加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    187.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.08%
  • 成交量
    12,600張
  • 產業
    上櫃 電子零組件類股

  • 735人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－永豐金-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾 券商分點個股進出

永豐金-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/092190.731188.50187.50118,1530.01%
2024/05/080185.5000.00185.50018,1360.00%
2024/05/071178.001179.00182.00018,3310.00%
2024/04/301187.001187.46185.50018,0300.00%
2024/04/2600.000.1179.14179.50-0.118,3350.00%
2024/04/247172.867172.14175.50018,2630.00%
2024/04/233162.674.1160.19164.50-1.118,092-0.01%
2024/04/2211.1159.1611152.82152.500.117,9250.00%
2024/04/191169.5000.00163.00117,8470.01%
2024/04/1711167.7711169.45168.00017,6510.00%
2024/04/1615174.8215166.87167.00017,4680.00%
2024/04/1513185.4914183.86182.00-117,274-0.01%
2024/04/1013192.9513187.12186.50017,2120.00%
2024/04/092197.034194.00192.50-216,992-0.01%
2024/04/0814185.6812190.95190.50216,6350.01%
2024/04/030182.501187.00187.00-116,324-0.01%
2024/04/0213180.3813182.00182.00016,3590.00%
2024/04/0113182.5013184.31182.50016,3380.00%
2024/03/291180.493182.32179.00-216,149-0.01%
2024/03/2800.003182.00183.00-315,980-0.02%
2024/03/2728183.4526.1182.68182.501.915,7660.01%
2024/03/263181.4915182.50176.00-1215,387-0.08%
2024/03/2515182.873177.67184.501214,7680.08%
2024/03/2216169.0915171.10168.00114,2960.01%
2024/03/216166.756166.58165.00014,0820.00%
2024/03/2000.000168.50163.50013,9210.00%
2024/03/1911169.5910170.55168.50113,7490.01%
2024/03/157161.576160.83161.50113,1260.01%
2024/03/121163.501.1167.33160.00-0.112,5970.00%
2024/03/1115157.5015161.00157.50012,2660.00%
2024/03/0816.2164.0417157.41156.00-0.812,121-0.01%
2024/03/0726166.1325170.22164.00111,7270.01%
2024/03/068162.638161.94163.00011,0960.00%
2024/03/0517157.6217161.12162.00010,9450.00%
2024/03/0413160.8513157.65157.50010,8440.00%
2024/03/014159.004162.38163.00010,8200.00%
2024/02/296157.176156.83156.50010,8390.00%
2024/02/2700.000154.00155.00010,8610.00%
2024/02/2617166.5919168.74162.50-210,850-0.02%
2024/02/2325164.3862165.12165.50-3710,697-0.35%
2024/02/225158.205156.70156.50010,3770.00%
2024/02/2138153.0000.00151.503810,3910.37%
2024/02/2017154.2116156.62155.50110,4130.01%
2024/02/1916157.6313161.96154.50310,3060.03%
2024/02/161157.001158.50156.50010,2090.00%
2024/02/051151.003149.50148.00-29,708-0.02%
2024/02/024144.254141.75146.5009,3900.00%
2024/02/018140.0610139.25139.00-29,161-0.02%
2024/01/3111134.7310135.50135.5019,0600.01%
2024/01/302134.252.3135.30135.50-0.39,0050.00%
2024/01/291128.501129.50130.0008,9260.00%
2024/01/260126.000.1126.00126.50-0.19,1040.00%
2024/01/252133.501129.00128.5019,4770.01%
2024/01/240.2133.0000.00133.500.29,4550.00%
2024/01/221.2135.173137.50137.00-1.89,526-0.02%
2024/01/191126.003127.67128.50-29,174-0.02%
2024/01/082122.502118.50118.50010,7650.00%
2023/12/2800.001129.00127.00-112,072-0.01%
2023/12/2700.003125.67125.50-312,513-0.02%
2023/12/212118.252117.25119.50013,9660.00%
2023/12/182117.0000.00115.00214,6580.01%
2023/12/142121.502122.50121.00015,1800.00%
2023/12/1300.001122.00121.00-115,313-0.01%
2023/12/0800.006123.50123.00-616,241-0.04%
2023/12/061125.5000.00125.50116,6310.01%
2023/12/041124.5000.00122.00116,9750.01%
2023/11/288122.008118.13122.00018,7070.00%
2023/11/242126.002123.50123.50018,7410.00%
2023/11/2200.002130.00127.00-218,579-0.01%
