台燿 (6274)-永豐金-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
188.0
漲跌
--
漲幅
0.00%
成交量
11,910張
產業
上櫃電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.1	188.48	10	190.15	188.00	-4.9	18,079	-0.03%
2024/05/02	9	186.39	6	185.59	188.00	3	18,085	0.02%
2024/04/30	5	186.20	11.2	187.13	185.50	-6.2	18,030	-0.03%
2024/04/29	11	183.23	50.1	182.92	183.50	-39.1	17,950	-0.22%
2024/04/26	9	181.39	14.2	180.20	179.50	-5.2	18,335	-0.03%
2024/04/25	20	176.08	17	176.15	175.00	3	18,370	0.02%
2024/04/24	6	174.17	11.1	174.33	175.50	-5.1	18,263	-0.03%
2024/04/23	49.3	157.08	14	159.71	164.50	35.3	18,092	0.20%
2024/04/22	9	156.28	10.1	156.10	152.50	-1.1	17,925	-0.01%
2024/04/19	11.3	163.79	8	164.13	163.00	3.3	17,847	0.02%
2024/04/18	7.2	167.66	2	167.75	168.00	5.2	17,747	0.03%
2024/04/17	9.7	166.35	11.7	167.77	168.00	-2	17,651	-0.01%
2024/04/16	26.5	164.56	7.1	169.56	167.00	19.5	17,468	0.11%
2024/04/15	8	183.81	7	183.86	182.00	1	17,274	0.01%
2024/04/11	15.1	187.43	15	185.07	185.00	0	17,256	0.00%
2024/04/10	18.2	192.36	13.1	189.65	186.50	5.2	17,212	0.03%
2024/04/09	17.5	194.11	20	195.53	192.50	-2.5	16,992	-0.01%
2024/04/08	4	187.25	15	190.33	190.50	-11	16,635	-0.07%
2024/04/03	3	184.16	14.4	185.14	187.00	-11.4	16,324	-0.07%
2024/04/02	7	180.71	8	181.44	182.00	-1	16,359	-0.01%
2024/04/01	34.2	184.44	31.2	184.29	182.50	3	16,338	0.02%
2024/03/29	10.3	182.03	5.1	181.32	179.00	5.2	16,149	0.03%
2024/03/28	20	181.60	24.9	183.98	183.00	-4.9	15,980	-0.03%
2024/03/27	26.9	183.35	51.4	183.60	182.50	-24.4	15,766	-0.15%
2024/03/26	67.7	178.51	38.1	179.49	176.00	29.6	15,387	0.19%
2024/03/25	13	177.96	82.4	179.97	184.50	-69.4	14,768	-0.47%
2024/03/22	14	169.43	47.2	170.07	168.00	-33.1	14,296	-0.23%
2024/03/21	15	165.93	3	167.33	165.00	12	14,082	0.09%
2024/03/20	33.1	167.24	5.1	165.62	163.50	28	13,921	0.20%
2024/03/19	65.4	169.13	81.1	170.60	168.50	-15.7	13,749	-0.11%
2024/03/18	11.4	161.17	14.2	162.45	163.50	-2.8	13,233	-0.02%
2024/03/15	19.1	159.95	53.6	160.36	161.50	-34.5	13,126	-0.26%
2024/03/14	3	154.02	0.1	154.50	156.00	3	12,863	0.02%
2024/03/13	22.8	155.74	12	154.96	154.00	10.8	12,827	0.08%
2024/03/12	24.1	163.53	18.2	164.92	160.00	5.9	12,597	0.05%
2024/03/11	20.7	159.76	29	159.55	157.50	-8.3	12,266	-0.07%
2024/03/08	80	156.47	70	155.40	156.00	10	12,121	0.08%
2024/03/07	47.1	168.70	34.1	168.70	164.00	13.1	11,727	0.11%
2024/03/06	5	163.00	11	159.96	163.00	-6	11,096	-0.05%
2024/03/05	6	160.25	3.2	159.63	162.00	2.8	10,945	0.03%
2024/03/04	28	160.62	17	159.29	157.50	11	10,844	0.10%
2024/03/01	2.2	160.02	18	160.72	163.00	-15.8	10,820	-0.15%
2024/02/29	32	156.13	14	157.11	156.50	18	10,839	0.17%
2024/02/27	5	155.62	5.2	154.89	155.00	-0.2	10,861	0.00%
2024/02/26	32.1	167.76	34.2	164.00	162.50	-2.1	10,850	-0.02%
2024/02/23	33.1	165.88	31	165.15	165.50	2.1	10,697	0.02%
2024/02/22	8	157.00	4.1	157.13	156.50	3.9	10,377	0.04%
2024/02/21	18.1	155.34	16	152.50	151.50	2.1	10,391	0.02%
2024/02/20	30	155.13	47	153.90	155.50	-17	10,413	-0.16%
2024/02/19	118.1	163.13	60.6	160.43	154.50	57.5	10,306	0.56%	大買/
2024/02/16	13.7	158.66	8.2	157.15	156.50	5.5	10,209	0.05%
2024/02/15	4	161.00	22	161.64	162.50	-18	10,022	-0.18%
2024/02/05	15	149.00	32.1	150.18	148.00	-17.1	9,708	-0.18%
2024/02/02	12	144.13	28.1	145.02	146.50	-16.1	9,390	-0.17%
2024/02/01	5	138.70	10.1	139.21	139.00	-5.1	9,161	-0.06%
2024/01/31	6	134.92	8.4	135.24	135.50	-2.4	9,060	-0.03%
2024/01/30	11	134.27	24	135.46	135.50	-13	9,005	-0.14%
2024/01/29	4	129.00	1	130.50	130.00	3	8,926	0.03%
2024/01/26	4	126.38	5	127.60	126.50	-1	9,104	-0.01%
2024/01/25	16	132.69	10.2	135.25	128.50	5.8	9,477	0.06%
