台燿 (6274)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
185.5
漲跌
▲2.0
漲幅
+1.09%
成交量
14,627張
產業
上櫃電子零組件類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	186.20	30	186.67	185.50	0	18,030	0.00%
2024/04/29	10.1	183.21	7	183.50	183.50	3.1	17,950	0.02%
2024/04/26	6	180.50	9	180.78	179.50	-3	18,335	-0.02%
2024/04/25	13	176.42	14	175.36	175.00	-1	18,370	-0.01%
2024/04/24	20	174.08	20.1	173.32	175.50	-0.1	18,263	0.00%
2024/04/23	10	160.85	17.4	162.20	164.50	-7.4	18,092	-0.04%
2024/04/22	18.1	157.03	4	157.12	152.50	14.1	17,925	0.08%
2024/04/19	10.2	166.21	11.1	162.86	163.00	-1	17,847	-0.01%
2024/04/18	1.2	165.79	7	167.64	168.00	-5.8	17,747	-0.03%
2024/04/17	2	165.77	5.1	168.32	168.00	-3.1	17,651	-0.02%
2024/04/16	15.2	165.06	18	164.83	167.00	-2.8	17,468	-0.02%
2024/04/15	5	185.28	10	184.15	182.00	-5	17,274	-0.03%
2024/04/12	4.1	185.98	6.5	185.58	188.00	-2.4	17,253	-0.01%
2024/04/11	5.1	186.27	4	186.00	185.00	1.1	17,256	0.01%
2024/04/10	9	189.61	21	189.05	186.50	-12	17,212	-0.07%
2024/04/09	40.5	197.17	24.1	196.28	192.50	16.5	16,992	0.10%
2024/04/08	26	189.92	19	187.55	190.50	7	16,635	0.04%
2024/04/03	4	183.50	9	184.56	187.00	-5	16,324	-0.03%
2024/04/02	4	180.63	4	181.63	182.00	0	16,359	0.00%
2024/04/01	17	184.88	13	183.88	182.50	4	16,338	0.02%
2024/03/29	8.1	181.55	8	181.19	179.00	0.1	16,149	0.00%
2024/03/28	20	182.30	9	184.33	183.00	11	15,980	0.07%
2024/03/27	15	183.27	27.1	183.89	182.50	-12.1	15,766	-0.08%
2024/03/26	37.2	179.21	34	178.68	176.00	3.2	15,387	0.02%
2024/03/25	20	180.43	76.1	181.17	184.50	-56.1	14,768	-0.38%
2024/03/22	15.3	170.21	15	170.63	168.00	0.3	14,296	0.00%
2024/03/21	13	164.46	15	165.73	165.00	-2	14,082	-0.01%
2024/03/20	15.2	167.00	21	167.55	163.50	-5.8	13,921	-0.04%
2024/03/19	69	169.26	53	169.90	168.50	16	13,749	0.12%
2024/03/18	10	161.80	7.1	162.31	163.50	2.9	13,233	0.02%
2024/03/15	13.1	160.45	16	160.78	161.50	-2.9	13,126	-0.02%
2024/03/14	2	154.26	3	154.83	156.00	-1	12,863	-0.01%
2024/03/13	12.1	156.36	28	154.71	154.00	-15.9	12,827	-0.12%
2024/03/12	39.3	164.35	27	165.81	160.00	12.3	12,597	0.10%
2024/03/11	17	159.53	19.1	159.98	157.50	-2.1	12,266	-0.02%
2024/03/08	23.3	155.30	10	156.10	156.00	13.3	12,121	0.11%
2024/03/07	31.1	167.17	18	169.61	164.00	13.1	11,727	0.11%
2024/03/06	9	161.72	17	162.29	163.00	-8	11,096	-0.07%
2024/03/05	10	160.90	5.4	161.41	162.00	4.6	10,945	0.04%
2024/03/04	18.1	159.41	16	160.62	157.50	2.1	10,844	0.02%
2024/03/01	12	159.42	13	160.66	163.00	-1	10,820	-0.01%
2024/02/29	6.2	156.19	13	157.27	156.50	-6.8	10,839	-0.06%
2024/02/27	20.1	156.82	17.1	153.86	155.00	3	10,861	0.03%
2024/02/26	42.3	167.06	22	164.77	162.50	20.3	10,850	0.19%
2024/02/23	39.2	163.56	64.3	165.28	165.50	-25.1	10,697	-0.23%
2024/02/22	13	155.46	6	155.83	156.50	7	10,377	0.07%
2024/02/21	9	153.72	5.5	153.35	151.50	3.5	10,391	0.03%
2024/02/20	29	154.05	30	154.10	155.50	-1	10,413	-0.01%
2024/02/19	47	160.82	24.1	157.91	154.50	22.9	10,306	0.22%
2024/02/16	41.1	159.58	43	158.34	156.50	-1.9	10,209	-0.02%
2024/02/15	8	159.38	23	161.17	162.50	-15	10,022	-0.15%
2024/02/05	36.3	150.87	38.2	149.58	148.00	-1.9	9,708	-0.02%
2024/02/02	34	143.84	42	144.81	146.50	-8	9,390	-0.09%
2024/02/01	14	138.43	15	139.00	139.00	-1	9,161	-0.01%
2024/01/31	14	135.36	21	134.52	135.50	-7	9,060	-0.08%
2024/01/30	8	134.19	16.1	134.00	135.50	-8.1	9,005	-0.09%
2024/01/29	8	129.06	5	129.90	130.00	3	8,926	0.03%
2024/01/26	6.1	126.17	5	126.50	126.50	1.1	9,104	0.01%
2024/01/25	13	132.57	11	133.04	128.50	2	9,477	0.02%
2024/01/24	8	133.88	6.3	133.16	133.50	1.8	9,455	0.02%
2024/01/23	9	134.89	14	135.54	135.00	-5	9,546	-0.05%
2024/01/22	38	136.96	41.4	134.46	137.00	-3.4	9,526	-0.04%
2024/01/19	7	124.79	12.6	126.16	128.50	-5.6	9,174	-0.06%
2024/01/18	21	122.07	18	123.33	122.00	3	9,251	0.03%
2024/01/17	8.2	126.21	10	126.30	125.50	-1.8	9,333	-0.02%
2024/01/16	5.3	124.31	5	124.90	125.50	0.3	9,437	0.00%
2024/01/15	1	124.51	20	124.53	125.00	-19	9,663	-0.20%
2024/01/12	18	121.81	2	121.25	120.50	16	9,989	0.16%
2024/01/11	6	116.33	5	116.40	120.00	1	10,166	0.01%
2024/01/10	1	115.50	1	115.50	115.00	0	10,467	0.00%
2024/01/09	6	119.50	7	119.64	118.50	-1	10,623	-0.01%
2024/01/08	11.1	120.65	8	119.06	118.50	3.1	10,765	0.03%
2024/01/05	5.1	123.91	6	124.75	124.00	-0.9	10,879	-0.01%
2024/01/04	5	123.90	6	123.67	125.00	-1	10,972	-0.01%
2024/01/03	2	121.25	1	121.00	120.50	1	11,144	0.01%
2024/01/02	8	124.50	4	125.50	123.50	4	11,431	0.03%
2023/12/29	4	126.87	3	127.50	126.00	1	11,822	0.01%
2023/12/28	7	128.29	23	128.28	127.00	-16	12,072	-0.13%
2023/12/27	2.5	124.00	17	124.82	125.50	-14.5	12,513	-0.12%
2023/12/26	6	122.58	7.2	122.93	123.50	-1.2	13,165	-0.01%
2023/12/25	2	120.75	2	120.75	120.50	0	13,457	0.00%
2023/12/22	5	120.90	4	121.00	121.00	1	13,706	0.01%
2023/12/21	3.3	113.86	6	116.42	119.50	-2.7	13,966	-0.02%
2023/12/20	10.2	114.75	4	115.13	114.00	6.2	14,298	0.04%
2023/12/19	1	115.50	1	114.00	116.00	0	14,471	0.00%
2023/12/18	7	116.30	4.5	117.22	115.00	2.5	14,658	0.02%
2023/12/15	7	122.79	20	120.68	120.00	-13	14,809	-0.09%
2023/12/14	3	121.83	4	122.25	121.00	-1	15,180	-0.01%
2023/12/13	1	122.00	4	121.50	121.00	-3	15,313	-0.02%
2023/12/12	3	120.50	3	121.00	120.50	0	15,781	0.00%
2023/12/11	1	121.50	0	0.00	122.00	1	16,068	0.01%
2023/12/08	11.1	124.73	2	124.00	123.00	9.1	16,241	0.06%
2023/12/07	3.1	125.81	2.5	125.05	124.00	0.6	16,350	0.00%
2023/12/06	9.1	124.61	6	124.92	125.50	3.1	16,631	0.02%
2023/12/05	4	118.88	5	119.10	122.00	-1	16,703	-0.01%
2023/12/04	10	123.85	11	123.95	122.00	-1	16,975	-0.01%
2023/12/01	10	124.35	11	122.36	122.00	-1	17,562	-0.01%
2023/11/30	4	124.13	1	123.00	123.00	3	18,068	0.02%
2023/11/29	1.3	123.06	11	123.00	123.50	-9.8	18,393	-0.05%
2023/11/28	62	120.75	57	119.95	122.00	5	18,707	0.03%
2023/11/27	9	118.78	4	120.00	116.00	5	18,808	0.03%
2023/11/24	10	124.30	22	123.48	123.50	-12	18,741	-0.06%
2023/11/22	7	126.86	21	126.81	127.00	-14	18,579	-0.08%
2023/11/21	22	128.41	19.1	127.10	127.50	2.9	18,520	0.02%
2023/11/20	27	125.56	28	126.86	128.00	-1	18,725	-0.01%
2023/11/17	15	120.43	11	120.50	120.50	4	18,737	0.02%
2023/11/16	11	117.68	8	118.13	119.00	3	18,818	0.02%
2023/11/15	17	119.27	26.2	119.20	116.50	-9.2	18,817	-0.05%
2023/11/14	6	114.58	3	112.83	113.00	3	18,739	0.02%
2023/11/13	3	116.33	2.1	116.49	115.50	1	18,922	0.01%
2023/11/10	1	114.50	9	115.00	115.00	-8	19,178	-0.04%
2023/11/09	14	115.21	6	115.83	117.00	8	19,316	0.04%
2023/11/08	12	116.25	2	116.50	116.00	10	19,333	0.05%
2023/11/07	8	113.31	21	113.69	113.00	-13	19,432	-0.07%
2023/11/06	19	115.21	16	115.72	115.50	3	19,577	0.02%
2023/11/03	8	115.00	8	115.13	113.50	0	19,641	0.00%
2023/11/02	38	115.24	20	115.55	115.00	18	19,876	0.09%
2023/11/01	11	106.82	11	107.00	107.50	0	20,059	0.00%
2023/10/31	18.5	108.57	11	111.09	106.50	7.5	20,308	0.04%
2023/10/30	11	112.77	14	112.86	113.50	-3	20,698	-0.01%
2023/10/27	10	111.80	8	112.81	110.50	2	21,003	0.01%
2023/10/26	22.1	112.54	39	112.83	111.50	-16.9	21,563	-0.08%
2023/10/25	4	120.25	1.3	119.62	119.00	2.7	22,344	0.01%
2023/10/24	24	118.21	20	118.58	121.50	4	22,989	0.02%
2023/10/23	19.1	115.53	20	115.70	116.00	-0.9	23,627	0.00%
2023/10/20	16	108.69	12	110.17	111.00	4	23,884	0.02%
2023/10/19	5.2	115.69	2	114.50	114.50	3.2	24,210	0.01%
2023/10/18	28.7	117.92	238	121.22	116.50	-209.3	24,388	-0.86%	大賣/鉅額交易
2023/10/17	74	130.49	67	130.18	129.00	7	24,447	0.03%
2023/10/16	213.2	130.45	288	131.63	130.00	-74.8	24,620	-0.30%	大買/大賣/
2023/10/13	99	137.60	40.2	137.29	138.50	58.8	24,996	0.24%
2023/10/12	212.2	137.34	13.2	140.61	137.00	199	25,080	0.79%	大買/鉅額交易
