.05%
2018/04/11	4	95.00	2	94.35	94.30	2	2,105	0.10%
2018/04/10	3	94.37	5	93.88	93.90	-2	2,132	-0.09%
2018/04/09	2	95.10	3	94.93	95.00	-1	2,233	-0.04%
2018/04/03	5	95.20	5	95.12	96.50	0	2,231	0.00%
2018/04/02	12	97.08	3	96.30	95.50	9	2,238	0.40%
2018/03/31	2	97.15	0	0.00	97.30	2	2,277	0.09%
2018/03/29	0	0.00	11	91.37	92.10	-11	2,137	-0.51%
2018/03/27	5	87.60	0	0.00	88.00	5	2,052	0.24%
2018/03/26	5	87.76	0	0.00	87.00	5	2,060	0.24%
2018/03/14	0	0.00	2	92.80	91.60	-2	2,174	-0.09%
2018/03/13	0	0.00	5	91.06	91.50	-5	2,189	-0.23%
2018/03/12	1	89.10	0	0.00	89.40	1	2,192	0.05%
2018/03/09	4	88.40	0	0.00	86.40	4	2,235	0.18%
2018/03/07	2	88.25	0	0.00	88.00	2	2,287	0.09%
2018/03/06	1	90.10	0	0.00	90.10	1	2,320	0.04%
2018/03/02	0	0.00	2	92.70	92.00	-2	2,430	-0.08%
2018/02/26	1	90.00	5	93.16	94.00	-4	2,522	-0.16%
2018/02/22	4	87.98	0	0.00	87.90	4	2,546	0.16%
2018/02/12	2	86.85	0	0.00	86.90	2	2,682	0.07%
2018/01/23	0	0.00	1	95.00	92.30	-1	3,020	-0.03%
2018/01/19	1	89.00	0	0.00	90.00	1	3,074	0.03%
2018/01/15	0	0.00	1	93.80	93.00	-1	3,122	-0.03%
2018/01/12	0	0.00	3	94.27	94.00	-3	3,088	-0.10%
2018/01/11	1	88.50	1	87.80	87.80	0	3,018	0.00%
2018/01/10	1	87.40	0	0.00	87.60	1	3,010	0.03%
2018/01/09	1	91.00	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	2	90.00	92.80	-2	2,984	-0.07%
2018/01/05	0	0.00	1	89.00	88.80	-1	2,947	-0.03%
2018/01/03	0	0.00	1	85.30	89.00	-1	2,900	-0.03%
2018/01/02	0	0.00	3	84.00	83.80	-3	2,836	-0.11%