2023/11/2100.008128.88127.50-818,520-0.04%
2023/11/2011127.051128.00128.001018,7250.05%
2023/11/1700.005119.30120.50-518,737-0.03%
2023/11/161119.503117.00119.00-218,818-0.01%
2023/11/155119.502120.00116.50318,8170.02%
2023/11/091117.0011114.09117.00-1019,316-0.05%
2023/11/089116.7800.00116.00919,3330.05%
2023/11/071113.0000.00113.00119,4320.01%
2023/11/063115.671116.00115.50219,5770.01%
2023/11/037114.1419116.16113.50-1219,641-0.06%
2023/11/0212115.463114.50115.00919,8760.05%
2023/10/311108.5000.00106.50120,3080.00%
2023/10/3000.0010114.00113.50-1020,698-0.05%
2023/10/271112.501111.00110.50021,0030.00%
2023/10/2610113.5000.00111.501021,5630.05%
2023/10/2500.001120.50119.00-122,3440.00%
2023/10/246118.174118.25121.50222,9890.01%
2023/10/233116.333115.50116.00023,6270.00%
2023/10/206108.006109.67111.00023,8840.00%
2023/10/191116.0000.00114.50124,2100.00%
2023/10/182117.0010126.50116.50-824,388-0.03%
2023/10/161130.0000.00130.00124,6200.00%
2023/10/1320138.5012138.58138.50824,9960.03%
2023/10/0610142.6010144.10140.50025,2470.00%
2023/10/0510145.5010146.50145.50025,2170.00%
2023/10/044147.5000.00148.50425,0300.02%
2023/10/039150.2216149.88147.00-724,923-0.03%
2023/10/0216147.8410148.00148.50624,4680.02%
2023/09/2800.0015138.53136.00-1523,773-0.06%
2023/09/2716136.660137.00137.001623,4840.07%
2023/09/2600.008137.63132.50-823,261-0.03%
2023/09/2517135.5313134.65137.00422,9750.02%
2023/09/221129.501130.00130.50022,5330.00%
2023/09/195129.804124.38123.50121,8700.00%
2023/09/1516131.7815129.77130.50121,2840.00%
2023/09/141122.001118.50122.00020,8360.00%
2023/09/131116.0000.00117.00120,6110.00%
2023/09/114120.5000.00116.50420,3110.02%
2023/09/087130.216131.00129.00120,0010.00%
2023/09/072137.0000.00135.00219,8090.01%
2023/09/062143.254140.75139.00-219,493-0.01%
2023/09/058138.0613.5137.46141.50-5.518,934-0.03%
2023/09/0420128.9516128.69129.00418,6610.02%
2023/09/012129.503125.67123.50-118,678-0.01%
2023/08/314124.884125.00125.00018,3090.00%
2023/08/295122.505123.00122.00018,1530.00%
2023/08/282121.503119.83120.50-118,063-0.01%
2023/08/2400.001132.00125.50-117,910-0.01%
2023/08/234128.252.3127.52128.001.717,5700.01%
2023/08/227125.007125.86125.00017,3880.00%
2023/08/180126.5010127.80122.00-1017,438-0.06%
2023/08/1712127.0012127.21128.00017,3220.00%
2023/08/103116.834116.38120.00-116,604-0.01%
2023/08/0926125.4016126.03123.501016,3430.06%
2023/08/086130.1713127.08128.50-716,110-0.04%
2023/08/0723126.9116129.28130.50715,7140.04%
2023/08/046119.425118.00119.00115,1490.01%
2023/08/0200.0015113.87113.50-1514,763-0.10%
2023/08/011.5126.507125.43122.50-5.514,262-0.04%
2023/07/3121.3134.515128.25125.0016.314,0030.12%
2023/07/2816138.0349.3137.03138.00-33.313,340-0.25%
2023/07/2735134.078136.88133.502712,2470.22%
2023/07/2628.3132.9111133.00127.0017.311,4400.15%
2023/07/258133.3823127.54134.00-1510,566-0.14%
2023/07/2445122.9036122.04122.00910,0470.09%
2023/07/211114.003117.50116.50-29,303-0.02%
2023/07/2016117.5616118.25118.5008,8920.00%
2023/07/1911112.738111.75108.0038,4480.04%
2023/07/186110.002111.75107.0048,0870.05%
2023/07/1700.001101.00106.00-17,522-0.01%
2023/07/14192.70195.9096.5007,2590.00%
2023/07/12187.60488.3087.30-36,724-0.04%
2023/07/11485.43284.2585.4026,4880.03%
2023/07/0600.00177.4077.50-16,070-0.02%
2023/07/03176.1000.0074.5015,9070.02%
2023/06/3000.00175.3075.50-15,861-0.02%
2023/06/27170.6000.0070.5015,9880.02%