2024/01/24	6	134.58	1	134.50	133.50	5	9,455	0.05%
2024/01/23	5	135.30	4	135.38	135.00	1	9,546	0.01%
2024/01/22	23.2	136.62	35.1	136.78	137.00	-11.9	9,526	-0.12%
2024/01/19	6	127.17	11.1	126.89	128.50	-5.1	9,174	-0.06%
2024/01/18	1	122.50	0	0.00	122.00	1	9,251	0.01%
2024/01/17	0	0.00	7	127.21	125.50	-7	9,333	-0.08%
2024/01/16	1.3	124.22	1.3	125.38	125.50	-0.1	9,437	0.00%
2024/01/15	2	124.50	3	124.33	125.00	-1	9,663	-0.01%
2024/01/12	6	121.00	1	122.00	120.50	5	9,989	0.05%
2024/01/11	2.1	117.35	11	119.18	120.00	-9	10,166	-0.09%
2024/01/10	4.1	116.25	4	116.13	115.00	0.1	10,467	0.00%
2024/01/09	4	120.38	3	120.83	118.50	1	10,623	0.01%
2024/01/08	7.2	120.01	1	120.00	118.50	6.2	10,765	0.06%
2024/01/05	6.1	123.83	4	125.38	124.00	2.1	10,879	0.02%
2024/01/04	1.1	125.48	2	124.50	125.00	-1	10,972	-0.01%
2024/01/03	1	122.00	3.4	120.93	120.50	-2.4	11,144	-0.02%
2024/01/02	0	0.00	3	127.00	123.50	-3	11,431	-0.03%
2023/12/29	1	127.00	0.2	127.00	126.00	0.8	11,822	0.01%
2023/12/28	5	128.30	19.9	128.18	127.00	-14.9	12,072	-0.12%
2023/12/27	5.1	124.51	49	125.12	125.50	-43.9	12,513	-0.35%
2023/12/26	2	123.00	1	123.00	123.50	1	13,165	0.01%
2023/12/25	1	122.00	0.3	121.00	120.50	0.7	13,457	0.01%
2023/12/22	1.7	120.08	0	0.00	121.00	1.7	13,706	0.01%
2023/12/21	3.1	115.46	4	118.63	119.50	-1	13,966	-0.01%
2023/12/20	3	113.50	0	114.00	114.00	3	14,298	0.02%
2023/12/19	6.1	114.75	1	114.50	116.00	5.1	14,471	0.03%
2023/12/18	1.2	116.10	2	118.50	115.00	-0.8	14,658	-0.01%
2023/12/14	1	122.48	2	122.00	121.00	-1	15,180	-0.01%
2023/12/13	0.2	121.50	4	121.75	121.00	-3.8	15,313	-0.02%
2023/12/12	2	120.51	0	121.00	120.50	2	15,781	0.01%
2023/12/11	4	123.00	3	123.33	122.00	1	16,068	0.01%
2023/12/08	30	125.92	8	123.63	123.00	22	16,241	0.14%
2023/12/07	1	124.50	1	124.00	124.00	0	16,350	0.00%
2023/12/06	4	125.13	5	125.50	125.50	-1	16,631	-0.01%
2023/12/05	6	118.75	4.1	121.33	122.00	1.9	16,703	0.01%
2023/12/04	10	122.85	5.1	124.49	122.00	4.9	16,975	0.03%
2023/12/01	2	122.00	11	122.91	122.00	-9	17,562	-0.05%
2023/11/30	7	123.14	7	123.00	123.00	0	18,068	0.00%
2023/11/29	2	122.50	3	122.50	123.50	-1	18,393	-0.01%
2023/11/28	2	117.98	28	117.66	122.00	-26	18,707	-0.14%
2023/11/27	11	118.05	7.2	118.49	116.00	3.8	18,808	0.02%
2023/11/24	9	123.44	7	125.14	123.50	2	18,741	0.01%
2023/11/22	36.1	126.48	6	126.67	127.00	30.1	18,579	0.16%
2023/11/21	16	127.81	6	127.42	127.50	10	18,520	0.05%
2023/11/20	21.3	123.15	18	125.39	128.00	3.3	18,725	0.02%
2023/11/17	6	120.42	6.1	120.49	120.50	-0.1	18,737	0.00%
2023/11/16	6	117.58	2.1	118.47	119.00	3.9	18,818	0.02%
2023/11/15	20.1	118.91	67.6	118.93	116.50	-47.5	18,817	-0.25%
2023/11/14	8.1	113.81	3	113.00	113.00	5.1	18,739	0.03%
2023/11/13	3	116.00	2	115.75	115.50	1	18,922	0.01%
2023/11/10	2	114.75	5	115.00	115.00	-3	19,178	-0.02%
2023/11/09	5.1	115.22	8	115.19	117.00	-2.9	19,316	-0.02%
2023/11/08	2	115.75	13	116.23	116.00	-11	19,333	-0.06%
2023/11/07	13.1	112.65	5	113.10	113.00	8.1	19,432	0.04%
2023/11/06	10.1	115.60	6.1	116.32	115.50	4	19,577	0.02%
2023/11/03	20.1	114.60	13	115.54	113.50	7.1	19,641	0.04%
2023/11/02	13	114.81	5	115.00	115.00	8	19,876	0.04%
2023/11/01	7	106.57	6	107.42	107.50	1	20,059	0.01%
2023/10/31	27.1	109.79	32	111.37	106.50	-4.9	20,308	-0.02%
2023/10/30	4	113.25	4	113.25	113.50	0	20,698	0.00%
2023/10/27	10	111.80	3.1	112.32	110.50	7	21,003	0.03%
2023/10/26	15	112.23	48.1	111.63	111.50	-33.1	21,563	-0.15%
2023/10/25	5.3	120.22	3	119.17	119.00	2.3	22,344	0.01%
2023/10/24	52	120.19	5	118.00	121.50	47	22,989	0.20%
2023/10/23	16	115.25	13	115.77	116.00	3	23,627	0.01%