2023/10/11	135	140.37	198	139.62	138.50	-63	25,145	-0.25%	大買/大賣/
2023/10/06	99.6	141.84	72	141.72	140.50	27.6	25,247	0.11%
2023/10/05	118.1	146.09	96	145.63	145.50	22.1	25,217	0.09%	大買/
2023/10/04	19	145.58	49	147.38	148.50	-30	25,030	-0.12%
2023/10/03	140.2	148.00	56.3	150.46	147.00	83.9	24,923	0.34%	大買/
2023/10/02	18.2	146.05	59	144.67	148.50	-40.8	24,468	-0.17%
2023/09/28	71.2	136.86	14	136.29	136.00	57.2	23,773	0.24%
2023/09/27	21	134.98	19.1	134.90	137.00	2	23,484	0.01%
2023/09/26	30	136.45	30	134.88	132.50	0	23,261	0.00%
2023/09/25	21	132.12	21	133.62	137.00	0	22,975	0.00%
2023/09/22	8	127.06	6.2	128.13	130.50	1.8	22,533	0.01%
2023/09/21	11	124.77	9	125.56	126.00	2	22,317	0.01%
2023/09/20	19	127.18	22	127.36	127.50	-3	22,065	-0.01%
2023/09/19	41.1	130.33	38	127.20	123.50	3.1	21,870	0.01%
2023/09/18	7	130.29	7	129.14	129.50	0	21,468	0.00%
2023/09/15	11	128.55	9.1	130.34	130.50	1.9	21,284	0.01%
2023/09/14	4	122.62	4.1	123.35	122.00	0	20,836	0.00%
2023/09/13	4	114.25	4	114.88	117.00	0	20,611	0.00%
2023/09/12	8.1	117.19	7	118.07	117.00	1.1	20,431	0.01%
2023/09/11	12	122.74	17	122.65	116.50	-5	20,311	-0.02%
2023/09/08	14	131.04	67	133.23	129.00	-53	20,001	-0.26%
2023/09/07	77.1	136.48	25	138.32	135.00	52.1	19,809	0.26%
2023/09/06	20	139.78	16	140.25	139.00	4	19,493	0.02%
2023/09/05	6	135.58	25.2	137.36	141.50	-19.2	18,934	-0.10%
2023/09/04	12	127.96	15.1	129.40	129.00	-3.1	18,661	-0.02%
2023/09/01	7	127.21	11.1	127.32	123.50	-4.1	18,678	-0.02%
2023/08/31	18	124.86	13.2	125.09	125.00	4.8	18,309	0.03%
2023/08/30	12	122.58	2	123.75	123.00	10	18,158	0.06%
2023/08/29	3	122.83	1	123.00	122.00	2	18,153	0.01%
2023/08/28	1	122.00	2	120.00	120.50	-1	18,063	-0.01%
2023/08/25	26	123.06	23	121.67	121.00	3	17,983	0.02%
2023/08/24	11	132.00	4.4	130.11	125.50	6.6	17,910	0.04%
2023/08/23	10	127.70	7.5	127.78	128.00	2.5	17,570	0.01%
2023/08/22	8.1	125.29	10	125.15	125.00	-1.9	17,388	-0.01%
2023/08/21	8	120.44	25	119.58	120.00	-17	17,352	-0.10%
2023/08/18	31	126.85	24	127.06	122.00	7	17,438	0.04%
2023/08/17	18	125.78	11	126.86	128.00	7	17,322	0.04%
2023/08/16	24	124.98	18.1	124.42	126.00	6	17,388	0.03%
2023/08/15	13	121.62	9	121.44	120.00	4	17,179	0.02%
2023/08/14	3	116.00	3	117.50	117.50	0	16,988	0.00%
2023/08/11	15	119.13	9	118.89	118.50	6	16,851	0.04%
2023/08/10	10	119.50	10	119.75	120.00	0	16,604	0.00%
2023/08/09	14.7	125.17	14	124.71	123.50	0.7	16,343	0.00%
2023/08/08	37.5	128.90	52	129.14	128.50	-14.5	16,110	-0.09%
2023/08/07	48.1	124.72	24	125.88	130.50	24.1	15,714	0.15%
2023/08/04	5	118.70	5	119.80	119.00	0	15,149	0.00%
2023/08/02	14	117.68	18	116.14	113.50	-4	14,763	-0.03%
2023/08/01	19	123.92	21.2	122.78	122.50	-2.2	14,262	-0.02%
2023/07/31	58	139.59	67	131.19	125.00	-9	14,003	-0.06%
2023/07/28	69	137.93	55.1	138.44	138.00	13.9	13,340	0.10%
2023/07/27	13.3	133.68	13	134.58	133.50	0.2	12,247	0.00%
2023/07/26	28	133.25	33	132.27	127.00	-5	11,440	-0.04%
2023/07/25	16	127.19	26.4	131.14	134.00	-10.4	10,566	-0.10%
2023/07/24	28.1	119.55	23.1	121.30	122.00	5.1	10,047	0.05%
2023/07/21	17	116.32	14.1	115.93	116.50	2.9	9,303	0.03%
2023/07/20	8	115.19	17	115.24	118.50	-9	8,892	-0.10%
2023/07/19	31.1	111.21	20	111.52	108.00	11.1	8,448	0.13%
2023/07/18	15	107.27	23.1	109.02	107.00	-8.1	8,087	-0.10%
2023/07/17	20	100.68	31.3	101.40	106.00	-11.3	7,522	-0.15%
2023/07/14	6	93.20	22.4	94.19	96.50	-16.4	7,259	-0.23%
2023/07/13	32	92.51	46	92.47	90.40	-14	7,049	-0.20%
2023/07/12	6	87.78	3	88.03	87.30	3	6,724	0.04%
2023/07/11	5	84.84	21.2	85.69	85.40	-16.1	6,488	-0.25%
2023/07/10	4	81.82	2	79.80	78.90	2	6,340	0.03%
2023/07/07	11	79.74	4.5	78.61	80.20	6.5	6,197	0.10%
2023/07/06	1	77.20	6	77.52	77.50	-5	6,070	-0.08%
2023/07/05	1	75.50	4.1	77.36	78.30	-3	6,061	-0.05%
2023/07/03	6	74.53	3	74.90	74.50	3	5,907	0.05%
2023/06/30	1	74.80	2.1	74.71	75.50	-1.1	5,861	-0.02%
2023/06/29	7	73.14	6	73.25	72.80	1	5,811	0.02%
2023/06/28	1	71.91	0	0.00	71.30	1	5,830	0.02%
2023/06/21	3	73.63	2	74.10	73.60	1	6,008	0.02%
2023/06/20	4.1	73.66	0	0.00	73.60	4.1	6,035	0.07%
2023/06/19	5	74.50	0	0.00	74.60	5	6,096	0.08%
2023/06/16	3	77.31	7	78.26	77.30	-4	6,055	-0.07%
2023/06/15	1	77.03	22	77.78	78.00	-21	6,158	-0.34%
2023/06/14	21	78.60	5.5	78.59	78.50	15.5	6,164	0.25%
2023/06/13	1	78.42	0	0.00	78.90	1	6,135	0.02%
2023/06/12	5	79.50	1	79.50	79.70	4	6,137	0.07%
2023/06/09	9.3	81.67	6.1	81.93	81.80	3.2	6,135	0.05%
2023/06/08	7.1	81.07	5	81.54	80.70	2.1	6,089	0.03%
2023/06/07	8	83.11	5.1	81.99	83.90	2.9	6,025	0.05%
2023/06/06	5	76.20	0	0.00	76.30	5	5,816	0.09%
2023/06/05	0	76.13	1	76.10	75.80	-1	5,787	-0.02%
2023/06/02	3	77.00	5	76.28	77.80	-2	5,711	-0.04%
2023/06/01	2	74.40	0	0.00	74.10	2	5,646	0.04%
2023/05/31	5	74.94	2	77.20	75.00	3	5,620	0.05%
2023/05/30	1.1	75.31	2	75.75	76.50	-0.9	5,538	-0.02%
2023/05/29	1	74.32	1	76.20	75.20	0	5,481	0.00%
2023/05/26	3.1	75.17	3.1	76.41	73.70	0	5,417	0.00%
2023/05/25	3	75.57	5.4	76.46	76.00	-2.4	5,297	-0.05%
2023/05/24	19.2	73.81	23	75.42	75.60	-3.8	5,077	-0.08%
2023/05/23	2.1	73.12	5.1	73.50	73.30	-3	4,829	-0.06%
2023/05/22	8	72.70	30	72.91	72.30	-22	4,629	-0.48%
2023/05/19	0	0.00	8	66.31	67.90	-8	4,286	-0.19%
2023/05/18	2	63.90	2	64.20	64.10	0	4,184	0.00%
2023/05/17	4.1	63.03	0	0.00	62.90	4.1	4,187	0.10%
2023/05/16	0	63.50	0	63.50	63.70	0	4,191	0.00%
2023/05/12	0	0.00	1	61.40	62.90	-1	4,312	-0.02%
2023/05/11	4	61.29	1	61.50	60.10	3	4,308	0.07%
2023/05/10	6	63.87	0	0.00	63.70	6	4,246	0.14%
2023/05/09	0	67.30	0	0.00	67.30	0	4,176	0.00%
2023/05/08	0	0.00	2	69.40	67.70	-2	4,165	-0.05%
2023/05/05	3.2	66.85	4	68.58	69.00	-0.8	4,157	-0.02%
2023/05/04	1	65.00	0	0.00	65.00	1	4,050	0.02%
2023/05/03	2	65.60	3	65.20	65.20	-1	4,101	-0.02%
2023/05/02	3	66.07	2	66.20	65.60	1	4,161	0.02%
2023/04/28	5	66.90	5	66.70	66.40	0	4,224	0.00%
2023/04/27	1	64.90	1	63.60	65.00	0	4,235	0.00%
2023/04/26	2	61.70	0	0.00	62.30	2	4,332	0.05%
2023/04/25	2	64.80	8	63.30	63.80	-6	4,335	-0.14%
2023/04/24	1	64.50	1	64.90	65.10	0	4,367	0.00%
2023/04/21	2	64.60	3	65.20	64.20	-1	4,386	-0.02%
2023/04/20	1	65.00	1.2	65.47	65.00	-0.2	4,455	-0.01%
2023/04/19	2	67.20	0.4	66.80	66.50	1.6	4,565	0.04%
2023/04/18	5	68.34	2	67.80	68.00	3	4,598	0.07%
2023/04/17	2	69.50	0	0.00	69.40	2	4,593	0.04%
2023/04/14	8.1	69.54	3	69.24	69.20	5.1	4,625	0.11%
2023/04/13	4	67.23	1	66.80	66.80	3	4,562	0.07%
2023/04/12	1	70.60	0.1	71.40	71.10	0.9	4,443	0.02%
2023/04/11	3	72.23	4	72.13	71.80	-1	4,375	-0.02%
2023/04/10	1.1	69.86	2	71.55	71.90	-0.9	4,310	-0.02%
2023/04/07	0.1	71.00	0	0.00	70.70	0.1	4,228	0.00%
2023/03/31	0.1	71.86	0	0.00	71.20	0.1	4,205	0.00%
2023/03/30	0	0.00	3	71.53	71.70	-3	4,177	-0.07%
2023/03/29	16.1	70.80	7	71.27	70.40	9.1	4,136	0.22%
2023/03/28	9.1	72.44	8.7	71.89	71.70	0.4	4,087	0.01%
2023/03/27	0	70.10	3	71.30	70.60	-3	3,926	-0.08%
2023/03/24	3	69.77	1	69.30	69.00	2	3,859	0.05%
2023/03/23	1.1	69.94	0	0.00	69.70	1.1	3,828	0.03%
2023/03/22	7.3	69.57	1.1	70.47	70.30	6.2	3,789	0.16%
2023/03/21	12.1	69.82	4.3	69.54	69.20	7.7	3,683	0.21%
2023/03/20	1	69.70	4.2	70.76	70.80	-3.2	3,608	-0.09%
2023/03/17	0.1	67.30	3	67.33	67.00	-2.9	3,478	-0.08%
2023/03/16	4.1	65.48	2	66.25	65.90	2.1	3,405	0.06%
2023/03/15	0.4	67.20	6	66.68	65.80	-5.6	3,414	-0.16%
2023/03/14	8.1	64.76	7	64.21	64.10	1.1	3,423	0.03%
2023/03/13	6	65.50	9	65.87	67.10	-3	3,422	-0.09%
2023/03/10	12	69.63	15.1	69.62	68.60	-3.1	3,339	-0.09%
2023/03/09	7	67.97	9.3	68.84	69.60	-2.3	3,118	-0.07%
2023/03/08	3.1	63.24	4	63.43	63.50	-0.9	2,931	-0.03%
2023/03/07	2	62.35	11	63.03	63.60	-9	2,982	-0.30%
2023/03/06	13.1	61.05	13	61.42	62.30	0.1	2,945	0.00%
2023/03/03	1	59.30	2	59.65	59.60	-1	2,901	-0.03%