2023/06/13179.1000.0078.9016,1350.02%
2023/06/12179.5000.0079.7016,1370.02%
2023/06/09181.80182.6081.8006,1350.00%
2023/06/08181.5000.0080.7016,0890.02%
2023/06/07179.50980.3783.90-86,025-0.13%
2023/06/0100.00175.0074.10-15,646-0.02%
2023/05/2200.00372.8372.30-34,629-0.06%
2023/05/1500.00262.0063.10-24,239-0.05%
2023/05/12262.2000.0062.9024,3120.05%
2023/05/05269.15268.9569.0004,1570.00%
2023/04/18168.0000.0068.0014,5980.02%
2023/04/1700.00170.3069.40-14,593-0.02%
2023/04/13167.4000.0066.8014,5620.02%
2023/03/3000.00371.7071.70-34,177-0.07%
2023/03/2900.001070.2070.40-104,136-0.24%
2023/03/281372.42171.8071.70124,0870.29%
2023/03/24169.5000.0069.0013,8590.03%
2023/03/2300.00369.7069.70-33,828-0.08%
2023/03/22069.7000.0070.3003,7890.00%
2023/03/2100.00271.1569.20-23,683-0.05%
2023/03/20569.82568.5270.8003,6080.00%
2023/03/17568.62167.4067.0043,4780.12%
2023/03/15166.6000.0065.8013,4140.03%
2023/03/1400.00164.2064.10-13,423-0.03%
2023/03/10171.4000.0068.6013,3390.03%
2023/03/0900.00369.7369.60-33,118-0.10%
2023/03/08263.7000.0063.5022,9310.07%
2023/03/07162.00662.4763.60-52,982-0.17%
2023/03/06961.69362.4062.3062,9450.20%
2023/02/1000.00158.1058.00-13,963-0.03%
2023/02/0900.00161.3061.30-14,009-0.02%
2023/01/11160.4000.0060.0014,2280.02%
2023/01/1000.00361.4761.30-34,207-0.07%
2023/01/091359.54960.8061.3044,1380.10%
2022/12/1500.00155.6055.50-14,137-0.02%
2022/12/1300.001.554.1354.40-1.54,121-0.04%
2022/12/08155.5000.0055.5014,0800.02%
2022/12/0700.00253.6053.60-24,052-0.05%
2022/12/0200.00158.4058.20-13,841-0.03%
2022/12/01158.6000.0058.4013,8000.03%
2022/11/2900.00157.4057.40-13,739-0.03%
2022/11/28255.75255.5055.7003,6810.00%
2022/11/2400.00156.6056.00-13,639-0.03%
2022/11/23155.90255.9555.90-13,598-0.03%
2022/11/22154.8000.0054.7013,4870.03%
2022/11/15153.6000.0053.1013,1170.03%
2022/11/141252.831252.3052.3003,0000.00%
2022/11/1100.00151.7052.10-12,836-0.04%
2022/11/01143.7000.0043.6511,6600.06%
2022/10/1700.00140.9541.95-11,471-0.07%
2022/10/14142.3000.0042.4011,5220.07%
2022/10/13140.0000.0039.4011,4970.07%
2022/09/260.548.6000.0047.700.51,4070.04%
2022/09/0600.00156.3053.30-11,756-0.06%
2022/09/0100.00256.9057.20-21,750-0.11%
2022/08/31257.4000.0057.5021,7510.11%
2022/08/2600.00257.0557.60-21,750-0.11%
2022/08/25257.3000.0056.8021,7640.11%
2022/08/2400.00155.5055.60-11,762-0.06%
2022/08/23156.6000.0056.4011,7570.06%
2022/08/161356.861257.6556.5011,7200.06%
2022/08/1500.00454.8356.10-41,702-0.23%
2022/08/12455.0500.0054.7041,7030.23%
2022/08/0500.00252.4552.30-21,711-0.12%
2022/08/01252.00152.8052.2011,7790.06%
2022/07/29252.10152.6052.2011,7830.06%
2022/07/22157.5000.0057.1011,9390.05%
2022/07/2100.00358.4057.20-31,991-0.15%
2022/07/20357.5000.0058.1031,9800.15%
2022/07/1400.00252.0553.80-22,117-0.09%
2022/07/13352.53152.5052.0022,1440.09%
2022/07/0800.00254.1054.00-22,275-0.09%
2022/07/07253.4000.0053.8022,2870.09%
2022/06/300.555.7000.0055.900.52,1890.02%
2022/06/2800.00160.3058.50-12,124-0.05%
2022/06/27160.8000.0061.1012,1080.05%
2022/06/220.559.6000.0059.000.52,0840.02%
2022/06/140.568.3000.0068.700.52,0290.02%
2022/05/1800.00174.4074.60-12,262-0.04%
2022/05/17173.8000.0073.7012,2560.04%
2022/05/0300.00177.7077.00-12,048-0.05%
2022/04/29177.70276.7077.10-12,050-0.05%
2022/04/28477.55276.9075.1022,0200.10%
2022/04/2700.00473.7577.30-41,943-0.21%
2022/04/26474.85173.1075.1031,8840.16%
2022/04/25172.9000.0071.1011,8500.05%