2023/10/20	32.1	110.50	17	110.03	111.00	15.1	23,884	0.06%
2023/10/19	9	115.45	6.1	115.91	114.50	3	24,210	0.01%
2023/10/18	19	117.74	23.2	122.07	116.50	-4.2	24,388	-0.02%
2023/10/17	19	130.05	15	131.23	129.00	4	24,447	0.02%
2023/10/16	31.2	133.30	21	131.93	130.00	10.2	24,620	0.04%
2023/10/13	10	137.75	9	138.78	138.50	1	24,996	0.00%
2023/10/12	14	138.71	10.9	137.85	137.00	3.1	25,080	0.01%
2023/10/11	11	140.18	9.1	141.63	138.50	1.9	25,145	0.01%
2023/10/06	34	144.84	19	141.84	140.50	15	25,247	0.06%
2023/10/05	45.1	146.15	35	145.76	145.50	10.1	25,217	0.04%
2023/10/04	21	144.45	22	146.41	148.50	-1	25,030	0.00%
2023/10/03	53.8	150.12	65.1	148.26	147.00	-11.3	24,923	-0.05%
2023/10/02	55.1	146.93	63	147.30	148.50	-7.9	24,468	-0.03%
2023/09/28	19.1	137.41	19	136.66	136.00	0.1	23,773	0.00%
2023/09/27	16.1	135.45	20.1	135.06	137.00	-4	23,484	-0.02%
2023/09/26	16	136.13	18.1	135.57	132.50	-2.1	23,261	-0.01%
2023/09/25	30	132.33	31.3	132.98	137.00	-1.3	22,975	-0.01%
2023/09/22	7	128.43	10.6	129.58	130.50	-3.6	22,533	-0.02%
2023/09/21	10	124.75	11	126.55	126.00	-1	22,317	0.00%
2023/09/20	12	125.24	15	126.57	127.50	-3	22,065	-0.01%
2023/09/19	19.1	128.11	17	127.18	123.50	2.1	21,870	0.01%
2023/09/18	30	130.62	27	129.78	129.50	3	21,468	0.01%
2023/09/15	22	129.62	28.1	128.53	130.50	-6.1	21,284	-0.03%
2023/09/14	11	122.27	5.7	122.31	122.00	5.3	20,836	0.03%
2023/09/13	15.1	113.87	23.1	114.05	117.00	-8	20,611	-0.04%
2023/09/12	6	118.00	4	117.25	117.00	2	20,431	0.01%
2023/09/11	26.7	118.43	7.1	121.21	116.50	19.7	20,311	0.10%
2023/09/08	13.1	131.96	11.7	131.04	129.00	1.4	20,001	0.01%
2023/09/07	10.2	138.51	46	137.01	135.00	-35.8	19,809	-0.18%
2023/09/06	69	139.72	60	140.27	139.00	9	19,493	0.05%
2023/09/05	33	136.17	68.6	136.19	141.50	-35.6	18,934	-0.19%
2023/09/04	19.1	129.24	29.5	129.39	129.00	-10.4	18,661	-0.06%
2023/09/01	30.1	128.12	16.3	128.00	123.50	13.9	18,678	0.07%
2023/08/31	13	125.12	7.5	125.61	125.00	5.5	18,309	0.03%
2023/08/30	1.2	123.00	1	123.50	123.00	0.2	18,158	0.00%
2023/08/29	3	122.67	2	124.25	122.00	1	18,153	0.01%
2023/08/28	10	121.25	5	120.90	120.50	5	18,063	0.03%
2023/08/25	5	121.90	5	121.30	121.00	0	17,983	0.00%
2023/08/24	17	131.18	16.1	128.79	125.50	0.9	17,910	0.01%
2023/08/23	17	127.53	20	127.87	128.00	-3	17,570	-0.02%
2023/08/22	7	125.29	8	125.50	125.00	-1	17,388	-0.01%
2023/08/21	6.2	120.87	8	119.88	120.00	-1.8	17,352	-0.01%
2023/08/18	14	125.14	3.5	124.96	122.00	10.6	17,438	0.06%
2023/08/17	17.1	124.86	9.2	126.10	128.00	7.9	17,322	0.05%
2023/08/16	7	121.79	21	124.05	126.00	-14	17,388	-0.08%
2023/08/15	23	121.26	7	121.64	120.00	16	17,179	0.09%
2023/08/14	3.1	116.68	4	118.00	117.50	-0.9	16,988	-0.01%
2023/08/11	23.5	118.11	17	117.91	118.50	6.5	16,851	0.04%
2023/08/10	5	119.80	13	118.81	120.00	-8	16,604	-0.05%
2023/08/09	13	126.04	14	124.68	123.50	-1	16,343	-0.01%
2023/08/08	58.9	128.10	27.1	128.31	128.50	31.8	16,110	0.20%
2023/08/07	40.1	125.07	32.1	126.98	130.50	8	15,714	0.05%
2023/08/04	15	117.90	14	118.43	119.00	1	15,149	0.01%
2023/08/02	14	120.75	21.2	115.62	113.50	-7.2	14,763	-0.05%
2023/08/01	15.3	122.94	35.7	121.56	122.50	-20.4	14,262	-0.14%
2023/07/31	36	137.91	32.1	134.21	125.00	3.9	14,003	0.03%
2023/07/28	66.2	137.10	57.4	138.28	138.00	8.8	13,340	0.07%
2023/07/27	38.1	136.49	43.7	136.29	133.50	-5.6	12,247	-0.05%
2023/07/26	61.8	133.45	75.7	133.41	127.00	-13.9	11,440	-0.12%
2023/07/25	18	127.64	37.3	131.64	134.00	-19.3	10,566	-0.18%
2023/07/24	60.1	120.63	44	120.68	122.00	16.1	10,047	0.16%
2023/07/21	32.7	115.58	20	115.63	116.50	12.7	9,303	0.14%
2023/07/20	7	115.93	56.8	117.65	118.50	-49.8	8,892	-0.56%