2023/03/02	0	0.00	0.2	58.80	58.70	-0.2	2,928	-0.01%
2023/03/01	2	58.30	0	0.00	58.50	2	3,042	0.07%
2023/02/24	0	0.00	3	59.70	59.10	-3	3,072	-0.10%
2023/02/23	2	59.00	0	0.00	59.50	2	3,082	0.06%
2023/02/22	12	58.51	10	59.00	58.70	2	3,131	0.06%
2023/02/21	0	0.00	0	60.00	59.60	0	3,207	0.00%
2023/02/17	2	58.50	0	0.00	58.70	2	3,477	0.06%
2023/02/15	1.2	58.82	1	58.60	58.40	0.2	3,748	0.01%
2023/02/14	0	0.00	0	59.70	59.50	0	3,815	0.00%
2023/02/13	0.2	59.20	6	59.18	58.90	-5.8	3,895	-0.15%
2023/02/10	5.5	59.56	0	0.00	58.00	5.5	3,963	0.14%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/02/08	10.1	61.00	12	61.42	61.20	-1.9	4,103	-0.05%
2023/02/07	11	61.01	0	0.00	61.00	11	4,471	0.25%
2023/02/06	6.2	60.98	0	0.00	60.90	6.2	4,611	0.13%
2023/02/03	2.1	61.71	0	0.00	61.40	2.1	4,641	0.05%
2023/02/02	2.2	62.60	9	63.00	62.80	-6.8	4,652	-0.15%
2023/02/01	0.2	63.14	1	63.80	64.00	-0.8	4,602	-0.02%
2023/01/31	0	61.50	0	0.00	61.80	0	4,534	0.00%
2023/01/30	0	0.00	0	61.40	60.70	0	4,510	0.00%
2023/01/17	2	58.70	5	59.16	59.40	-3	4,470	-0.07%
2023/01/16	0	60.00	2	59.95	59.50	-2	4,441	-0.05%
2023/01/13	1	58.96	1	59.40	57.00	0	4,305	0.00%
2023/01/12	1	58.60	0	0.00	58.50	1	4,283	0.02%
2023/01/11	1	61.00	6	61.00	60.00	-5	4,228	-0.12%
2023/01/10	7	61.15	5	61.02	61.30	2	4,207	0.05%
2023/01/09	4	60.43	9	61.10	61.30	-5	4,138	-0.12%
2023/01/06	0	57.80	14	57.15	57.60	-14	4,030	-0.35%
2023/01/05	13	56.37	0	0.00	55.70	13	3,997	0.33%
2023/01/04	5	55.42	2.3	55.75	56.00	2.7	3,998	0.07%
2023/01/03	1	53.00	2	52.50	53.30	-1	3,967	-0.03%
2022/12/22	1	51.50	0	0.00	51.90	1	4,164	0.02%
2022/12/21	0	51.80	0	0.00	51.70	0	4,171	0.00%
2022/12/20	0.1	53.55	0	0.00	52.00	0.1	4,174	0.00%
2022/12/14	0	0.00	0.3	55.20	55.80	-0.3	4,134	-0.01%
2022/12/13	0	54.20	0	0.00	54.40	0	4,121	0.00%
2022/12/12	0	54.30	0	0.00	54.30	0	4,111	0.00%
2022/12/09	0	54.60	0	54.60	55.00	0	4,105	0.00%
2022/12/07	2	54.88	2	54.30	53.60	0	4,052	0.00%
2022/12/06	0	55.40	0	0.00	55.30	0	4,003	0.00%
2022/12/05	1	57.20	2	57.80	57.80	-1	3,914	-0.03%
2022/12/01	0	58.40	0	0.00	58.40	0	3,800	0.00%
2022/11/25	0.1	55.75	0	0.00	54.90	0.1	3,666	0.00%
2022/11/24	0.1	56.10	0	0.00	56.00	0.1	3,639	0.00%
2022/11/23	1	55.10	2	56.45	55.90	-1	3,598	-0.03%
2022/11/21	11	54.50	0	0.00	54.60	11	3,450	0.32%
2022/11/18	0	0.00	1	54.70	54.80	-1	3,427	-0.03%
2022/11/17	4	55.00	0	0.00	55.10	4	3,371	0.12%
2022/11/16	4	54.63	4	55.18	54.90	0	3,287	0.00%
2022/11/15	0	0.00	2	53.70	53.10	-2	3,117	-0.06%
2022/11/14	6	52.77	4	53.85	52.30	2	3,000	0.07%
2022/11/11	3	52.10	4	51.25	52.10	-1	2,836	-0.04%
2022/11/10	1	49.50	1	49.35	49.20	0	2,714	0.00%
2022/11/09	0	0.00	1	51.00	50.50	-1	2,651	-0.04%
2022/11/08	15	49.62	39	49.74	49.45	-24	2,573	-0.93%
2022/11/07	11.3	49.01	6	48.90	49.70	5.3	2,463	0.22%
2022/11/04	20	48.12	2	49.20	49.70	18	2,340	0.77%
2022/11/03	20	48.09	15	49.22	48.75	5	2,213	0.23%
2022/11/02	3.2	45.33	4.1	45.55	48.00	-0.9	1,807	-0.05%
2022/11/01	1	43.50	1	43.95	43.65	0	1,660	0.00%
2022/10/31	2	41.90	3	43.43	43.85	-1	1,606	-0.06%
2022/10/28	1	40.46	0	0.00	40.60	1	1,546	0.07%
2022/10/27	0	0.00	2	40.63	41.15	-2	1,527	-0.13%
2022/10/26	3	41.00	3	40.25	40.00	0	1,487	0.00%
2022/10/25	1	42.00	1	41.95	41.60	0	1,458	0.00%
2022/10/21	0	0.00	1	42.15	42.15	-1	1,478	-0.07%
2022/10/20	1	41.85	0	0.00	42.55	1	1,482	0.07%
2022/10/19	1	42.30	3	42.32	42.25	-2	1,486	-0.13%
2022/10/18	0	0.00	4	42.38	42.90	-4	1,474	-0.27%
2022/10/17	3	41.82	0	0.00	41.95	3	1,471	0.20%
2022/10/14	0	0.00	0	42.10	42.40	0	1,522	0.00%
2022/10/12	1	39.80	1	40.05	40.90	0	1,473	0.00%
2022/10/11	0	40.65	0	0.00	40.45	0	1,428	0.00%
2022/10/07	0	42.95	0	0.00	42.90	0	1,384	0.00%
2022/10/06	1	43.55	0	0.00	43.50	1	1,371	0.07%
2022/10/04	4	44.85	0	0.00	44.35	4	1,289	0.31%
2022/10/03	0	43.60	0	0.00	43.60	0	1,227	0.00%
2022/09/30	0.1	44.15	0	0.00	44.80	0.1	1,253	0.01%
2022/09/29	3	45.15	3	46.05	45.00	0	1,258	0.00%
2022/09/28	3.1	44.75	3	45.47	44.70	0.1	1,284	0.00%
2022/09/26	1.1	48.03	1	47.75	47.70	0.1	1,407	0.01%
2022/09/21	0.1	51.50	0	0.00	51.60	0.1	1,480	0.01%
2022/09/20	0	52.00	0	0.00	51.80	0	1,508	0.00%
2022/09/19	2	52.40	0	0.00	52.00	2	1,527	0.13%
2022/09/05	9	57.67	0	0.00	56.60	9	1,756	0.51%
2022/09/02	0	0.00	0	58.10	58.00	0	1,760	0.00%
2022/09/01	1.1	56.99	0	0.00	57.20	1.1	1,750	0.06%
2022/08/29	0	55.80	0	0.00	55.70	0	1,747	0.00%
2022/08/26	0	0.00	1	57.30	57.60	-1	1,750	-0.06%
2022/08/24	2	56.50	1	56.30	55.60	1	1,762	0.06%
2022/08/22	2	58.35	0	0.00	57.60	2	1,761	0.11%
2022/08/18	0.1	56.60	0	0.00	57.50	0.1	1,740	0.00%
2022/08/17	0	0.00	2	57.80	57.10	-2	1,730	-0.12%
2022/08/16	3	56.50	2	57.30	56.50	1	1,720	0.06%
2022/08/15	0	55.10	0	0.00	56.10	0	1,702	0.00%
2022/08/11	0	0.00	1	54.50	54.00	-1	1,692	-0.06%
2022/08/10	0	0.00	1	52.30	53.30	-1	1,689	-0.06%
2022/08/09	1	50.87	1	52.00	52.20	0	1,688	0.00%
2022/08/08	1	51.00	0	0.00	50.80	1	1,704	0.06%
2022/08/05	1	52.00	0	0.00	52.30	1	1,711	0.06%
2022/08/02	0	0.00	4	51.80	52.50	-4	1,757	-0.23%
2022/08/01	1	51.90	1	52.80	52.20	0	1,779	0.00%
2022/07/29	3	51.70	0	0.00	52.20	3	1,783	0.17%
2022/07/28	2	52.65	1	54.30	52.60	1	1,805	0.06%
2022/07/27	1	53.30	1	54.30	54.80	0	1,796	0.00%
2022/07/25	0	0.00	1	56.50	56.50	-1	1,859	-0.05%
2022/07/22	4	57.25	4	57.43	57.10	0	1,939	0.00%
2022/07/21	8	56.59	7	57.19	57.20	1	1,991	0.05%
2022/07/20	0	0.00	4	56.55	58.10	-4	1,980	-0.20%
2022/07/13	0	0.00	2.2	52.14	52.00	-2.2	2,144	-0.10%
2022/07/07	0	0.00	2	53.50	53.80	-2	2,287	-0.09%
2022/07/06	0	51.70	8	51.30	51.30	-8	2,319	-0.34%
2022/07/05	1	51.60	1	52.40	51.80	0	2,307	0.00%
2022/07/04	3.1	52.03	5	52.36	53.80	-2	2,270	-0.09%
2022/07/01	0	55.90	5	55.02	54.50	-5	2,209	-0.22%
2022/06/30	3	56.10	2	56.05	55.90	1	2,189	0.05%
2022/06/29	0	59.00	1	59.10	59.10	-1	2,137	-0.04%
2022/06/28	1	58.40	2	58.65	58.50	-1	2,124	-0.05%
2022/06/27	1	59.70	1	60.82	61.10	0	2,108	0.00%
2022/06/23	6	59.23	6	58.20	59.00	0	2,097	0.00%
2022/06/22	1	60.75	0	0.00	59.00	1	2,084	0.05%
2022/06/21	1.1	61.04	1	61.40	61.40	0.1	2,063	0.00%
2022/06/20	2	61.25	2	62.75	60.60	0	2,064	0.00%
2022/06/17	6.1	61.46	0	0.00	61.50	6.1	2,064	0.30%
2022/06/16	5.4	66.76	1	69.20	66.00	4.4	2,014	0.22%
2022/06/15	2.1	68.56	3	69.20	69.00	-0.9	2,015	-0.04%
2022/06/14	4.1	68.06	0	0.00	68.70	4.1	2,029	0.20%
2022/06/13	0.1	69.90	0	0.00	69.80	0.1	2,015	0.00%
2022/06/09	0	0.00	1	73.10	72.60	-1	2,041	-0.05%
2022/06/08	0.1	73.50	0	0.00	73.30	0.1	2,060	0.00%
2022/06/07	1	73.40	0	0.00	73.30	1	2,062	0.05%
2022/06/02	0	75.11	0	0.00	74.50	0	2,097	0.00%
2022/06/01	1	77.90	0	0.00	77.30	1	2,114	0.05%
2022/05/31	0	77.00	0	0.00	77.00	0	2,141	0.00%
2022/05/30	0	0.00	2	77.10	77.30	-2	2,153	-0.09%
2022/05/27	4	76.35	0.1	77.00	76.00	3.9	2,158	0.18%
2022/05/26	1	76.40	0	0.00	76.50	1	2,184	0.05%
2022/05/25	1	75.90	0	0.00	76.30	1	2,242	0.04%
2022/05/24	1	75.80	0	0.00	75.80	1	2,258	0.04%
2022/05/20	4	75.65	0	0.00	75.50	4	2,276	0.18%
2022/05/18	2	74.00	2	74.40	74.60	0	2,262	0.00%
2022/05/17	0	0.00	2	73.31	73.70	-2	2,256	-0.09%
2022/05/16	1.1	72.54	0	0.00	71.90	1.1	2,252	0.05%
2022/05/13	2	74.80	5	73.30	72.80	-3	2,230	-0.13%
2022/05/12	4	75.65	1	76.20	74.60	3	2,218	0.14%
2022/05/11	0	0.00	2	75.91	76.60	-2	2,201	-0.09%
2022/05/10	3	73.93	0.2	74.54	76.00	2.8	2,193	0.13%
2022/05/09	4	75.58	10	74.78	74.70	-6	2,162	-0.28%
2022/05/06	2	75.61	4	76.65	76.80	-2	2,138	-0.09%
2022/05/05	5	76.76	3	76.97	76.90	2	2,120	0.09%
2022/05/04	8	76.84	4	77.20	77.30	4	2,065	0.19%
2022/05/03	4	75.80	11	76.08	77.00	-7	2,048	-0.34%
2022/04/29	1.2	76.92	3	77.23	77.10	-1.8	2,050	-0.09%
2022/04/28	1	76.70	4	77.20	75.10	-3	2,020	-0.15%
2022/04/27	1	77.00	9	75.71	77.30	-8	1,943	-0.41%