2022/04/2000.00471.2573.00-41,732-0.23%
2022/04/19471.8800.0072.2041,7070.23%
2022/04/130.474.7000.0074.800.41,6170.02%
2022/04/06284.6000.0084.5021,4700.14%
2022/03/31183.4000.0083.5011,4670.07%
2022/03/1800.00281.3082.20-21,480-0.14%
2022/03/17281.3000.0081.3021,5110.13%
2022/03/080.380.9000.0082.400.31,6130.02%
2022/02/25186.1000.0085.7011,7180.06%
2022/02/221.390.0800.0089.601.31,7590.07%
2022/02/14191.5000.0091.2011,9360.05%
2022/01/07198.2000.0098.2012,1540.05%
2022/01/061100.5000.00101.0012,1470.05%
2022/01/041101.5000.00102.5012,1770.05%
2021/12/30121103.16121103.20102.0002,2180.00% 大買/大賣/
2021/12/2900.000102.50102.5002,2830.00%
2021/12/242102.5000.00102.5022,3300.09%
2021/12/2300.002104.50103.00-22,339-0.09%
2021/12/2100.001103.00102.50-12,333-0.04%
2021/12/143100.6700.00100.0032,5960.12%
2021/12/131103.001108.00102.0002,6310.00%
2021/12/101107.002106.00106.00-12,593-0.04%
2021/12/092104.501105.00104.0012,5220.04%
2021/12/0200.002103.00101.50-22,449-0.08%
2021/12/012103.0000.00103.0022,4540.08%
2021/11/301101.5000.00101.5012,4540.04%
2021/11/2400.001104.00105.00-12,348-0.04%
2021/11/1900.00499.7097.50-42,199-0.18%
2021/11/18498.6300.0098.4042,1930.18%
2021/10/28197.20297.1596.50-12,127-0.05%
2021/10/273100.50398.17101.0002,0910.00%
2021/10/26295.9000.0096.5022,0430.10%
2021/10/2500.00293.8094.30-22,041-0.10%
2021/10/22294.0000.0093.3022,0570.10%
2021/10/2000.00894.8994.80-82,074-0.39%
2021/10/19894.8100.0095.5082,0740.39%
2021/10/140.392.0000.0093.100.32,0960.01%
2021/10/0100.000.1104.00105.00-0.12,081-0.01%
2021/09/290106.5000.00106.5002,1300.00%
2021/09/241121.001117.00117.5002,2200.00%
2021/09/220111.502110.50111.00-22,328-0.09%
2021/09/172111.751110.50112.5012,3560.04%
2021/09/1697110.9796110.48110.0012,3600.04%
2021/09/150106.0000.00106.0002,3520.00%
2021/09/080109.5000.00110.0002,5540.00%
2021/09/0200.003114.00114.50-33,021-0.10%
2021/09/013.1114.001111.50114.002.13,0450.07%
2021/08/3100.001113.00110.00-13,021-0.03%
2021/08/302111.7500.00112.5023,0260.07%
2021/08/2500.002110.50112.50-23,034-0.07%
2021/08/242110.2500.00111.0023,0460.07%
2021/08/1100.001117.00115.00-12,923-0.03%
2021/08/101116.5000.00116.0012,9270.03%
2021/08/0900.002119.00114.50-22,928-0.07%
2021/08/062119.5000.00119.5022,9270.07%
2021/07/3000.002118.50116.50-22,970-0.07%
2021/07/292118.0000.00119.0022,9550.07%
2021/07/2700.004122.00118.50-42,974-0.13%
2021/07/264120.2500.00120.5042,9670.13%
2021/07/2200.002119.00119.00-22,946-0.07%
2021/07/212119.7500.00117.5022,9380.07%
2021/07/1400.002121.50122.00-22,958-0.07%
2021/07/132122.5000.00120.5022,9700.07%
2021/07/0800.008120.94121.00-83,065-0.26%
2021/07/078121.6300.00119.5083,0720.26%
2021/07/0600.009117.22118.00-93,114-0.29%
2021/07/0511121.414119.00118.5073,1560.22%
2021/07/022116.5000.00117.5023,0700.07%
2021/07/0100.002115.25113.50-23,035-0.07%
2021/06/302116.2500.00116.5023,0010.07%
2021/06/2400.003109.00110.00-32,684-0.11%
2021/06/233108.8300.00109.0032,6450.11%
2021/06/1700.001112.50113.00-12,547-0.04%
2021/06/163111.502110.00111.0012,5480.04%
2021/06/1500.002111.00113.50-22,460-0.08%
2021/06/112110.2500.00108.0022,3580.08%
2021/06/1000.0010104.45108.00-102,273-0.44%
2021/06/0910104.7500.00103.00102,1070.47%
2021/06/0100.002103.25101.50-22,057-0.10%
2021/05/2400.00197.0096.10-12,195-0.05%
2021/05/21192.8000.0097.0012,2610.04%
2021/05/1900.00293.9091.40-22,377-0.08%
2021/05/18294.0000.0094.5022,3930.08%