2023/07/19	37	111.39	107.2	112.41	108.00	-70.2	8,448	-0.83%	大賣/
2023/07/18	47.4	107.89	62.1	109.21	107.00	-14.7	8,087	-0.18%
2023/07/17	11	101.56	43	104.24	106.00	-32	7,522	-0.43%
2023/07/14	7	93.88	14.4	94.42	96.50	-7.4	7,259	-0.10%
2023/07/13	27.4	92.97	79.1	93.42	90.40	-51.8	7,049	-0.73%
2023/07/12	37	87.65	29	88.01	87.30	8	6,724	0.12%
2023/07/11	9	84.84	44.3	84.42	85.40	-35.3	6,488	-0.54%
2023/07/10	9	81.66	30.1	82.11	78.90	-21.1	6,340	-0.33%
2023/07/07	4	79.68	9	80.01	80.20	-5	6,197	-0.08%
2023/07/06	7.1	77.62	9.1	77.71	77.50	-2	6,070	-0.03%
2023/07/05	3	78.27	1	75.50	78.30	2	6,061	0.03%
2023/07/04	0	0.00	5	75.50	75.90	-5	5,962	-0.08%
2023/07/03	3	74.63	1	74.80	74.50	2	5,907	0.03%
2023/06/30	4.1	74.55	2	75.10	75.50	2.1	5,861	0.03%
2023/06/29	1	73.10	4	73.45	72.80	-3	5,811	-0.05%
2023/06/28	1	72.40	1	71.60	71.30	0	5,830	0.00%
2023/06/27	8.3	70.90	6	71.35	70.50	2.3	5,988	0.04%
2023/06/26	5.1	72.08	3.1	72.21	72.10	2	6,024	0.03%
2023/06/21	6.2	73.89	6	74.13	73.60	0.2	6,008	0.00%
2023/06/20	1.3	73.66	0	0.00	73.60	1.3	6,035	0.02%
2023/06/19	9	74.89	2	75.05	74.60	7	6,096	0.11%
2023/06/16	2.1	77.92	4	78.20	77.30	-1.9	6,055	-0.03%
2023/06/15	20	77.55	15	77.82	78.00	5	6,158	0.08%
2023/06/14	2	79.10	4	78.20	78.50	-2	6,164	-0.03%
2023/06/13	2.1	78.75	5	78.70	78.90	-2.9	6,135	-0.05%
2023/06/12	1	80.50	8	79.64	79.70	-7	6,137	-0.11%
2023/06/09	12	81.68	4	81.60	81.80	8	6,135	0.13%
2023/06/08	53	82.07	51	82.78	80.70	2	6,089	0.03%
2023/06/07	82	82.62	113.6	83.29	83.90	-31.6	6,025	-0.52%	大賣/
2023/06/06	2	75.60	4	76.50	76.30	-2	5,816	-0.03%
2023/06/05	2.3	76.04	5	76.96	75.80	-2.7	5,787	-0.05%
2023/06/02	2	76.85	4	76.75	77.80	-2	5,711	-0.03%
2023/06/01	2	74.20	1	74.50	74.10	1	5,646	0.02%
2023/05/31	6.3	76.21	4	75.25	75.00	2.3	5,620	0.04%
2023/05/30	2	75.55	1	76.00	76.50	1	5,538	0.02%
2023/05/29	6	75.62	39	75.35	75.20	-33	5,481	-0.60%
2023/05/26	5.1	75.23	4.4	75.86	73.70	0.7	5,417	0.01%
2023/05/25	7.3	75.91	33.1	76.37	76.00	-25.8	5,297	-0.49%
2023/05/24	36	75.70	48.2	76.25	75.60	-12.2	5,077	-0.24%
2023/05/23	28	72.58	55.6	73.31	73.30	-27.6	4,829	-0.57%
2023/05/22	23	73.27	51.1	73.84	72.30	-28.1	4,629	-0.61%
2023/05/19	11	67.92	28	68.46	67.90	-17	4,286	-0.40%
2023/05/18	1	64.00	0	0.00	64.10	1	4,184	0.02%
2023/05/16	0	0.00	3	63.50	63.70	-3	4,191	-0.07%
2023/05/12	0.2	62.60	0	0.00	62.90	0.2	4,312	0.00%
2023/05/11	6	61.00	0	0.00	60.10	6	4,308	0.14%
2023/05/10	44	63.74	0	0.00	63.70	44	4,246	1.04%
2023/05/09	1	66.90	0	0.00	67.30	1	4,176	0.02%
2023/05/08	1	69.70	1	68.80	67.70	0	4,165	0.00%
2023/05/05	30	68.90	50	69.01	69.00	-20	4,157	-0.48%
2023/05/04	19	63.24	21	64.81	65.00	-2	4,050	-0.05%
2023/05/03	0	65.50	0	0.00	65.20	0	4,101	0.00%
2023/05/02	1	65.80	0	0.00	65.60	1	4,161	0.02%
2023/04/28	3	66.63	5	66.46	66.40	-2	4,224	-0.05%
2023/04/27	0	0.00	1	63.50	65.00	-1	4,235	-0.02%
2023/04/26	1	63.00	6	61.58	62.30	-5	4,332	-0.12%
2023/04/25	2	64.85	2.3	63.84	63.80	-0.3	4,335	-0.01%
2023/04/24	2	65.05	0.5	64.50	65.10	1.5	4,367	0.03%
2023/04/21	12	64.36	1	64.50	64.20	11	4,386	0.25%
2023/04/20	1.1	65.33	2.5	65.22	65.00	-1.5	4,455	-0.03%
2023/04/19	2	67.00	0	0.00	66.50	2	4,565	0.04%
2023/04/18	1.5	68.47	1	67.90	68.00	0.5	4,598	0.01%
2023/04/17	1	69.50	0	0.00	69.40	1	4,593	0.02%
2023/04/14	0	0.00	3	68.77	69.20	-3	4,625	-0.06%
2023/04/13	0	67.60	11	67.16	66.80	-11	4,562	-0.24%
2023/04/12	4	71.13	1	71.20	71.10	3	4,443	0.07%
2023/04/11	11	72.11	6	71.98	71.80	5	4,375	0.11%
2023/04/10	7	70.07	9	71.67	71.90	-2	4,310	-0.05%
2023/04/07	1	71.20	2	71.00	70.70	-1	4,228	-0.02%
2023/04/06	2	70.35	2	70.90	70.60	0	4,216	0.00%