2022/04/26	0	0.00	3	74.24	75.10	-3	1,884	-0.16%
2022/04/25	5	72.18	5	71.44	71.10	0	1,850	0.00%
2022/04/22	4	75.78	6	75.82	75.70	-2	1,826	-0.11%
2022/04/21	3	75.53	8	75.65	75.50	-5	1,805	-0.28%
2022/04/19	1	71.00	5	71.32	72.20	-4	1,707	-0.23%
2022/04/18	8	66.81	1	67.80	68.10	7	1,701	0.41%
2022/04/15	2	69.55	0	0.00	68.70	2	1,686	0.12%
2022/04/14	0.1	70.98	5	71.46	70.60	-4.9	1,687	-0.29%
2022/04/13	12	74.65	2	74.90	74.80	10	1,617	0.62%
2022/04/12	7	74.44	3	74.60	74.90	4	1,569	0.26%
2022/04/11	3	79.33	1	78.00	78.00	2	1,531	0.13%
2022/04/08	4	80.70	5	80.92	80.50	-1	1,504	-0.07%
2022/04/07	8	82.44	2	81.50	80.30	6	1,490	0.40%
2022/04/06	0	0.00	5	84.06	84.50	-5	1,470	-0.34%
2022/03/31	0	0.00	3	83.33	83.50	-3	1,467	-0.20%
2022/03/30	0	0.00	2	83.30	83.10	-2	1,463	-0.14%
2022/03/29	2	83.00	0	0.00	82.50	2	1,518	0.13%
2022/03/28	3	83.20	1	84.00	83.70	2	1,502	0.13%
2022/03/25	5	84.80	1	85.50	83.70	4	1,495	0.27%
2022/03/24	1	84.60	2	84.60	84.60	-1	1,483	-0.07%
2022/03/23	1	84.20	0	84.60	84.20	1	1,484	0.07%
2022/03/22	5	83.50	1	84.10	83.90	4	1,492	0.27%
2022/03/21	0	0.00	1	84.00	84.10	-1	1,479	-0.07%
2022/03/18	2	81.30	1	82.20	82.20	1	1,480	0.07%
2022/03/17	1	81.50	1	81.30	81.30	0	1,511	0.00%
2022/03/16	3	80.13	3	79.73	79.80	0	1,558	0.00%
2022/03/15	5	80.62	0	0.00	79.80	5	1,590	0.31%
2022/03/14	6	81.15	6	82.05	81.70	0	1,607	0.00%
2022/03/11	2	82.70	1	82.70	81.70	1	1,603	0.06%
2022/03/10	0	0.00	1	84.60	84.60	-1	1,588	-0.06%
2022/03/09	0	0.00	4	82.90	83.00	-4	1,605	-0.25%
2022/03/08	7	81.34	12	82.32	82.40	-5	1,613	-0.31%
2022/03/07	8	82.06	3	81.70	81.80	5	1,589	0.32%
2022/03/04	5	85.38	4	85.98	85.00	1	1,585	0.06%
2022/03/03	3	86.90	1	87.10	87.00	2	1,581	0.13%
2022/03/02	1	86.90	1	88.00	87.60	0	1,586	0.00%
2022/03/01	1	86.91	3	87.07	86.90	-2	1,668	-0.12%
2022/02/25	13	86.22	0	0.00	85.70	13	1,718	0.76%
2022/02/24	2	89.25	1	89.90	88.90	1	1,749	0.06%
2022/02/23	2	89.80	0	0.00	89.60	2	1,737	0.12%
2022/02/22	10	90.39	3	89.30	89.60	7	1,759	0.40%
2022/02/21	2	92.45	0	0.00	92.50	2	1,809	0.11%
2022/02/18	1	92.20	2	92.80	93.00	-1	1,834	-0.05%
2022/02/15	1	92.00	0	0.00	92.00	1	1,930	0.05%
2022/02/14	1	91.60	0	0.00	91.20	1	1,936	0.05%
2022/02/09	0	0.00	3	93.50	94.10	-3	1,960	-0.15%
2022/02/08	0	92.80	0	0.00	92.50	0	1,969	0.00%
2022/02/07	1	92.00	3	92.37	92.50	-2	1,988	-0.10%
2022/01/26	1	92.30	0	0.00	91.50	1	2,049	0.05%
2022/01/25	1	92.50	0	0.00	92.20	1	2,063	0.05%
2022/01/24	13	90.85	10	92.32	93.30	3	2,066	0.15%
2022/01/21	1	93.70	0	0.00	93.70	1	2,069	0.05%
2022/01/20	0	0.00	2	94.90	95.40	-2	2,107	-0.09%
2022/01/19	3	95.33	0	0.00	95.20	3	2,172	0.14%
2022/01/18	0	0.00	1	98.90	96.10	-1	2,173	-0.05%
2022/01/17	0	0.00	1	96.20	96.50	-1	2,145	-0.05%
2022/01/14	1	96.00	1	95.70	96.00	0	2,149	0.00%
2022/01/12	0	0.00	2	95.85	96.00	-2	2,176	-0.09%
2022/01/11	1	94.30	3	94.23	94.60	-2	2,172	-0.09%
2022/01/10	6	96.63	0	0.00	96.10	6	2,158	0.28%
2022/01/07	7	99.67	0	0.00	98.20	7	2,154	0.32%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/03	0	0.00	1	102.00	101.50	-1	2,183	-0.05%
2021/12/30	1	102.00	1	102.50	102.00	0	2,218	0.00%
2021/12/29	1	102.50	0	0.00	102.50	1	2,283	0.04%
2021/12/28	2	103.00	0	0.00	103.50	2	2,301	0.09%
2021/12/27	5	102.50	1	103.00	103.00	4	2,315	0.17%
2021/12/24	1	103.00	0	0.00	102.50	1	2,330	0.04%
2021/12/23	4	103.88	5	104.50	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	1	102.00	102.00	-1	2,310	-0.04%
2021/12/21	0	0.00	1	102.50	102.50	-1	2,333	-0.04%
2021/12/17	1	100.50	0	0.00	101.00	1	2,476	0.04%
2021/12/16	0	0.00	2	101.50	101.50	-2	2,558	-0.08%
2021/12/15	1	99.20	0	0.00	101.00	1	2,560	0.04%
2021/12/14	2	101.00	0	0.00	100.00	2	2,596	0.08%
2021/12/13	3	103.83	0	0.00	102.00	3	2,631	0.11%
2021/12/10	6	106.58	8	106.38	106.00	-2	2,593	-0.08%
2021/12/09	0	0.00	2	104.50	104.00	-2	2,522	-0.08%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/03	4	101.75	0	0.00	102.00	4	2,448	0.16%
2021/12/02	0	0.00	1	103.50	101.50	-1	2,449	-0.04%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	1	103.50	2	104.49	101.50	-1	2,454	-0.04%
2021/11/29	0	0.00	3	100.50	101.50	-3	2,453	-0.12%
2021/11/26	4	101.25	2	101.50	101.50	2	2,453	0.08%
2021/11/25	4	102.50	0.5	104.50	102.00	3.5	2,437	0.14%
2021/11/24	1.5	103.67	4	102.51	105.00	-2.5	2,348	-0.11%
2021/11/23	15	100.77	4	101.13	100.50	11	2,277	0.48%
2021/11/22	1	98.60	1	97.90	98.80	0	2,193	0.00%
2021/11/19	2	99.20	9	97.73	97.50	-7	2,199	-0.32%
2021/11/18	0	0.00	6	97.35	98.40	-6	2,193	-0.27%
2021/11/17	0	0.00	0	95.00	94.50	0	2,135	0.00%
2021/11/12	6	94.56	0	0.00	93.40	6	2,087	0.29%
2021/11/10	2	95.90	1	97.00	97.00	1	2,105	0.05%
2021/11/09	1	96.20	0	0.00	96.60	1	2,135	0.05%
2021/11/08	1	97.40	0	0.00	97.30	1	2,118	0.05%
2021/11/05	0	0.00	20	98.80	98.10	-20	2,122	-0.94%
2021/11/04	0	0.00	0	99.00	98.60	0	2,131	0.00%
2021/11/03	0	0.00	4	99.10	98.60	-4	2,135	-0.19%
2021/11/02	0	0.00	2	97.10	96.00	-2	2,119	-0.09%
2021/11/01	0	96.10	0	0.00	96.00	0	2,160	0.00%
2021/10/29	3	94.77	1	95.40	95.50	2	2,161	0.09%
2021/10/28	3	97.37	0	0.00	96.50	3	2,127	0.14%
2021/10/27	0	0.00	5	99.42	101.00	-5	2,091	-0.24%
2021/10/26	0	0.00	1	95.40	96.50	-1	2,043	-0.05%
2021/10/25	0	0.00	3	94.30	94.30	-3	2,041	-0.15%
2021/10/22	1	93.00	0	0.00	93.30	1	2,057	0.05%
2021/10/21	3	94.07	3	96.37	92.10	0	2,081	0.00%
2021/10/19	0	95.00	3	94.17	95.50	-3	2,074	-0.14%
2021/10/18	3	92.47	0	0.00	91.30	3	2,077	0.14%
2021/10/15	3	93.21	3	93.90	93.40	0	2,080	0.00%
2021/10/14	1	92.60	3	93.67	93.10	-2	2,096	-0.10%
2021/10/13	6	95.77	0	0.00	93.70	6	2,107	0.28%
2021/10/12	2	98.30	5	98.94	98.50	-3	2,112	-0.14%
2021/10/08	0	0.00	2	98.10	97.60	-2	2,105	-0.09%
2021/10/07	0	0.00	4	96.70	96.90	-4	2,108	-0.19%
2021/10/06	10	97.05	1	95.70	95.10	9	2,101	0.43%
2021/10/05	5	98.72	5	100.76	102.00	0	2,044	0.00%
2021/10/04	5	103.00	1	103.50	100.50	4	2,075	0.19%
2021/10/01	1	105.97	2	106.50	105.00	-1	2,081	-0.05%
2021/09/30	1	106.50	6	106.92	108.00	-5	2,112	-0.24%
2021/09/29	5	107.40	1	106.00	106.50	4	2,130	0.19%
2021/09/28	0	0.00	1	114.00	113.50	-1	2,202	-0.05%
2021/09/27	28	116.61	4	118.00	115.50	24	2,230	1.08%
2021/09/24	1	117.50	4	120.88	117.50	-3	2,220	-0.14%
2021/09/23	6	117.83	5	116.30	116.50	1	2,253	0.04%
2021/09/22	7	110.93	7	113.43	111.00	0	2,328	0.00%
2021/09/17	11	111.32	4	113.00	112.50	7	2,356	0.30%
2021/09/16	3	109.50	3	110.50	110.00	0	2,360	0.00%
2021/09/10	0	0.00	0	107.00	108.00	0	2,490	0.00%
2021/09/08	1	110.00	0	109.00	110.00	1	2,554	0.04%
2021/09/07	6	113.50	6	112.50	112.00	0	2,676	0.00%
2021/09/03	0	0.00	16	113.88	114.00	-16	2,867	-0.56%
2021/09/02	6	114.08	5	113.90	114.50	1	3,021	0.03%
2021/09/01	4	111.88	11	113.32	114.00	-7	3,045	-0.23%
2021/08/31	9	112.28	5	111.00	110.00	4	3,021	0.13%
2021/08/30	2	110.50	3	111.33	112.50	-1	3,026	-0.03%
2021/08/27	5	110.80	4	109.75	110.00	1	3,038	0.03%
2021/08/25	1	112.00	16	111.53	112.50	-15	3,034	-0.49%
2021/08/19	0	106.50	0	0.00	106.00	0	3,031	0.00%
2021/08/16	0	0.00	1	104.50	105.00	-1	2,985	-0.03%
2021/08/13	2	108.75	3	114.00	109.50	-1	2,957	-0.03%
2021/08/12	2	115.00	0	0.00	115.00	2	2,910	0.07%
2021/08/11	6	116.75	17	115.53	115.00	-11	2,923	-0.38%
2021/08/10	0	0.00	5	117.00	116.00	-5	2,927	-0.17%
2021/08/09	1	119.00	1	117.50	114.50	0	2,928	0.00%
2021/08/06	6	121.08	9	119.50	119.50	-3	2,927	-0.10%
2021/08/05	45	117.56	0	0.00	120.00	45	2,928	1.54%
2021/08/03	3	117.00	5	115.00	114.50	-2	2,988	-0.07%
2021/08/02	0	0.00	0	114.50	113.50	0	2,978	0.00%
2021/07/30	3	118.00	3	117.00	116.50	0	2,970	0.00%
2021/07/29	13	117.42	4	118.00	119.00	9	2,955	0.30%
2021/07/28	9	117.94	9	115.44	116.00	0	2,970	0.00%
2021/07/26	4	117.50	5	119.30	120.50	-1	2,967	-0.03%