2021/05/13088.5000.0092.4002,5440.00%
2021/04/2900.001118.00118.00-12,739-0.04%
2021/04/281119.0000.00119.0012,7910.04%
2021/04/2300.004121.13122.50-42,865-0.14%
2021/04/224120.7500.00120.5042,9240.14%
2021/04/1200.001124.00123.00-12,864-0.03%
2021/04/091122.504119.00122.50-32,782-0.11%
2021/04/084119.2500.00119.0042,7180.15%
2021/03/2900.002117.50118.00-22,777-0.07%
2021/03/262116.2500.00116.5022,7880.07%
2021/03/2200.002118.50119.50-22,941-0.07%
2021/03/192118.002115.50118.5002,9180.00%
2021/03/183114.671116.00116.0022,8790.07%
2021/03/1700.001114.50112.00-12,843-0.04%
2021/03/161113.5000.00114.0012,8240.04%
2021/02/2200.008126.94128.00-82,819-0.28%
2021/02/198123.2500.00125.0082,7990.29%
2021/02/1800.000118.50119.5002,8600.00%
2021/02/171118.501118.50118.5002,9170.00%
2021/02/040116.002114.50115.00-22,771-0.07%
2021/02/034112.502113.00113.5022,7470.07%
2021/01/2500.002114.00115.00-22,765-0.07%
2021/01/222114.0010113.00113.50-82,676-0.30%
2021/01/195116.0000.00115.0052,4810.20%
2021/01/1500.002125.00120.50-22,500-0.08%
2021/01/147124.5000.00124.5072,4340.29%
2021/01/0800.006130.33131.50-62,471-0.24%
2021/01/076132.7500.00129.5062,4630.24%
2021/01/0600.006138.00129.00-62,422-0.25%
2021/01/0540130.3634130.35136.0062,3570.25%
2020/12/2900.003127.67126.00-32,526-0.12%
2020/12/283126.0000.00126.0032,5220.12%
2020/12/2500.002129.25124.00-22,530-0.08%
2020/12/242126.2500.00126.5022,5270.08%
2020/12/1800.0016126.09124.00-162,435-0.66%
2020/12/1718124.5012121.17125.0062,3910.25%
2020/12/1611117.779115.78118.0022,2950.09%
2020/12/158114.3100.00114.5082,2590.35%
2020/11/3000.005119.80117.00-52,349-0.21%
2020/11/275118.908116.94119.50-32,312-0.13%
2020/11/268116.2500.00116.5082,2860.35%
2020/11/1800.008114.38116.00-82,252-0.36%
2020/11/1718117.0010117.50113.0082,2110.36%
2020/11/168110.509113.33111.50-12,127-0.05%
2020/11/061108.0000.00107.5012,0530.05%
2020/11/0400.001102.00105.00-12,077-0.05%
2020/11/031102.0000.00101.0012,0640.05%
2020/10/300.297.40196.5095.00-0.82,048-0.04%
2020/10/29197.6000.0097.6012,0370.05%
2020/10/1600.004102.13101.50-42,172-0.18%
2020/10/154102.6300.00101.5042,1720.18%
2020/09/2400.001122.50119.00-12,120-0.05%
2020/09/2200.001124.50123.50-12,128-0.05%
2020/09/212125.5000.00124.5022,1410.09%
2020/09/1800.002125.00123.50-22,149-0.09%
2020/09/172125.5000.00125.0022,1560.09%
2020/09/0900.002123.75129.00-22,226-0.09%
2020/09/082125.5000.00124.5022,2220.09%
2020/09/0100.001119.00121.00-12,298-0.04%
2020/08/311121.0000.00119.0012,2980.04%
2020/08/2400.001123.50119.50-12,417-0.04%
2020/08/211122.5000.00123.0012,4410.04%
2020/08/1100.005122.50122.00-52,855-0.18%
2020/08/101129.5000.00126.5012,8330.04%
2020/08/073133.503134.00132.5002,8220.00%
2020/07/311134.5000.00136.0013,0690.03%
2020/07/2800.002143.00136.50-23,179-0.06%
2020/07/273140.501141.50141.5023,1940.06%
2020/07/244140.885139.90137.50-13,185-0.03%
2020/07/231139.0000.00140.5013,1320.03%
2020/07/161134.5000.00134.0013,0550.03%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/131137.5000.00137.5013,1070.03%
2020/07/1000.001142.00137.50-13,137-0.03%
2020/07/091143.0000.00143.5013,1370.03%
2020/06/1900.003147.00147.00-33,424-0.09%
2020/06/181149.0000.00147.0013,4630.03%
2020/06/1600.004150.00150.00-43,455-0.12%
2020/06/154147.0000.00144.5043,4420.12%
2020/06/112141.5000.00141.0023,4100.06%
2020/05/2700.001139.00138.00-13,604-0.03%
2020/05/2600.003138.33134.50-33,581-0.08%