2023/03/31	2	71.10	1	71.40	71.20	1	4,205	0.02%
2023/03/30	31	71.50	9	71.42	71.70	22	4,177	0.53%
2023/03/29	12	70.88	12	70.43	70.40	0	4,136	0.00%
2023/03/28	9	71.81	14	72.31	71.70	-5	4,087	-0.12%
2023/03/27	0	0.00	27	71.04	70.60	-27	3,926	-0.69%
2023/03/24	3	69.60	6	69.20	69.00	-3	3,859	-0.08%
2023/03/23	5	70.46	30	71.35	69.70	-25	3,828	-0.65%
2023/03/22	9.1	70.10	25	70.23	70.30	-15.9	3,789	-0.42%
2023/03/21	4	69.93	16.1	69.94	69.20	-12.1	3,683	-0.33%
2023/03/20	6.1	71.02	49.1	70.17	70.80	-43	3,608	-1.19%
2023/03/17	12	67.00	19	67.68	67.00	-7	3,478	-0.20%
2023/03/16	4	65.65	4	66.18	65.90	0	3,405	0.00%
2023/03/15	9	65.47	45	66.82	65.80	-36	3,414	-1.05%
2023/03/14	30	64.86	16.1	65.37	64.10	14	3,423	0.41%
2023/03/13	19	66.49	12	66.78	67.10	7	3,422	0.20%
2023/03/10	52	69.34	46.2	69.02	68.60	5.8	3,339	0.17%
2023/03/09	8.1	66.30	149	68.50	69.60	-140.9	3,118	-4.52%	大賣/鉅額交易
2023/03/08	0	0.00	5	63.70	63.50	-5	2,931	-0.17%
2023/03/07	0	0.00	33.5	63.17	63.60	-33.5	2,982	-1.12%
2023/03/06	8	61.61	14.1	61.60	62.30	-6.1	2,945	-0.21%
2023/03/03	10	59.80	5	59.40	59.60	5	2,901	0.17%
2023/03/01	1	58.00	0	0.00	58.50	1	3,042	0.03%
2023/02/24	6	59.80	5	60.60	59.10	1	3,072	0.03%
2023/02/22	2	58.60	1	59.00	58.70	1	3,131	0.03%
2023/02/21	9	59.20	0	0.00	59.60	9	3,207	0.28%
2023/02/20	0.1	59.20	0	0.00	59.20	0.1	3,372	0.00%
2023/02/17	6	58.93	11	58.85	58.70	-5	3,477	-0.14%
2023/02/16	0.1	59.60	1.1	59.59	59.70	-1	3,623	-0.03%
2023/02/15	0	0.00	5	58.50	58.40	-5	3,748	-0.13%
2023/02/14	5	59.20	0	0.00	59.50	5	3,815	0.13%
2023/02/13	2	58.40	0	0.00	58.90	2	3,895	0.05%
2023/02/10	2.2	59.27	7	58.93	58.00	-4.8	3,963	-0.12%
2023/02/09	1	61.40	0	0.00	61.30	1	4,009	0.02%
2023/02/08	6	61.28	6	61.22	61.20	0	4,103	0.00%
2023/02/07	31	60.96	0	0.00	61.00	31	4,471	0.69%
2023/02/06	0	0.00	5	61.30	60.90	-5	4,611	-0.11%
2023/02/03	8.3	61.98	6	62.67	61.40	2.3	4,641	0.05%
2023/02/02	3.1	63.26	1	63.40	62.80	2.1	4,652	0.05%
2023/02/01	7	63.19	7	64.19	64.00	0	4,602	0.00%
2023/01/31	9	61.42	7	61.43	61.80	2	4,534	0.04%
2023/01/30	11	60.95	7.1	60.54	60.70	4	4,510	0.09%
2023/01/17	1	58.50	0	0.00	59.40	1	4,470	0.02%
2023/01/16	56	59.46	66	59.74	59.50	-10	4,441	-0.23%
2023/01/13	5	57.50	5	58.00	57.00	0	4,305	0.00%
2023/01/12	5.1	58.61	6	58.73	58.50	-1	4,283	-0.02%
2023/01/11	10	60.30	6	61.07	60.00	4	4,228	0.09%
2023/01/10	45	60.70	6	60.87	61.30	39	4,207	0.93%
2023/01/09	18	60.73	42.1	60.60	61.30	-24.1	4,138	-0.58%
2023/01/06	3	57.37	15	56.63	57.60	-12	4,030	-0.30%
2023/01/05	0	0.00	10	56.45	55.70	-10	3,997	-0.25%
2023/01/04	1	55.50	8	55.60	56.00	-7	3,998	-0.18%
2022/12/29	0.1	51.80	0	0.00	52.10	0.1	4,016	0.00%
2022/12/26	0	0.00	7	51.57	51.40	-7	4,145	-0.17%
2022/12/23	6	51.05	1	52.30	52.50	5	4,153	0.12%
2022/12/22	4	51.80	2	51.70	51.90	2	4,164	0.05%
2022/12/21	1	51.70	3.1	52.70	51.70	-2.1	4,171	-0.05%
2022/12/20	2.1	54.48	0	0.00	52.00	2.1	4,174	0.05%
2022/12/19	0	0.00	10	55.55	56.00	-10	4,161	-0.24%
2022/12/16	6	54.23	1	55.30	55.30	5	4,152	0.12%
2022/12/14	0	0.00	1	55.10	55.80	-1	4,134	-0.02%
2022/12/13	1	54.40	1	54.90	54.40	0	4,121	0.00%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/08	12	54.88	3	54.50	55.50	9	4,080	0.22%
2022/12/07	5	53.24	0	0.00	53.60	5	4,052	0.12%
2022/12/06	37	56.14	0	0.00	55.30	37	4,003	0.92%
2022/12/05	14	57.46	16	57.27	57.80	-2	3,914	-0.05%
2022/12/02	8	58.10	10	58.75	58.20	-2	3,841	-0.05%
2022/12/01	15	58.43	4	57.80	58.40	11	3,800	0.29%
2022/11/30	22	57.62	6	57.65	57.20	16	3,772	0.42%
2022/11/29	16	56.71	11.1	56.63	57.40	4.9	3,739	0.13%
2022/11/28	6	55.48	1	55.60	55.70	5	3,681	0.14%
2022/11/25	1	56.10	11	55.30	54.90	-10	3,666	-0.27%