2021/07/23	5	119.60	4	117.50	117.00	1	2,951	0.03%
2021/07/22	5	119.00	5	120.50	119.00	0	2,946	0.00%
2021/07/21	2	117.50	4	119.25	117.50	-2	2,938	-0.07%
2021/07/20	0	0.00	0.4	119.25	116.50	-0.4	2,935	-0.01%
2021/07/19	3	122.50	5.2	119.10	119.00	-2.2	2,910	-0.08%
2021/07/16	0	0.00	1	121.00	122.50	-1	2,939	-0.03%
2021/07/15	1	123.75	0.4	121.00	122.00	0.6	2,950	0.02%
2021/07/14	0.8	120.88	1	122.00	122.00	-0.2	2,958	-0.01%
2021/07/13	0.2	122.00	0	0.00	120.50	0.2	2,970	0.01%
2021/07/09	1	119.00	2	120.50	120.50	-1	3,005	-0.03%
2021/07/08	1	120.50	1	121.50	121.00	0	3,065	0.00%
2021/07/07	0	0.00	0	121.00	119.50	0	3,072	0.00%
2021/07/06	0	0.00	2	117.25	118.00	-2	3,114	-0.06%
2021/07/05	4	118.38	7	120.29	118.50	-3	3,156	-0.10%
2021/07/02	2	115.75	5	116.60	117.50	-3	3,070	-0.10%
2021/07/01	2	115.25	0	115.50	113.50	2	3,035	0.07%
2021/06/30	1	115.50	3	116.33	116.50	-2	3,001	-0.07%
2021/06/29	7	115.50	3	110.51	114.00	4	2,896	0.14%
2021/06/28	2	110.00	1	114.00	109.00	1	2,761	0.04%
2021/06/24	2	110.00	0	0.00	110.00	2	2,684	0.07%
2021/06/21	0	0.00	4	108.00	106.50	-4	2,580	-0.15%
2021/06/17	0	0.00	1	111.50	113.00	-1	2,547	-0.04%
2021/06/16	3	114.17	0	0.00	111.00	3	2,548	0.12%
2021/06/15	5	114.90	1	113.99	113.50	4	2,460	0.16%
2021/06/11	2	111.50	2	111.00	108.00	0	2,358	0.00%
2021/06/10	4	108.75	3	110.32	108.00	1	2,273	0.04%
2021/06/09	0	103.50	2	103.72	103.00	-2	2,107	-0.10%
2021/06/08	0	101.50	0	0.00	100.00	0	2,066	0.00%
2021/06/07	1	99.50	1	101.00	100.50	0	2,070	0.00%
2021/06/04	1	100.50	0	0.00	101.50	1	2,070	0.05%
2021/06/02	1	100.50	0	100.00	100.00	1	2,067	0.05%
2021/06/01	3	104.00	3	101.50	101.50	0	2,057	0.00%
2021/05/27	0	96.60	0	0.00	95.80	0	2,084	0.00%
2021/05/21	0	0.00	2	94.80	97.00	-2	2,261	-0.09%
2021/05/19	3	92.23	2	91.30	91.40	1	2,377	0.04%
2021/05/18	1	89.28	2	93.05	94.50	-1	2,393	-0.04%
2021/05/17	0	0.00	0	87.20	89.90	0	2,437	0.00%
2021/05/13	0	0.00	6	89.54	92.40	-6	2,544	-0.24%
2021/05/12	7	91.56	1	93.90	89.10	6	2,534	0.24%
2021/05/11	2	99.34	2	98.20	98.60	0	2,482	0.00%
2021/05/10	1	103.01	2	104.75	104.50	-1	2,445	-0.04%
2021/05/07	0	0.00	1	106.00	105.00	-1	2,460	-0.04%
2021/05/06	0	0.00	1	103.00	104.00	-1	2,471	-0.04%
2021/05/05	2	102.75	0	0.00	102.50	2	2,501	0.08%
2021/05/04	5	109.89	5	107.50	106.00	0	2,536	0.00%
2021/05/03	3	114.67	3	112.83	111.50	0	2,614	0.00%
2021/04/27	3.1	117.50	0	0.00	117.00	3.1	2,836	0.11%
2021/04/26	1	120.00	0	0.00	119.50	1	2,864	0.03%
2021/04/23	0	0.00	2	120.25	122.50	-2	2,865	-0.07%
2021/04/20	2	125.50	2	127.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	0	124.00	0	0.00	124.00	0	2,826	0.00%
2021/04/15	6	121.58	0	0.00	123.00	6	2,824	0.21%
2021/04/14	7	125.00	5	124.80	125.00	2	2,821	0.07%
2021/04/13	5	122.00	0	0.00	122.00	5	2,779	0.18%
2021/04/12	12	124.46	1.2	123.91	123.00	10.8	2,864	0.38%
2021/04/09	0.1	119.00	4	120.75	122.50	-3.9	2,782	-0.14%
2021/04/08	0.2	117.70	2	120.00	119.00	-1.9	2,718	-0.07%
2021/04/01	2	119.00	2	119.75	119.00	0	2,713	0.00%
2021/03/31	0	0.00	4	119.00	119.50	-4	2,725	-0.15%
2021/03/25	2	114.25	0	0.00	113.50	2	2,803	0.07%
2021/03/24	1	114.50	1	115.00	115.00	0	2,844	0.00%
2021/03/23	4	117.13	0	0.00	116.50	4	2,932	0.14%
2021/03/19	0	0.00	4	117.88	118.50	-4	2,918	-0.14%
2021/03/18	0	0.00	3	115.17	116.00	-3	2,879	-0.10%
2021/03/17	0	0.00	2	112.25	112.00	-2	2,843	-0.07%
2021/03/16	1	112.00	3	113.33	114.00	-2	2,824	-0.07%
2021/03/15	1	110.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	1	110.00	0	0.00	111.00	1	2,834	0.04%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/09	1	109.00	0	0.00	111.00	1	2,866	0.03%
2021/03/08	1	111.50	0	0.00	110.00	1	2,879	0.03%
2021/03/05	0	0.00	2	111.50	111.50	-2	2,880	-0.07%
2021/03/04	2	111.75	1	112.50	111.00	1	2,908	0.03%
2021/03/03	3	111.50	0	0.00	112.00	3	2,935	0.10%
2021/03/02	5	115.30	0	0.00	113.00	5	2,957	0.17%
2021/02/26	2	116.25	1	115.00	118.00	1	2,926	0.03%
2021/02/25	1	116.50	1	119.50	116.50	0	2,937	0.00%
2021/02/24	6	118.75	4	120.50	117.50	2	2,905	0.07%
2021/02/23	3	123.17	1	123.00	121.00	2	2,871	0.07%
2021/02/22	2	127.00	3	129.00	128.00	-1	2,819	-0.04%
2021/02/19	2	120.50	2	123.50	125.00	0	2,799	0.00%
2021/02/18	1	119.00	2	119.50	119.50	-1	2,860	-0.03%
2021/02/17	5	118.60	1	120.50	118.50	4	2,917	0.14%
2021/02/05	1	118.00	1	118.00	118.00	0	2,876	0.00%
2021/02/04	1	115.00	5	115.40	115.00	-4	2,771	-0.14%
2021/02/02	3	112.00	0	0.00	110.50	3	2,733	0.11%
2021/02/01	1	109.50	1	110.50	112.00	0	2,727	0.00%
2021/01/28	0	0.00	1	114.00	114.00	-1	2,762	-0.04%
2021/01/26	1	113.50	0	0.00	112.00	1	2,791	0.04%
2021/01/25	9	113.56	1	115.00	115.00	8	2,765	0.29%
2021/01/22	1	113.50	1	111.00	113.50	0	2,676	0.00%
2021/01/21	2	109.25	1	113.50	108.50	1	2,550	0.04%
2021/01/20	1	111.00	2	113.00	110.00	-1	2,523	-0.04%
2021/01/19	2	116.00	1	117.50	115.00	1	2,481	0.04%
2021/01/18	0	119.50	3	119.33	120.50	-3	2,493	-0.12%
2021/01/15	4	122.88	3	126.83	120.50	1	2,500	0.04%
2021/01/14	0	0.00	2	123.75	124.50	-2	2,434	-0.08%
2021/01/13	3	121.67	7	121.14	122.00	-4	2,436	-0.16%
2021/01/12	4	123.63	0	0.00	122.50	4	2,428	0.16%
2021/01/11	5	129.30	0	0.00	128.00	5	2,439	0.20%
2021/01/08	0	0.00	2	129.00	131.50	-2	2,471	-0.08%
2021/01/07	4	130.25	4	132.13	129.50	0	2,463	0.00%
2021/01/06	6	132.92	3	135.17	129.00	3	2,422	0.12%
2021/01/05	0	127.50	10	129.65	136.00	-10	2,357	-0.42%
2021/01/04	0	0.00	3	123.00	124.00	-3	2,256	-0.13%
2020/12/31	4	121.50	0	0.00	121.00	4	2,365	0.17%
2020/12/30	3	124.17	0	0.00	122.50	3	2,531	0.12%
2020/12/29	1	125.00	0	0.00	126.00	1	2,526	0.04%
2020/12/28	2	125.00	5	125.30	126.00	-3	2,522	-0.12%
2020/12/25	4	125.13	0	0.00	124.00	4	2,530	0.16%
2020/12/24	2	125.50	13.3	125.65	126.50	-11.3	2,527	-0.45%
2020/12/23	10	121.90	8	124.25	122.00	2	2,487	0.08%
2020/12/22	4	119.75	1	118.00	117.50	3	2,448	0.12%
2020/12/21	3	124.00	7	124.86	122.50	-4	2,456	-0.16%
2020/12/18	1.3	124.00	1	125.00	124.00	0.3	2,435	0.01%
2020/12/17	2	122.25	8	122.94	125.00	-6	2,391	-0.25%
2020/12/16	3	116.50	1	118.00	118.00	2	2,295	0.09%
2020/12/15	4	112.75	1	114.00	114.50	3	2,259	0.13%
2020/12/14	1	111.50	1	113.00	111.50	0	2,259	0.00%
2020/12/11	1	111.50	0	0.00	112.00	1	2,265	0.04%
2020/12/10	0	0.00	9	113.67	113.00	-9	2,262	-0.40%
2020/12/09	2	115.75	0	0.00	115.50	2	2,275	0.09%
2020/12/08	2	115.50	2	117.25	116.00	0	2,284	0.00%
2020/12/07	6	116.00	1	117.00	115.00	5	2,304	0.22%
2020/12/03	2	116.50	0	0.00	116.50	2	2,381	0.08%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/12/01	2	116.50	0	0.00	117.00	2	2,357	0.08%
2020/11/30	1	118.00	1	119.00	117.00	0	2,349	0.00%
2020/11/27	0	0.00	5	118.30	119.50	-5	2,312	-0.22%
2020/11/26	4	115.38	2	116.25	116.50	2	2,286	0.09%
2020/11/25	2	115.75	0	0.00	113.50	2	2,270	0.09%
2020/11/24	0	0.00	11	114.27	116.00	-11	2,259	-0.49%
2020/11/23	1	113.00	2	113.75	113.00	-1	2,256	-0.04%
2020/11/20	3	112.00	10	112.00	112.00	-7	2,247	-0.31%
2020/11/19	3	114.00	0	0.00	113.50	3	2,253	0.13%
2020/11/18	2	113.75	11	115.59	116.00	-9	2,252	-0.40%
2020/11/17	12	113.79	5	115.40	113.00	7	2,211	0.32%
2020/11/16	2	111.25	10	110.40	111.50	-8	2,127	-0.38%
2020/11/13	3	105.00	0	0.00	104.50	3	2,055	0.15%
2020/11/11	0	0.00	1	109.50	108.50	-1	2,044	-0.05%
2020/11/10	0	0.00	2	109.75	107.00	-2	2,042	-0.10%
2020/11/09	1	108.50	2	109.00	108.50	-1	2,065	-0.05%
2020/11/06	0	0.00	3	108.00	107.50	-3	2,053	-0.15%
2020/11/05	2	105.25	5	105.90	105.50	-3	2,046	-0.15%
2020/11/04	3	105.00	6	103.75	105.00	-3	2,077	-0.14%
2020/11/02	10	98.90	7	97.23	98.80	3	2,076	0.14%
2020/10/30	3	96.23	1	95.60	95.00	2	2,048	0.10%
2020/10/29	1	94.20	2	96.75	97.60	-1	2,037	-0.05%