2020/05/253138.0000.00138.0033,5520.08%
2020/05/201128.5000.00128.5013,4820.03%
2020/05/1400.002152.25145.00-23,173-0.06%
2020/05/132150.5000.00153.0023,1420.06%
2020/05/085154.0016151.03152.50-113,083-0.36%
2020/05/0710146.9011144.91147.00-12,914-0.03%
2020/05/0613143.928141.19142.5052,8600.17%
2020/05/057142.8600.00140.5072,7980.25%
2020/04/3000.001132.50136.00-12,721-0.04%
2020/04/293127.332128.25129.0012,6630.04%
2020/04/212123.0000.00123.0022,7440.07%
2020/04/2000.001129.00128.50-12,729-0.04%
2020/04/171130.503130.33129.00-22,725-0.07%
2020/04/161132.002129.25132.00-12,739-0.04%
2020/04/156128.255128.80128.5012,7420.04%
2020/04/141125.506125.33125.00-52,781-0.18%
2020/04/131121.001122.50122.5002,7600.00%
2020/04/0900.002121.25121.00-22,772-0.07%
2020/04/082121.5000.00121.5022,7720.07%
2020/04/072120.2500.00118.5022,7400.07%
2020/04/014126.0000.00123.0042,6320.15%
2020/03/261108.001108.50113.5002,3870.00%
2020/03/2500.001114.00110.00-12,386-0.04%
2020/03/241110.0000.00108.0012,3100.04%
2020/03/19699.35699.6095.9002,2940.00%
2020/03/181112.001111.00106.5002,2660.00%
2020/03/131109.501110.00110.0002,2620.00%
2020/03/055144.705145.10143.0002,2060.00%
2020/03/0400.002136.25138.00-22,110-0.09%
2020/03/034138.502140.00135.0022,0900.10%
2020/02/1300.008137.44136.50-82,242-0.36%
2020/02/128137.1900.00137.5082,2760.35%
2020/02/0300.002124.50128.00-22,659-0.08%
2020/01/312126.2500.00126.5022,6860.07%
2020/01/1400.001138.00136.00-12,938-0.03%
2020/01/131137.5000.00136.5012,9910.03%
2019/12/2000.001142.50143.00-14,004-0.02%
2019/12/091142.001140.00140.0004,3450.00%
2019/11/2800.001133.50135.00-14,303-0.02%
2019/11/271136.0010134.95134.50-94,338-0.21%
2019/11/2611134.911134.50135.00104,3330.23%
2019/11/1400.002123.50124.50-24,481-0.04%
2019/11/1327126.0425126.50125.0024,4830.04%
2019/11/051137.5000.00137.5014,5470.02%
2019/10/2100.002128.50126.50-24,491-0.04%
2019/10/185126.603127.50127.0024,5000.04%
2019/10/163131.503132.00126.0003,9820.00%
2019/10/1545142.0047141.72139.50-23,802-0.05%
2019/10/142140.2500.00140.0023,8050.05%
2019/09/2700.002146.50142.00-23,731-0.05%
2019/09/2699148.7797149.40145.0023,7060.05%
2019/09/2400.001150.50146.00-13,727-0.03%
2019/09/172150.253152.00148.00-13,629-0.03%
2019/09/1600.006149.00150.00-63,613-0.17%
2019/09/1218146.9418142.64152.0003,5880.00%
2019/09/1111140.323139.00138.5083,4500.23%
2019/09/0600.004138.25138.50-43,384-0.12%
2019/09/054137.5000.00137.0043,4130.12%
2019/09/0300.001132.00130.50-13,374-0.03%
2019/09/021131.501130.00131.5003,3770.00%
2019/08/3000.001132.00129.00-13,363-0.03%
2019/08/291131.5000.00131.0013,3330.03%
2019/08/2200.006141.67139.50-63,254-0.18%
2019/08/216139.0000.00139.5063,2280.19%
2019/08/2000.001136.00136.00-13,193-0.03%
2019/08/1977135.0077135.18135.0003,1690.00%
2019/08/163135.002135.75136.5013,1450.03%
2019/08/1400.001138.00138.00-13,206-0.03%
2019/08/131137.5000.00136.5013,2750.03%
2019/08/1200.001137.00139.00-13,342-0.03%
2019/08/085136.004137.00137.0013,3050.03%
2019/08/0600.001120.50123.00-13,217-0.03%
2019/08/051122.0000.00122.0013,1910.03%
2019/08/0100.002127.50127.00-23,213-0.06%
2019/07/312128.0000.00128.5023,2530.06%
2019/07/2600.001128.00129.00-13,441-0.03%
2019/07/253126.172127.75127.0013,3960.03%
2019/07/2300.001120.00120.00-13,241-0.03%
2019/07/223117.332117.75120.5013,2400.03%
2019/07/0800.002122.00118.50-23,270-0.06%
2019/07/051125.504125.50124.00-33,218-0.09%