2022/11/24	19	56.14	10	56.42	56.00	9	3,639	0.25%
2022/11/23	14	55.11	2	55.70	55.90	12	3,598	0.33%
2022/11/22	6	54.73	5	54.40	54.70	1	3,487	0.03%
2022/11/21	7	54.71	1	54.40	54.60	6	3,450	0.17%
2022/11/18	7	55.84	4	55.33	54.80	3	3,427	0.09%
2022/11/17	15	54.78	2	55.20	55.10	13	3,371	0.39%
2022/11/16	2.7	54.19	3.5	54.56	54.90	-0.8	3,287	-0.02%
2022/11/15	0	0.00	1.1	53.07	53.10	-1.1	3,117	-0.03%
2022/11/14	49	51.74	47	51.57	52.30	2	3,000	0.07%
2022/11/11	7	52.41	9	52.26	52.10	-2	2,836	-0.07%
2022/11/10	1	49.70	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	49.95	0	0.00	50.50	1	2,651	0.04%
2022/11/08	1	49.70	0	0.00	49.45	1	2,573	0.04%
2022/11/07	9	49.63	10	50.08	49.70	-1	2,463	-0.04%
2022/11/03	68	49.63	89	49.22	48.75	-21	2,213	-0.95%
2022/11/02	19	46.55	37	47.41	48.00	-18	1,807	-1.00%
2022/11/01	8	43.47	0	0.00	43.65	8	1,660	0.48%
2022/10/31	0	0.00	2	42.60	43.85	-2	1,606	-0.12%
2022/10/28	0	0.00	6	41.65	40.60	-6	1,546	-0.39%
2022/10/27	6.2	40.56	0	0.00	41.15	6.2	1,527	0.41%
2022/10/26	1	40.20	0.2	40.83	40.00	0.8	1,487	0.05%
2022/10/25	1	41.95	1	41.80	41.60	0	1,458	0.00%
2022/10/21	0	0.00	1	42.35	42.15	-1	1,478	-0.07%
2022/10/20	1	42.30	0	0.00	42.55	1	1,482	0.07%
2022/10/19	1	42.60	0	0.00	42.25	1	1,486	0.07%
2022/10/18	0	42.55	2	42.75	42.90	-2	1,474	-0.13%
2022/10/17	3	41.73	2	41.55	41.95	1	1,471	0.07%
2022/10/14	2	42.00	0	0.00	42.40	2	1,522	0.13%
2022/10/13	1	40.15	0	0.00	39.40	1	1,497	0.07%
2022/10/12	2	40.23	0	0.00	40.90	2	1,473	0.14%
2022/10/11	7	40.30	5	40.13	40.45	2	1,428	0.14%
2022/10/07	0	0.00	3	42.75	42.90	-3	1,384	-0.22%
2022/10/06	5	43.66	3	43.15	43.50	2	1,371	0.15%
2022/10/05	23.2	44.52	4	44.28	43.85	19.2	1,334	1.44%
2022/10/04	9	44.64	4	45.43	44.35	5	1,289	0.39%
2022/10/03	8	43.51	2	43.90	43.60	6	1,227	0.49%
2022/09/30	2	44.65	0	0.00	44.80	2	1,253	0.16%
2022/09/27	1	47.05	0	0.00	47.10	1	1,328	0.08%
2022/09/26	2	48.48	3.1	48.03	47.70	-1.1	1,407	-0.08%
2022/09/16	6	53.67	0	0.00	52.70	6	1,550	0.39%
2022/09/13	5	54.00	0	0.00	54.00	5	1,629	0.31%
2022/09/12	8	54.90	0	0.00	54.70	8	1,655	0.48%
2022/09/08	2	53.20	3	53.13	55.20	-1	1,727	-0.06%
2022/09/07	0	0.00	1	53.10	53.20	-1	1,746	-0.06%
2022/09/06	4	53.60	0	0.00	53.30	4	1,756	0.23%
2022/09/05	11	57.44	0	0.00	56.60	11	1,756	0.63%
2022/09/02	15	57.86	1	58.10	58.00	14	1,760	0.80%
2022/09/01	20	56.93	0	0.00	57.20	20	1,750	1.14%
2022/08/31	0	56.60	0	0.00	57.50	0	1,751	0.00%
2022/08/29	22	55.76	0	0.00	55.70	22	1,747	1.26%
2022/08/26	3	57.60	0	0.00	57.60	3	1,750	0.17%
2022/08/25	5	56.80	0	0.00	56.80	5	1,764	0.28%
2022/08/24	1	55.90	0	0.00	55.60	1	1,762	0.06%
2022/08/22	3	58.40	12	57.88	57.60	-9	1,761	-0.51%
2022/08/19	0	0.00	1	57.80	57.90	-1	1,744	-0.06%
2022/08/18	2	56.45	1	57.30	57.50	1	1,740	0.06%
2022/08/17	6	57.15	7	57.54	57.10	-1	1,730	-0.06%
2022/08/16	2.1	56.62	0	0.00	56.50	2.1	1,720	0.12%
2022/08/15	3	56.07	1	55.50	56.10	2	1,702	0.12%
2022/08/12	1	54.60	5	54.80	54.70	-4	1,703	-0.23%
2022/08/11	0	0.00	1	54.00	54.00	-1	1,692	-0.06%
2022/08/10	1.2	53.10	0	0.00	53.30	1.2	1,689	0.07%
2022/08/09	0	52.00	0	0.00	52.20	0	1,688	0.00%
2022/08/08	1	51.00	0	0.00	50.80	1	1,704	0.06%
2022/08/05	3	52.40	0	0.00	52.30	3	1,711	0.18%
2022/08/04	1	51.50	0	0.00	51.40	1	1,727	0.06%
2022/08/03	1	51.90	0	0.00	52.20	1	1,730	0.06%
2022/08/02	2	51.90	0	0.00	52.50	2	1,757	0.11%
2022/08/01	4	52.43	1	51.80	52.20	3	1,779	0.17%
2022/07/27	0	0.00	5	54.90	54.80	-5	1,796	-0.28%
2022/07/26	3	53.90	0.2	53.60	53.30	2.8	1,838	0.15%
2022/07/25	0	0.00	10	56.70	56.50	-10	1,859	-0.54%
2022/07/22	3	57.17	0	0.00	57.10	3	1,939	0.15%
2022/07/21	6.2	56.60	0	0.00	57.20	6.2	1,991	0.31%