2020/10/28	2	97.05	3	96.50	96.50	-1	2,025	-0.05%
2020/10/26	4	96.88	5	99.10	101.00	-1	2,019	-0.05%
2020/10/23	3	99.73	0	0.00	99.70	3	2,002	0.15%
2020/10/22	5	100.80	0	0.00	100.50	5	2,031	0.25%
2020/10/21	2	101.75	2	102.50	101.50	0	2,051	0.00%
2020/10/20	1	103.00	0	0.00	103.00	1	2,109	0.05%
2020/10/19	4	104.00	5	104.20	103.50	-1	2,174	-0.05%
2020/10/16	4	101.50	3	102.17	101.50	1	2,172	0.05%
2020/10/15	0	0.00	2	102.25	101.50	-2	2,172	-0.09%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/13	2	102.00	0	0.00	102.00	2	2,173	0.09%
2020/10/12	4	102.00	3	101.83	102.00	1	2,184	0.05%
2020/10/08	5	100.70	3	102.67	101.50	2	2,182	0.09%
2020/10/07	11	102.68	4	103.00	101.00	7	2,076	0.34%
2020/10/06	2	112.25	0	0.00	112.00	2	1,909	0.10%
2020/10/05	4	110.75	0	0.00	111.50	4	1,930	0.21%
2020/09/30	4	112.25	1	112.00	112.00	3	1,985	0.15%
2020/09/29	4	114.25	3	118.00	114.00	1	2,035	0.05%
2020/09/25	8	115.31	8	118.88	114.00	0	2,112	0.00%
2020/09/24	11	119.73	0	0.00	119.00	11	2,120	0.52%
2020/09/23	0	0.00	11	122.73	122.50	-11	2,121	-0.52%
2020/09/22	12	122.54	2	124.25	123.50	10	2,128	0.47%
2020/09/21	2	123.25	5	124.90	124.50	-3	2,141	-0.14%
2020/09/18	5	123.50	0	0.00	123.50	5	2,149	0.23%
2020/09/17	2	122.75	11	123.82	125.00	-9	2,156	-0.42%
2020/09/16	2	122.50	0	0.00	122.50	2	2,159	0.09%
2020/09/15	1	122.00	1	124.00	123.00	0	2,159	0.00%
2020/09/14	1	123.50	1	125.50	123.50	0	2,159	0.00%
2020/09/11	9	122.72	22	124.25	121.00	-13	2,147	-0.61%
2020/09/09	0.2	128.50	6	127.42	129.00	-5.9	2,226	-0.26%
2020/09/08	13.2	120.43	4	123.00	124.50	9.2	2,222	0.41%
2020/09/07	14	118.21	0	0.00	118.00	14	2,198	0.64%
2020/09/04	0	0.00	24	119.96	120.50	-24	2,217	-1.08%
2020/09/03	3	121.17	1	122.50	122.50	2	2,240	0.09%
2020/09/02	11	121.41	2	121.00	121.00	9	2,276	0.40%
2020/09/01	5	119.50	9	121.17	121.00	-4	2,298	-0.17%
2020/08/31	5	119.70	9	121.17	119.00	-4	2,298	-0.17%
2020/08/28	7	119.43	10	118.15	119.00	-3	2,305	-0.13%
2020/08/27	4	120.75	2	121.75	119.00	2	2,341	0.09%
2020/08/26	1	118.50	7	118.14	119.00	-6	2,357	-0.25%
2020/08/25	5	118.80	0	0.00	117.00	5	2,377	0.21%
2020/08/24	4	120.25	0	0.00	119.50	4	2,417	0.17%
2020/08/21	0	0.00	8	121.81	123.00	-8	2,441	-0.33%
2020/08/20	3.2	116.69	1	116.50	117.00	2.2	2,471	0.09%
2020/08/19	6	122.00	0	0.00	122.00	6	2,477	0.24%
2020/08/18	4	124.88	0	0.00	124.00	4	2,493	0.16%
2020/08/14	2	125.75	2	128.50	128.50	0	2,623	0.00%
2020/08/13	0.2	127.50	13	127.23	127.50	-12.8	2,652	-0.48%
2020/08/12	4.2	121.45	1	121.50	121.50	3.2	2,717	0.12%
2020/08/11	9	124.28	0	0.00	122.00	9	2,855	0.32%
2020/08/10	15	128.57	9	126.33	126.50	6	2,833	0.21%
2020/08/07	23	133.63	11	134.32	132.50	12	2,822	0.43%
2020/08/06	17	135.82	13	135.96	137.50	4	2,815	0.14%
2020/08/04	3	137.83	0	0.00	137.00	3	2,863	0.10%
2020/08/03	2	137.50	2	137.75	137.50	0	3,025	0.00%
2020/07/31	0	0.00	2	134.75	136.00	-2	3,069	-0.07%
2020/07/30	2	134.75	1	136.00	135.00	1	3,130	0.03%
2020/07/29	4	136.00	2	135.00	136.50	2	3,181	0.06%
2020/07/28	11	140.86	1	144.00	136.50	10	3,179	0.31%
2020/07/27	0	0.00	1	140.00	141.50	-1	3,194	-0.03%
2020/07/24	6	139.00	3	139.67	137.50	3	3,185	0.09%
2020/07/23	0	0.00	1	137.00	140.50	-1	3,132	-0.03%
2020/07/22	2	135.75	14	135.68	136.00	-12	3,075	-0.39%
2020/07/21	0	0.00	15	136.63	137.50	-15	3,051	-0.49%
2020/07/20	1	137.00	0	0.00	137.50	1	3,033	0.03%
2020/07/17	1	133.50	3	134.67	136.50	-2	3,029	-0.07%
2020/07/16	2	136.00	2	134.00	134.00	0	3,055	0.00%
2020/07/15	1	138.00	0	0.00	136.50	1	3,060	0.03%
2020/07/14	3	138.00	2	137.50	137.50	1	3,083	0.03%
2020/07/13	1	138.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	2	138.75	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0.1	143.50	2	139.50	143.50	-1.9	3,137	-0.06%
2020/07/08	2	140.00	6	139.92	140.00	-4	3,103	-0.13%
2020/07/07	2	142.75	0	143.00	142.50	2	3,047	0.07%
2020/07/06	1	144.00	1	144.00	145.00	0	3,051	0.00%
2020/07/03	8	144.81	0	144.50	144.50	8	3,023	0.26%
2020/06/30	0	0.00	1	144.00	143.50	-1	3,136	-0.03%
2020/06/29	1	143.00	0	0.00	143.00	1	3,150	0.03%
2020/06/23	0	0.00	1	145.00	143.00	-1	3,297	-0.03%
2020/06/22	0	0.00	1	148.50	145.00	-1	3,338	-0.03%
2020/06/19	1	148.00	0	0.00	147.00	1	3,424	0.03%
2020/06/18	2	146.25	1	146.50	147.00	1	3,463	0.03%
2020/06/17	5	151.90	3	154.83	146.00	2	3,470	0.06%
2020/06/16	4	150.25	9	148.83	150.00	-5	3,455	-0.14%
2020/06/15	1	147.00	3	145.00	144.50	-2	3,442	-0.06%
2020/06/12	1	139.00	1	139.00	141.00	0	3,408	0.00%
2020/06/11	1	143.00	0	0.00	141.00	1	3,410	0.03%
2020/06/08	1	140.50	0	0.00	140.50	1	3,457	0.03%
2020/06/05	4	141.00	0	0.00	141.00	4	3,462	0.12%
2020/06/04	0	0.00	3	140.00	142.50	-3	3,504	-0.09%
2020/06/03	2	138.50	0	0.00	139.00	2	3,544	0.06%
2020/06/02	1	135.00	12	139.29	135.00	-11	3,530	-0.31%
2020/06/01	0	0.00	1	139.00	139.00	-1	3,596	-0.03%
2020/05/29	1	144.00	2	142.00	138.00	-1	3,613	-0.03%
2020/05/28	0	0.00	1	139.50	140.50	-1	3,610	-0.03%
2020/05/27	4	137.88	2	138.75	138.00	2	3,604	0.06%
2020/05/26	0	0.00	2	138.50	134.50	-2	3,581	-0.06%
2020/05/25	2	137.00	2	137.50	138.00	0	3,552	0.00%
2020/05/22	1	137.00	3	137.50	134.00	-2	3,532	-0.06%
2020/05/21	0	0.00	3	135.33	136.50	-3	3,527	-0.09%
2020/05/20	0	0.00	2	128.50	128.50	-2	3,482	-0.06%
2020/05/19	4	132.75	3	131.33	132.00	1	3,439	0.03%
2020/05/18	14	132.43	2	136.75	130.50	12	3,338	0.36%
2020/05/15	0	144.00	0	0.00	144.00	0	3,188	0.00%
2020/05/14	1	145.00	2	148.00	145.00	-1	3,173	-0.03%
2020/05/13	1	145.50	2	150.25	153.00	-1	3,142	-0.03%
2020/05/12	9	146.61	1	145.00	147.50	8	3,122	0.26%
2020/05/11	1	155.00	2	157.00	152.00	-1	3,130	-0.03%
2020/05/08	22	152.27	25	154.50	152.50	-3	3,083	-0.10%
2020/05/07	2	144.50	3	145.00	147.00	-1	2,914	-0.03%
2020/05/06	1	143.50	1	142.00	142.50	0	2,860	0.00%
2020/05/05	0	0.00	4	142.25	140.50	-4	2,798	-0.14%
2020/05/04	3	133.00	0	0.00	135.00	3	2,732	0.11%
2020/04/30	4	132.38	8	135.13	136.00	-4	2,721	-0.15%
2020/04/29	3	126.33	3	128.00	129.00	0	2,663	0.00%
2020/04/28	2	125.50	3	125.17	124.50	-1	2,662	-0.04%
2020/04/27	2	123.50	0	0.00	125.50	2	2,679	0.07%
2020/04/24	1	124.50	0	0.00	125.00	1	2,695	0.04%
2020/04/23	5	125.90	2	125.50	126.50	3	2,724	0.11%
2020/04/22	0	0.00	2	123.75	124.50	-2	2,737	-0.07%
2020/04/21	14	123.50	6	123.33	123.00	8	2,744	0.29%
2020/04/20	1	128.00	0	0.00	128.50	1	2,729	0.04%
2020/04/16	0	0.00	17	131.32	132.00	-17	2,739	-0.62%
2020/04/15	7	127.21	2	128.25	128.50	5	2,742	0.18%
2020/04/13	2	122.00	1	123.50	122.50	1	2,760	0.04%
2020/04/10	3	120.17	9	119.61	119.50	-6	2,755	-0.22%
2020/04/09	2	121.25	0	0.00	121.00	2	2,772	0.07%
2020/04/08	2	119.50	4	119.63	121.50	-2	2,772	-0.07%
2020/04/07	5	120.10	1	125.00	118.50	4	2,740	0.15%
2020/04/06	6	121.25	3	120.67	120.50	3	2,681	0.11%
2020/04/01	13	125.50	3	125.33	123.00	10	2,632	0.38%
2020/03/31	4	118.13	6	120.00	122.00	-2	2,578	-0.08%
2020/03/30	4	116.75	6	117.17	117.50	-2	2,554	-0.08%
2020/03/27	4	116.75	1	119.00	115.00	3	2,514	0.12%
2020/03/26	0	0.00	6	109.75	113.50	-6	2,387	-0.25%
2020/03/25	3	111.33	1	114.00	110.00	2	2,386	0.08%
2020/03/24	3	108.83	1	112.00	108.00	2	2,310	0.09%
2020/03/23	1	101.00	1	105.00	105.00	0	2,313	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	2,327	-0.04%
2020/03/19	14	102.86	13	101.74	95.90	1	2,294	0.04%
2020/03/18	7	108.00	7	109.86	106.50	0	2,266	0.00%
2020/03/17	3	105.33	4	109.00	105.50	-1	2,271	-0.04%
2020/03/16	5.1	107.02	4	108.38	109.50	1.1	2,273	0.05%
2020/03/13	8	108.19	5	109.70	110.00	3	2,262	0.13%
2020/03/12	5	119.30	5	121.10	120.00	0	2,230	0.00%
2020/03/11	6	130.58	3	130.50	128.00	3	2,245	0.13%
2020/03/10	3	129.00	5	130.10	131.00	-2	2,249	-0.09%
2020/03/09	3	134.00	0	0.00	130.50	3	2,228	0.13%