2019/07/045128.5000.00129.0053,2040.16%
2019/07/0200.009131.33130.00-93,212-0.28%
2019/07/019133.391130.50131.5083,2080.25%
2019/06/261119.0000.00119.5013,2270.03%
2019/06/2000.007125.00123.50-73,333-0.21%
2019/06/198122.501123.50124.5073,3710.21%
2019/06/1100.002116.75119.00-23,574-0.06%
2019/06/102115.7500.00117.0023,5930.06%
2019/06/0533114.5033115.00115.5003,5970.00%
2019/06/0340114.0040114.40114.0003,6730.00%
2019/05/3100.001110.50113.00-13,687-0.03%
2019/05/301111.0000.00110.5013,6990.03%
2019/05/2300.001113.50115.00-13,726-0.03%
2019/05/2216118.2818118.56117.50-23,745-0.05%
2019/05/21103112.63100113.25118.0033,7330.08% 大買/
2019/05/2040105.0040105.50112.5003,6820.00%
2019/05/1600.008125.19122.00-83,558-0.22%
2019/05/159124.8300.00125.5093,5400.25%
2019/05/1429114.0529114.52114.5003,5070.00%
2019/05/1300.001122.50117.50-13,488-0.03%
2019/05/101123.5000.00122.5013,5200.03%
2019/05/0800.005122.60123.00-53,438-0.15%
2019/05/076125.331125.00126.0053,3780.15%
2019/05/0600.001118.00117.50-13,293-0.03%
2019/05/032117.751118.50118.0013,2290.03%
2019/05/0240110.6542111.04113.50-23,207-0.06%
2019/04/3052110.0350110.08112.5023,2760.06%
2019/04/2619111.5019112.00111.5003,3100.00%
2019/04/2500.003117.33116.50-33,362-0.09%
2019/04/243119.0000.00118.0033,4630.09%
2019/04/1700.0015114.10118.00-153,420-0.44%
2019/04/1655111.3840111.28113.50153,3270.45%
2019/04/0900.001112.00111.50-13,295-0.03%
2019/04/081110.5000.00111.0013,2780.03%
2019/03/2876108.0076108.00107.5003,1690.00%
2019/03/2540108.0040107.75107.5003,1500.00%
2019/03/2200.0010111.60111.00-103,127-0.32%
2019/03/2114111.465112.10109.5093,0540.29%
2019/03/201105.5000.00105.0012,9050.03%
2019/03/18120105.00120105.00104.0002,9200.00% 大買/大賣/
2019/03/1539101.5041102.74103.50-22,898-0.07%
2019/03/1456100.4954100.82100.0022,8750.07%
2019/03/08196.00196.3096.0003,0150.00%
2019/02/223106.8300.00104.5032,9770.10%
2019/02/2100.001105.00103.00-12,912-0.03%
2019/02/203104.172105.00105.5012,8640.03%
2019/02/11298.0000.0098.5022,6620.08%
2019/01/2200.00197.2097.70-12,832-0.04%
2019/01/21196.70293.8596.90-12,769-0.04%
2019/01/18294.3000.0093.7022,7550.07%
2019/01/1600.001493.8296.50-142,748-0.51%
2019/01/151692.60293.3093.20142,7140.52%
2019/01/0300.00191.0091.50-13,284-0.03%
2019/01/02193.6000.0092.6013,2650.03%
2018/12/1200.00297.0094.40-23,575-0.06%
2018/12/11295.85195.2095.3013,5690.03%
2018/12/07192.8000.0092.5013,6590.03%
2018/12/0400.001105.50102.50-13,734-0.03%
2018/12/031107.001100.50106.0003,7340.00%
2018/11/29198.50294.8096.00-13,600-0.03%
2018/11/28291.80589.2092.90-33,511-0.09%
2018/11/27589.6200.0088.3053,4730.14%
2018/11/2000.00190.2089.70-13,505-0.03%
2018/11/19190.4000.0090.6013,5670.03%
2018/11/13190.50186.0090.5003,6500.00%
2018/11/12190.0000.0088.5013,6710.03%
2018/11/08190.30391.7790.00-23,797-0.05%
2018/11/07191.1000.0090.7013,7890.03%
2018/11/0100.00685.5589.00-63,933-0.15%
2018/10/31884.91285.5085.0063,8800.15%
2018/10/2500.00378.1077.10-33,755-0.08%
2018/10/24380.6000.0080.6033,7020.08%
2018/10/2300.00777.4377.70-73,653-0.19%
2018/10/221077.64379.2378.5073,5830.20%
2018/10/19173.8000.0074.0013,5090.03%
2018/10/18185.50185.9080.5003,3110.00%
2018/10/1500.00386.9089.90-33,202-0.09%
2018/10/12483.4000.0087.8043,1350.13%
2018/10/11280.2500.0079.9023,0770.06%
2018/10/08186.5000.0087.5013,1650.03%
2018/10/04395.67298.1096.0013,2110.03%
2018/10/0300.003103.00100.50-33,180-0.09%