2022/07/20	0	0.00	2	58.07	58.10	-2	1,980	-0.10%
2022/07/19	0	53.20	0	0.00	52.90	0	1,980	0.00%
2022/07/18	0	53.70	0	0.00	53.40	0	1,992	0.00%
2022/07/15	0	53.80	0	0.00	53.70	0	2,069	0.00%
2022/07/14	0	0.00	5	53.80	53.80	-5	2,117	-0.24%
2022/07/11	1	53.60	0	0.00	53.60	1	2,201	0.05%
2022/07/08	0	0.00	0	54.50	54.00	0	2,275	0.00%
2022/07/07	0	0.00	5	52.50	53.80	-5	2,287	-0.22%
2022/07/06	4	52.00	4	50.90	51.30	0	2,319	0.00%
2022/07/05	2	53.30	0	0.00	51.80	2	2,307	0.09%
2022/07/04	0	0.00	9	52.97	53.80	-9	2,270	-0.40%
2022/06/29	1	58.00	0	0.00	59.10	1	2,137	0.05%
2022/06/27	1	61.20	10	60.45	61.10	-9	2,108	-0.43%
2022/06/24	0	58.90	0	0.00	59.40	0	2,107	0.00%
2022/06/23	0	0.00	0.1	58.40	59.00	-0.1	2,097	0.00%
2022/06/22	0	0.00	1	59.20	59.00	-1	2,084	-0.05%
2022/06/21	0	0.00	5	60.90	61.40	-5	2,063	-0.24%
2022/06/20	2	61.15	1	62.00	60.60	1	2,064	0.05%
2022/06/17	2	63.25	2.5	61.18	61.50	-0.5	2,064	-0.02%
2022/06/16	5	68.10	1.5	66.36	66.00	3.5	2,014	0.17%
2022/06/15	0	68.87	0	0.00	69.00	0	2,015	0.00%
2022/06/14	6	68.13	1	67.90	68.70	5	2,029	0.25%
2022/06/13	1	69.70	0	0.00	69.80	1	2,015	0.05%
2022/06/09	0.1	73.00	1	73.10	72.60	-0.9	2,041	-0.04%
2022/06/06	0	0.00	1	74.20	73.80	-1	2,066	-0.05%
2022/06/02	2	75.25	0	0.00	74.50	2	2,097	0.10%
2022/06/01	0	0.00	0.1	77.50	77.30	-0.1	2,114	0.00%
2022/05/31	0	0.00	5	77.00	77.00	-5	2,141	-0.23%
2022/05/30	0.4	77.28	10	77.10	77.30	-9.6	2,153	-0.45%
2022/05/26	0.1	76.70	5	77.00	76.50	-4.9	2,184	-0.22%
2022/05/24	0.2	76.00	0	0.00	75.80	0.2	2,258	0.01%
2022/05/23	1	76.00	0	0.00	75.60	1	2,258	0.04%
2022/05/19	1	74.20	0	0.00	74.40	1	2,264	0.04%
2022/05/18	0.4	74.19	0	0.00	74.60	0.4	2,262	0.02%
2022/05/13	0	0.00	1	74.60	72.80	-1	2,230	-0.04%
2022/05/12	0	0.00	1.5	75.38	74.60	-1.5	2,218	-0.07%
2022/05/11	0.1	75.50	0	0.00	76.60	0.1	2,201	0.00%
2022/05/10	1	75.10	0	0.00	76.00	1	2,193	0.05%
2022/05/09	2	75.60	3	74.60	74.70	-1	2,162	-0.05%
2022/05/06	0	0.00	1	76.00	76.80	-1	2,138	-0.05%
2022/05/05	2.1	76.56	3	76.93	76.90	-0.9	2,120	-0.04%
2022/05/04	0	0.00	4.2	77.07	77.30	-4.2	2,065	-0.20%
2022/05/03	2	75.95	1	76.40	77.00	1	2,048	0.05%
2022/04/29	0.2	76.63	6	77.10	77.10	-5.8	2,050	-0.28%
2022/04/28	3	76.60	0	0.00	75.10	3	2,020	0.15%
2022/04/27	4	76.18	15.1	75.75	77.30	-11.1	1,943	-0.57%
2022/04/26	2	74.95	3.1	73.79	75.10	-1.1	1,884	-0.06%
2022/04/25	3	72.20	0	0.00	71.10	3	1,850	0.16%
2022/04/22	1	75.60	6	75.20	75.70	-5	1,826	-0.27%
2022/04/21	4.2	75.74	4.1	75.62	75.50	0.2	1,805	0.01%
2022/04/20	7.1	72.99	1	72.70	73.00	6.1	1,732	0.35%
2022/04/19	1	68.20	2	70.55	72.20	-1	1,707	-0.06%
2022/04/18	3.1	67.09	1.5	67.93	68.10	1.5	1,701	0.09%
2022/04/15	8	69.35	0	0.00	68.70	8	1,686	0.48%
2022/04/14	0.7	71.94	0	0.00	70.60	0.7	1,687	0.04%
2022/04/12	4.5	76.04	0	0.00	74.90	4.5	1,569	0.29%
2022/04/11	1	78.20	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.60	0	0.00	80.50	1	1,504	0.07%
2022/04/07	1	82.00	1	81.70	80.30	0	1,490	0.00%
2022/04/06	2	83.95	0	0.00	84.50	2	1,470	0.14%
2022/03/30	0	0.00	1	83.50	83.10	-1	1,463	-0.07%
2022/03/25	0.1	84.10	3	85.00	83.70	-2.9	1,495	-0.19%
2022/03/24	1	84.60	0	0.00	84.60	1	1,483	0.07%
2022/03/23	0.2	84.58	0	0.00	84.20	0.2	1,484	0.01%
2022/03/21	3	84.07	3	84.00	84.10	0	1,479	0.00%
2022/03/18	0	0.00	1	83.20	82.20	-1	1,480	-0.07%
2022/03/17	0	0.00	2	81.50	81.30	-2	1,511	-0.13%
2022/03/16	1	80.20	0	0.00	79.80	1	1,558	0.06%
2022/03/15	2	80.10	0	0.00	79.80	2	1,590	0.13%
2022/03/14	0	0.00	2	80.90	81.70	-2	1,607	-0.12%
2022/03/11	3	82.17	0	0.00	81.70	3	1,603	0.19%
2022/03/10	3	84.53	0	0.00	84.60	3	1,588	0.19%
2022/03/09	0	0.00	1	82.70	83.00	-1	1,605	-0.06%