2020/03/06	1	140.50	0	0.00	141.00	1	2,196	0.05%
2020/03/05	1	144.50	9	144.44	143.00	-8	2,206	-0.36%
2020/03/04	1	138.50	2	136.25	138.00	-1	2,110	-0.05%
2020/03/03	3	137.33	3	135.83	135.00	0	2,090	0.00%
2020/03/02	2	132.00	2	131.75	132.00	0	2,070	0.00%
2020/02/27	1	132.00	1	139.00	133.00	0	2,102	0.00%
2020/02/24	14	142.25	11	142.73	138.00	3	2,086	0.14%
2020/02/21	1	137.00	1	139.00	139.50	0	2,052	0.00%
2020/02/20	0	0.00	2	136.75	136.00	-2	2,082	-0.10%
2020/02/18	1	133.00	0	0.00	133.50	1	2,172	0.05%
2020/02/17	1	134.00	0	0.00	134.00	1	2,192	0.05%
2020/02/12	1	135.50	3	137.00	137.50	-2	2,276	-0.09%
2020/02/11	0	0.00	2	130.00	131.00	-2	2,291	-0.09%
2020/02/10	0	0.00	1	130.50	128.50	-1	2,415	-0.04%
2020/02/07	2	129.25	0	0.00	128.00	2	2,512	0.08%
2020/02/04	1	132.50	1	130.50	130.50	0	2,603	0.00%
2020/02/03	0	0.00	2	126.75	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	3	125.33	126.50	-3	2,686	-0.11%
2020/01/30	2	124.00	2	121.75	122.00	0	2,716	0.00%
2020/01/20	2	131.50	0	0.00	133.00	2	2,733	0.07%
2020/01/17	1	133.00	1	133.00	133.00	0	2,772	0.00%
2020/01/15	2	134.00	0	0.00	134.00	2	2,880	0.07%
2020/01/14	3	135.83	0	0.00	136.00	3	2,938	0.10%
2020/01/13	2	136.00	0	0.00	136.50	2	2,991	0.07%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	1	136.50	1	138.00	136.00	0	3,587	0.00%
2020/01/08	1	137.47	0	0.00	134.00	1	3,742	0.03%
2020/01/06	1	141.00	0	0.00	140.50	1	3,727	0.03%
2020/01/03	1	143.50	2	143.00	143.50	-1	3,743	-0.03%
2020/01/02	2	145.75	1	150.50	145.50	1	3,727	0.03%
2019/12/31	1	147.50	1	147.00	148.00	0	3,749	0.00%
2019/12/30	1	147.50	1	147.00	146.50	0	3,791	0.00%
2019/12/26	1	145.00	0	0.00	145.00	1	3,837	0.03%
2019/12/23	1	142.50	0	0.00	143.00	1	3,996	0.03%
2019/12/20	1	142.50	4	144.50	143.00	-3	4,004	-0.07%
2019/12/19	0	0.00	1	146.50	145.50	-1	4,004	-0.02%
2019/12/18	0	0.00	1	147.00	145.50	-1	3,994	-0.03%
2019/12/17	1	141.50	0	0.00	143.00	1	3,989	0.03%
2019/12/16	2	140.00	0	0.00	140.00	2	3,993	0.05%
2019/12/13	1	141.50	2	139.00	139.00	-1	4,053	-0.02%
2019/12/12	1	142.00	0	0.00	142.00	1	4,082	0.02%
2019/12/06	0	0.00	2	139.75	140.00	-2	4,317	-0.05%
2019/12/04	2	136.50	1	135.00	135.00	1	4,305	0.02%
2019/12/03	1	139.50	1	137.50	138.00	0	4,355	0.00%
2019/12/02	0	0.00	6	134.42	136.50	-6	4,322	-0.14%
2019/11/29	0	0.00	1	133.50	134.00	-1	4,292	-0.02%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/27	1	136.00	0	0.00	134.50	1	4,338	0.02%
2019/11/26	0	0.00	5	134.10	135.00	-5	4,333	-0.12%
2019/11/21	1	126.50	1	127.50	130.50	0	4,376	0.00%
2019/11/20	0	0.00	2	127.50	127.50	-2	4,396	-0.05%
2019/11/19	6	133.50	0	0.00	130.50	6	4,430	0.14%
2019/11/18	0	0.00	2	130.75	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	3	125.50	126.50	-3	4,424	-0.07%
2019/11/14	3	124.50	0	0.00	124.50	3	4,481	0.07%
2019/11/13	2	125.50	2	126.00	125.00	0	4,483	0.00%
2019/11/11	2	122.50	3	124.00	124.50	-1	4,528	-0.02%
2019/11/08	2	126.00	0	0.00	123.00	2	4,514	0.04%
2019/11/07	7	123.71	4	122.50	128.00	3	4,544	0.07%
2019/11/06	7	133.50	5	134.40	131.00	2	4,556	0.04%
2019/11/05	1	138.00	1	138.00	137.50	0	4,547	0.00%
2019/11/04	2	135.50	1	136.00	137.00	1	4,569	0.02%
2019/10/31	8	133.31	7	132.07	134.00	1	4,582	0.02%
2019/10/30	2	128.50	6	130.58	131.50	-4	4,532	-0.09%
2019/10/29	0	0.00	3	130.50	130.00	-3	4,538	-0.07%
2019/10/28	2	127.75	1	129.50	131.00	1	4,516	0.02%
2019/10/25	5	129.70	6	131.33	130.00	-1	4,477	-0.02%
2019/10/24	0	0.00	3	131.17	132.00	-3	4,471	-0.07%
2019/10/23	16	129.47	18	130.72	129.50	-2	4,585	-0.04%
2019/10/22	2	127.00	2	128.00	127.00	0	4,528	0.00%
2019/10/21	3	125.33	3	126.17	126.50	0	4,491	0.00%
2019/10/18	12	123.46	19	122.92	127.00	-7	4,500	-0.16%
2019/10/17	20	118.03	10	117.30	119.50	10	4,312	0.23%
2019/10/16	15	131.83	3	131.67	126.00	12	3,982	0.30%
2019/10/15	0	0.00	1	142.00	139.50	-1	3,802	-0.03%
2019/10/14	0	0.00	1	140.00	140.00	-1	3,805	-0.03%
2019/10/09	13	135.77	10	137.00	135.00	3	3,791	0.08%
2019/10/08	2	139.50	3	139.33	139.00	-1	3,753	-0.03%
2019/10/04	2	139.00	15	139.63	138.00	-13	3,759	-0.35%
2019/10/03	11	140.91	5	140.70	141.00	6	3,727	0.16%
2019/10/02	2	143.50	1	144.00	145.00	1	3,745	0.03%
2019/10/01	5	143.00	0	0.00	144.50	5	3,765	0.13%
2019/09/27	4	145.50	1	142.00	142.00	3	3,731	0.08%
2019/09/26	3	149.17	2	147.00	145.00	1	3,706	0.03%
2019/09/24	0	0.00	4	147.13	146.00	-4	3,727	-0.11%
2019/09/23	1	145.00	0	0.00	144.00	1	3,682	0.03%
2019/09/20	3	143.50	3	144.67	143.50	0	3,742	0.00%
2019/09/19	1	142.00	2	143.25	146.00	-1	3,713	-0.03%
2019/09/18	3	145.17	1	145.00	145.00	2	3,685	0.05%
2019/09/17	6	149.83	1	148.00	148.00	5	3,629	0.14%
2019/09/16	8	150.06	6	149.67	150.00	2	3,613	0.06%
2019/09/12	11	145.45	16	147.41	152.00	-5	3,588	-0.14%
2019/09/11	4	140.00	10	137.95	138.50	-6	3,450	-0.17%
2019/09/10	1	134.00	1	133.50	134.00	0	3,394	0.00%
2019/09/09	3	135.17	1	135.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	1	137.00	138.50	-1	3,384	-0.03%
2019/09/05	6	135.58	3	134.33	137.00	3	3,413	0.09%
2019/09/03	0	0.00	3	130.50	130.50	-3	3,374	-0.09%
2019/08/30	7	130.43	5	131.00	129.00	2	3,363	0.06%
2019/08/29	1	130.50	11	130.09	131.00	-10	3,333	-0.30%
2019/08/28	4	127.63	4	128.88	127.00	0	3,319	0.00%
2019/08/27	11	129.91	2	130.00	129.00	9	3,295	0.27%
2019/08/26	3	128.83	2	130.50	130.00	1	3,265	0.03%
2019/08/23	0	0.00	3	135.50	135.00	-3	3,264	-0.09%
2019/08/22	8	139.69	7	141.50	139.50	1	3,254	0.03%
2019/08/21	5	138.50	10	138.75	139.50	-5	3,228	-0.15%
2019/08/20	5	136.90	8	137.25	136.00	-3	3,193	-0.09%
2019/08/19	11	133.59	5	135.00	135.00	6	3,169	0.19%
2019/08/16	2	133.50	2	134.50	136.50	0	3,145	0.00%
2019/08/15	5	135.70	1	135.00	133.50	4	3,193	0.13%
2019/08/14	4	139.00	3	140.33	138.00	1	3,206	0.03%
2019/08/12	5	139.70	3	140.50	139.00	2	3,342	0.06%
2019/08/08	4	136.25	4	135.25	137.00	0	3,305	0.00%
2019/08/07	5	128.70	3	127.33	126.00	2	3,254	0.06%
2019/08/02	1	120.50	6	122.00	120.00	-5	3,215	-0.16%
2019/08/01	1	127.00	0	0.00	127.00	1	3,213	0.03%
2019/07/31	6	127.17	1	127.50	128.50	5	3,253	0.15%
2019/07/30	1	126.00	0	0.00	125.00	1	3,307	0.03%
2019/07/26	0	0.00	1	128.50	129.00	-1	3,441	-0.03%
2019/07/25	3	124.33	4	125.13	127.00	-1	3,396	-0.03%
2019/07/24	1	118.50	1	120.50	120.50	0	3,246	0.00%
2019/07/23	1	120.00	1	121.00	120.00	0	3,241	0.00%
2019/07/18	3	113.33	3	115.00	117.00	0	3,157	0.00%
2019/07/16	1	118.50	1	119.50	119.00	0	3,097	0.00%
2019/07/12	0	0.00	1	121.50	121.00	-1	3,101	-0.03%
2019/07/11	0	0.00	2	121.50	122.00	-2	3,192	-0.06%
2019/07/10	1	118.50	2	120.50	120.50	-1	3,278	-0.03%
2019/07/09	0	0.00	2	120.00	120.50	-2	3,271	-0.06%
2019/07/08	6	120.08	1	122.50	118.50	5	3,270	0.15%
2019/07/05	2	125.00	0	0.00	124.00	2	3,218	0.06%
2019/07/03	0	0.00	9	125.06	125.00	-9	3,213	-0.28%
2019/07/01	1	132.00	13	132.73	131.50	-12	3,208	-0.37%
2019/06/27	1	121.50	2	123.75	122.00	-1	3,197	-0.03%
2019/06/26	1	119.00	0	0.00	119.50	1	3,227	0.03%
2019/06/24	1	120.00	0	0.00	121.50	1	3,300	0.03%
2019/06/19	1	121.50	4	123.75	124.50	-3	3,371	-0.09%
2019/06/17	1	119.50	0	0.00	118.00	1	3,488	0.03%
2019/06/14	1	120.00	1	119.50	119.50	0	3,508	0.00%
2019/06/11	0	0.00	5	118.80	119.00	-5	3,574	-0.14%
2019/06/06	1	113.50	1	111.50	112.50	0	3,595	0.00%
2019/06/05	2	115.25	3	115.33	115.50	-1	3,597	-0.03%
2019/06/04	3	113.67	1	115.00	113.00	2	3,616	0.06%
2019/06/03	1	111.50	1	112.50	114.00	0	3,673	0.00%
2019/05/31	1	110.00	1	111.00	113.00	0	3,687	0.00%
2019/05/29	3	110.33	3	110.00	108.50	0	3,673	0.00%
2019/05/28	1	111.50	1	111.50	115.00	0	3,696	0.00%
2019/05/27	2	111.00	2	112.50	114.00	0	3,691	0.00%
2019/05/24	3	113.83	3	113.50	112.50	0	3,685	0.00%
2019/05/23	2	112.25	2	114.00	115.00	0	3,726	0.00%