2018/10/0212104.0000.00104.00123,2460.37%
2018/09/2800.002101.25101.50-23,251-0.06%
2018/09/273101.501102.50102.0023,2490.06%
2018/09/261100.5000.0099.0013,2300.03%
2018/09/2500.003101.83104.00-33,271-0.09%
2018/09/213100.6700.00103.0033,3130.09%
2018/09/201100.002104.2599.10-13,307-0.03%
2018/09/194104.003104.83108.0013,2970.03%
2018/09/181104.005109.70103.50-43,277-0.12%
2018/09/1700.0011107.00107.00-113,243-0.34%
2018/09/1400.002100.75106.00-23,247-0.06%
2018/09/13399.707101.39101.00-43,211-0.12%
2018/09/12194.6000.0095.0013,1670.03%
2018/09/111092.51190.9091.6093,1690.28%
2018/09/10199.709100.5698.50-83,113-0.26%
2018/09/0700.002108.50108.50-23,191-0.06%
2018/08/2800.003120.17118.00-33,482-0.09%
2018/08/273117.3300.00119.5033,6650.08%
2018/08/1700.001122.50124.00-13,588-0.03%
2018/08/162119.501115.00122.0013,5850.03%
2018/08/1000.003121.17123.50-33,472-0.09%
2018/08/0969119.8667120.28122.5023,3600.06%
2018/08/081115.0000.00111.5013,3060.03%
2018/08/0200.009121.33118.00-93,449-0.26%
2018/08/019122.001119.00122.5083,4960.23%
2018/07/311117.5000.00117.5013,5370.03%
2018/07/2700.008118.81119.50-83,536-0.23%
2018/07/268119.4400.00119.5083,5410.23%
2018/07/2000.001116.50117.50-13,600-0.03%
2018/07/181123.004118.25122.00-33,763-0.08%
2018/07/174119.1300.00119.0043,8160.10%
2018/07/1600.0010116.00114.50-103,784-0.26%
2018/07/1311126.591123.00116.00103,6940.27%
2018/07/1100.0011115.45120.00-113,557-0.31%
2018/07/1020116.789119.00117.50113,4940.31%
2018/07/0500.002111.00109.50-23,380-0.06%
2018/07/042108.5000.00110.0023,3440.06%
2018/06/2800.003105.17107.00-33,290-0.09%
2018/06/273106.1700.00105.5033,3650.09%
2018/06/2600.002103.75101.50-23,401-0.06%
2018/06/252104.5000.00101.5023,3650.06%
2018/06/2100.0010103.75105.00-103,335-0.30%
2018/06/2010106.6000.00104.00103,3140.30%
2018/06/1900.0013108.15104.00-133,251-0.40%
2018/06/1521109.078109.88108.50133,1930.41%
2018/06/1400.003100.50100.00-33,047-0.10%
2018/06/133102.6700.00101.0033,0440.10%
2018/06/0700.0011104.0999.90-112,941-0.37%
2018/06/0611105.8600.00104.50112,9010.38%
2018/06/0500.0042102.61102.00-422,823-1.49%
2018/06/0444104.572104.25104.00422,7281.54%
2018/06/0100.00694.2896.00-62,558-0.23%
2018/05/311496.96894.6694.6062,5350.24%
2018/05/2500.00394.1792.70-32,475-0.12%
2018/05/24393.0300.0095.0032,5210.12%
2018/05/1500.00994.0394.30-92,421-0.37%
2018/05/141594.54694.7094.0092,4070.37%
2018/05/0900.001188.5791.80-112,253-0.49%
2018/05/081989.32889.1589.10112,2050.50%
2018/04/2600.001081.8982.00-102,142-0.47%
2018/04/251083.2300.0083.50102,1480.47%
2018/04/2300.00291.6082.70-21,979-0.10%
2018/04/20294.9500.0091.8021,9000.11%
2018/04/1900.00591.6892.20-51,905-0.26%
2018/04/18591.2000.0092.0051,9600.26%
2018/04/02298.10497.7395.50-22,238-0.09%
2018/03/30898.111796.2099.00-92,278-0.40%
2018/03/291192.9500.0092.10112,1370.51%
2018/02/2700.001093.5893.40-102,516-0.40%
2018/02/261294.02294.3094.00102,5220.40%
2018/02/0100.00790.0787.60-72,788-0.25%
2018/01/31791.5900.0090.4072,7980.25%
2018/01/2400.00291.7593.10-22,984-0.07%
2018/01/23293.8000.0092.3023,0200.07%
2018/01/1500.00196.5093.00-13,122-0.03%
2018/01/12194.7000.0094.0013,0880.03%
2018/01/0900.00193.0090.70-12,997-0.03%
2018/01/08291.30193.0092.8012,9840.03%
2018/01/0400.00690.6390.30-62,927-0.20%
2018/01/031487.94889.5989.0062,9000.21%
銅箔基板廠第二季營運看升UDN聯合新聞網－29天前
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章