2019/05/22	1	117.00	1	119.50	117.50	0	3,745	0.00%
2019/05/21	2	111.75	1	109.00	118.00	1	3,733	0.03%
2019/05/20	9	109.00	9	108.22	112.50	0	3,682	0.00%
2019/05/17	8	114.38	0	0.00	112.50	8	3,613	0.22%
2019/05/16	0	0.00	1	125.00	122.00	-1	3,558	-0.03%
2019/05/15	8	119.75	2	118.00	125.50	6	3,540	0.17%
2019/05/14	0	0.00	1	117.00	114.50	-1	3,507	-0.03%
2019/05/13	3	119.17	12	117.08	117.50	-9	3,488	-0.26%
2019/05/09	0	0.00	1	122.50	119.00	-1	3,469	-0.03%
2019/05/08	2	122.00	2	123.50	123.00	0	3,438	0.00%
2019/05/06	1	113.00	1	115.00	117.50	0	3,293	0.00%
2019/05/02	1	111.00	1	112.00	113.50	0	3,207	0.00%
2019/04/29	6	106.75	6	107.08	108.50	0	3,315	0.00%
2019/04/19	0	116.50	0	0.00	116.00	0	3,432	0.00%
2019/04/18	0	0.00	1	116.50	115.50	-1	3,455	-0.03%
2019/04/17	0	0.00	1	117.50	118.00	-1	3,420	-0.03%
2019/04/16	2	113.50	2	109.00	113.50	0	3,327	0.00%
2019/04/15	3	106.50	4	109.00	107.50	-1	3,254	-0.03%
2019/04/12	2	107.75	0	0.00	107.00	2	3,235	0.06%
2019/04/11	1	110.00	0	0.00	109.50	1	3,257	0.03%
2019/04/10	1	109.50	1	110.50	111.00	0	3,287	0.00%
2019/04/09	1	111.50	0	0.00	111.50	1	3,295	0.03%
2019/04/08	0	0.00	4	109.63	111.00	-4	3,278	-0.12%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	3	108.50	3	110.00	109.00	0	3,260	0.00%
2019/04/01	3	108.83	0	0.00	109.00	3	3,271	0.09%
2019/03/29	1	106.50	1	107.50	111.00	0	3,233	0.00%
2019/03/27	0	0.00	1	106.50	106.50	-1	3,161	-0.03%
2019/03/26	1	106.00	0	0.00	106.00	1	3,144	0.03%
2019/03/25	1	106.00	1	108.00	107.50	0	3,150	0.00%
2019/03/21	1	112.50	1	113.00	109.50	0	3,054	0.00%
2019/03/19	3	104.00	3	105.00	103.50	0	2,915	0.00%
2019/03/14	1	99.10	1	100.00	100.00	0	2,875	0.00%
2019/03/13	0	0.00	5	100.20	98.20	-5	2,893	-0.17%
2019/03/07	3	96.63	0	0.00	93.50	3	3,020	0.10%
2019/03/06	2	98.60	0	0.00	98.60	2	3,035	0.07%
2019/03/04	0	0.00	6	100.92	101.50	-6	3,061	-0.20%
2019/02/27	2	101.75	1	101.50	100.50	1	3,064	0.03%
2019/02/26	0	0.00	4	104.00	103.50	-4	3,021	-0.13%
2019/02/22	0	0.00	2	106.50	104.50	-2	2,977	-0.07%
2019/02/21	2	102.50	0	0.00	103.00	2	2,912	0.07%
2019/02/20	0	0.00	1	102.50	105.50	-1	2,864	-0.03%
2019/02/18	1	99.00	0	0.00	99.90	1	2,801	0.04%
2019/02/14	10	98.97	1	98.10	98.00	9	2,739	0.33%
2019/02/13	1	98.20	4	98.65	97.50	-3	2,710	-0.11%
2019/02/12	3	97.60	3	98.30	98.50	0	2,671	0.00%
2019/02/11	4	98.23	5	98.72	98.50	-1	2,662	-0.04%
2019/01/30	1	95.70	0	0.00	95.50	1	2,618	0.04%
2019/01/28	3	97.73	0	0.00	96.70	3	2,656	0.11%
2019/01/18	0	0.00	1	91.90	93.70	-1	2,755	-0.04%
2019/01/17	4	93.35	3	92.30	91.10	1	2,774	0.04%
2019/01/09	1	91.30	1	91.60	90.50	0	3,030	0.00%
2019/01/03	1	89.60	1	91.00	91.50	0	3,284	0.00%
2018/12/12	3	96.47	2	94.45	94.40	1	3,575	0.03%
2018/12/06	0	0.00	1	92.70	93.70	-1	3,676	-0.03%
2018/12/05	0	0.00	2	99.60	97.70	-2	3,711	-0.05%
2018/12/04	1	103.50	101	102.91	102.50	-100	3,734	-2.68%	大賣/
2018/12/03	3	105.67	0	0.00	106.00	3	3,734	0.08%
2018/11/30	2	94.75	2	95.70	97.30	0	3,645	0.00%
2018/11/29	3	97.60	3	97.80	96.00	0	3,600	0.00%
2018/11/06	0	0.00	1	95.00	89.40	-1	3,826	-0.03%
2018/11/05	1	92.20	1	92.40	93.90	0	3,923	0.00%
2018/11/02	4	90.70	4	91.98	91.20	0	3,973	0.00%
2018/11/01	1	88.50	1	90.00	89.00	0	3,933	0.00%
2018/10/31	1	82.40	1	85.00	85.00	0	3,880	0.00%
2018/10/30	1	78.50	1	78.00	78.50	0	3,804	0.00%
2018/10/29	1	77.20	1	77.30	77.30	0	3,789	0.00%
2018/10/25	0	0.00	1	78.80	77.10	-1	3,755	-0.03%
2018/10/22	3	77.63	3	78.03	78.50	0	3,583	0.00%
2018/10/19	11	74.36	10	74.67	74.00	1	3,509	0.03%
2018/10/18	2	85.00	2	82.85	80.50	0	3,311	0.00%
2018/10/17	1	89.70	1	90.10	88.60	0	3,255	0.00%
2018/10/04	1	98.10	1	94.80	96.00	0	3,211	0.00%
2018/10/03	5	101.70	5	101.20	100.50	0	3,180	0.00%
2018/10/02	3	102.00	1	102.50	104.00	2	3,246	0.06%
2018/10/01	2	102.25	2	102.50	103.00	0	3,247	0.00%
2018/09/28	0	0.00	3	99.40	101.50	-3	3,251	-0.09%
2018/09/26	1	102.50	1	101.00	99.00	0	3,230	0.00%
2018/09/25	1	104.00	4	103.50	104.00	-3	3,271	-0.09%
2018/09/21	2	102.75	2	102.50	103.00	0	3,313	0.00%
2018/09/20	3	100.33	0	0.00	99.10	3	3,307	0.09%
2018/09/19	1	107.50	2	106.00	108.00	-1	3,297	-0.03%
2018/09/18	1	103.50	1	108.00	103.50	0	3,277	0.00%
2018/09/14	1	106.00	0	0.00	106.00	1	3,247	0.03%
2018/09/13	2	100.55	3	100.60	101.00	-1	3,211	-0.03%
2018/09/12	0	0.00	2	95.35	95.00	-2	3,167	-0.06%
2018/09/11	2	93.10	0	0.00	91.60	2	3,169	0.06%
2018/09/10	3	100.83	3	100.77	98.50	0	3,113	0.00%
2018/09/07	1	105.00	1	105.50	108.50	0	3,191	0.00%
2018/08/20	1	124.00	3	123.83	123.50	-2	3,587	-0.06%
2018/08/16	1	118.00	2	118.50	122.00	-1	3,585	-0.03%
2018/08/15	2	123.75	1	124.50	119.00	1	3,548	0.03%
2018/08/13	3	119.33	3	119.00	118.50	0	3,488	0.00%
2018/08/10	1	120.50	2	122.50	123.50	-1	3,472	-0.03%
2018/08/09	1	122.50	0	0.00	122.50	1	3,360	0.03%
2018/08/08	1	113.50	1	111.00	111.50	0	3,306	0.00%
2018/08/07	1	110.50	1	114.00	112.50	0	3,316	0.00%
2018/07/26	0	0.00	1	121.00	119.50	-1	3,541	-0.03%
2018/07/25	1	118.00	0	0.00	116.50	1	3,583	0.03%
2018/07/24	1	119.00	0	0.00	119.00	1	3,575	0.03%
2018/07/20	0	0.00	1	118.00	117.50	-1	3,600	-0.03%
2018/07/19	1	119.50	1	122.50	119.50	0	3,643	0.00%
2018/07/18	1	122.00	0	0.00	122.00	1	3,763	0.03%
2018/07/17	4	118.50	0	0.00	119.00	4	3,816	0.10%
2018/07/16	2	114.25	2	115.75	114.50	0	3,784	0.00%
2018/07/13	0	0.00	4	117.00	116.00	-4	3,694	-0.11%
2018/07/11	5	119.60	5	120.00	120.00	0	3,557	0.00%
2018/07/04	0	0.00	1	106.00	110.00	-1	3,344	-0.03%
2018/07/03	2	109.75	1	106.00	105.50	1	3,344	0.03%
2018/07/02	3	112.33	5	111.00	110.50	-2	3,314	-0.06%
2018/06/29	2	106.00	0	0.00	107.50	2	3,286	0.06%
2018/06/28	2	108.25	3	109.50	107.00	-1	3,290	-0.03%
2018/06/27	0	0.00	1	102.50	105.50	-1	3,365	-0.03%
2018/06/26	4	103.75	2	104.25	101.50	2	3,401	0.06%
2018/06/22	0	0.00	1	103.00	101.00	-1	3,347	-0.03%
2018/06/19	1	106.00	4	108.63	104.00	-3	3,251	-0.09%
2018/06/15	9	109.39	1	106.50	108.50	8	3,193	0.25%
2018/06/13	1	102.50	1	102.00	101.00	0	3,044	0.00%
2018/06/08	0	0.00	1	98.50	98.60	-1	2,958	-0.03%
2018/06/07	3	100.33	3	100.63	99.90	0	2,941	0.00%
2018/06/06	0	0.00	2	103.00	104.50	-2	2,901	-0.07%
2018/06/05	3	101.83	3	103.33	102.00	0	2,823	0.00%
2018/06/04	4	104.88	2	101.25	104.00	2	2,728	0.07%
2018/06/01	0	0.00	2	95.25	96.00	-2	2,558	-0.08%
2018/05/31	1	96.00	7	95.04	94.60	-6	2,535	-0.24%
2018/05/30	0	0.00	4	91.65	92.40	-4	2,465	-0.16%
2018/05/17	0	0.00	5	94.70	94.70	-5	2,442	-0.20%
2018/05/11	0	0.00	10	88.80	88.80	-10	2,343	-0.43%
2018/05/04	10	85.90	0	0.00	85.50	10	2,146	0.47%
2018/05/02	6	87.27	1	88.40	86.10	5	2,147	0.23%
2018/04/27	0	0.00	5	81.90	82.50	-5	2,155	-0.23%
2018/04/24	1	74.50	17	74.73	78.10	-16	2,099	-0.76%
2018/04/23	10	83.47	0	0.00	82.70	10	1,979	0.51%
2018/04/12	0	0.00	1	94.50	93.90	-1	2,076	-0.05%
2018/04/11	1	94.30	0	0.00	94.30	1	2,105	0.05%
2018/04/10	3	94.90	0	0.00	93.90	3	2,132	0.14%
2018/03/07	2	87.75	0	0.00	88.00	2	2,287	0.09%
2018/03/06	2	90.90	0	0.00	90.10	2	2,320	0.09%
2018/03/05	1	91.50	0	0.00	90.80	1	2,398	0.04%
2018/02/27	1	92.80	0	0.00	93.40	1	2,516	0.04%
2018/02/26	6	93.65	0	0.00	94.00	6	2,522	0.24%
2018/02/23	3	88.40	0	0.00	88.00	3	2,490	0.12%
2018/02/22	3	88.17	0	0.00	87.90	3	2,546	0.12%
2018/02/21	2	88.50	0	0.00	89.90	2	2,596	0.08%
2018/02/09	0	0.00	10	88.00	86.00	-10	2,740	-0.36%
2018/02/08	0	0.00	1	88.50	88.00	-1	2,716	-0.04%
2018/02/06	11	83.91	2	85.50	86.10	9	2,729	0.33%
2018/01/30	2	92.20	0	0.00	89.20	2	2,863	0.07%
2018/01/23	1	95.50	1	95.90	92.30	0	3,020	0.00%
2018/01/12	0	0.00	7	93.50	94.00	-7	3,088	-0.23%
2018/01/08	7	92.80	0	0.00	92.80	7	2,984	0.23%
2018/01/04	0	0.00	2	89.50	90.30	-2	2,927	-0.07%
2018/01/03	4	89.68	7	88.44	89.00	-3	2,900	-0.10%