2022/03/08	0	0.00	6	81.30	82.40	-6	1,613	-0.37%
2022/03/04	1.1	85.53	0	0.00	85.00	1.1	1,585	0.07%
2022/03/03	2.1	86.80	1	87.40	87.00	1.1	1,581	0.07%
2022/02/25	10	86.73	0	0.00	85.70	10	1,718	0.58%
2022/02/24	0	0.00	2	89.50	88.90	-2	1,749	-0.11%
2022/02/22	4	89.55	0	0.00	89.60	4	1,759	0.23%
2022/02/21	1	92.30	0	0.00	92.50	1	1,809	0.06%
2022/02/16	1.1	92.24	0	0.00	92.10	1.1	1,888	0.06%
2022/02/15	0	0.00	1	92.50	92.00	-1	1,930	-0.05%
2022/02/14	3	91.53	0	0.00	91.20	3	1,936	0.15%
2022/01/25	3	92.03	0	0.00	92.20	3	2,063	0.15%
2022/01/24	1	90.50	1	90.40	93.30	0	2,066	0.00%
2022/01/21	15	94.20	0	0.00	93.70	15	2,069	0.72%
2022/01/18	3	97.40	1	98.30	96.10	2	2,173	0.09%
2022/01/17	0	0.00	6	96.50	96.50	-6	2,145	-0.28%
2022/01/13	1	96.10	0	0.00	95.10	1	2,172	0.05%
2022/01/12	0	0.00	50	95.50	96.00	-50	2,176	-2.30%
2022/01/11	9	94.41	3.1	94.39	94.60	5.9	2,172	0.27%
2022/01/10	9	96.56	3	96.50	96.10	6	2,158	0.28%
2022/01/07	9	99.40	0	0.00	98.20	9	2,154	0.42%
2022/01/06	16	100.66	0	0.00	101.00	16	2,147	0.74%
2022/01/04	0	0.00	37	102.50	102.50	-37	2,177	-1.70%
2022/01/03	0	0.00	1	103.00	101.50	-1	2,183	-0.05%
2021/12/30	4	102.38	0	0.00	102.00	4	2,218	0.18%
2021/12/24	0	0.00	5	102.70	102.50	-5	2,330	-0.21%
2021/12/23	7	103.93	3	105.00	103.00	4	2,339	0.17%
2021/12/22	0	0.00	0	103.00	102.00	0	2,310	0.00%
2021/12/20	2	102.00	1	101.50	102.00	1	2,389	0.04%
2021/12/17	0	101.50	0.3	101.00	101.00	-0.2	2,476	-0.01%
2021/12/16	5	101.90	3	101.50	101.50	2	2,558	0.08%
2021/12/15	0	0.00	2	99.60	101.00	-2	2,560	-0.08%
2021/12/14	0	0.00	2	101.00	100.00	-2	2,596	-0.08%
2021/12/13	6	103.25	1.3	103.62	102.00	4.7	2,631	0.18%
2021/12/10	3	105.67	12	106.29	106.00	-9	2,593	-0.35%
2021/12/09	2.3	104.07	3	104.17	104.00	-0.7	2,522	-0.03%
2021/12/08	0	0.00	5	102.30	102.50	-5	2,492	-0.20%
2021/12/07	1	101.00	1	103.00	101.50	0	2,468	0.00%
2021/12/06	2	101.50	0	0.00	101.00	2	2,444	0.08%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	3	103.50	1	103.50	101.50	2	2,449	0.08%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/30	2	102.50	2	104.50	101.50	0	2,454	0.00%
2021/11/29	1	99.00	0	0.00	101.50	1	2,453	0.04%
2021/11/26	1	100.00	2	101.00	101.50	-1	2,453	-0.04%
2021/11/25	8.2	102.21	5	105.60	102.00	3.2	2,437	0.13%
2021/11/24	4.2	103.41	0	0.00	105.00	4.2	2,348	0.18%
2021/11/23	5	100.10	0	0.00	100.50	5	2,277	0.22%
2021/11/22	7	98.50	0	0.00	98.80	7	2,193	0.32%
2021/11/19	1	98.80	0	0.00	97.50	1	2,199	0.05%
2021/11/18	1.4	98.93	0	0.00	98.40	1.4	2,193	0.06%
2021/11/12	6.1	94.36	1	93.40	93.40	5.1	2,087	0.24%
2021/11/11	5	96.10	0	0.00	95.70	5	2,067	0.24%
2021/11/09	1	97.30	0	0.00	96.60	1	2,135	0.05%
2021/11/08	5	97.30	0	0.00	97.30	5	2,118	0.24%
2021/11/05	5	98.60	0	0.00	98.10	5	2,122	0.24%
2021/11/04	2.1	98.71	1	98.70	98.60	1.1	2,131	0.05%
2021/11/03	0	0.00	1	97.80	98.60	-1	2,135	-0.05%
2021/11/02	2	96.00	1	96.40	96.00	1	2,119	0.05%
2021/11/01	1.1	95.74	0	0.00	96.00	1.1	2,160	0.05%
2021/10/29	14	94.61	2	95.15	95.50	12	2,161	0.56%
2021/10/28	15	97.67	0	0.00	96.50	15	2,127	0.71%
2021/10/27	0	0.00	1	97.90	101.00	-1	2,091	-0.05%
2021/10/26	2	95.95	3	95.60	96.50	-1	2,043	-0.05%
2021/10/21	14	92.66	0	0.00	92.10	14	2,081	0.67%
2021/10/20	0	0.00	0.1	94.70	94.80	-0.1	2,074	0.00%
2021/10/19	2	92.00	13	93.89	95.50	-11	2,074	-0.53%
2021/10/18	11	91.62	0	0.00	91.30	11	2,077	0.53%
2021/10/15	0.1	94.40	0	0.00	93.40	0.1	2,080	0.00%
2021/10/14	0	0.00	10	92.60	93.10	-10	2,096	-0.48%
2021/10/13	18	95.66	0	0.00	93.70	18	2,107	0.85%
2021/10/12	1	98.70	1	97.50	98.50	0	2,112	0.00%
2021/10/08	9	97.69	3	97.97	97.60	6	2,105	0.28%
2021/10/07	3	96.23	35	96.01	96.90	-32	2,108	-1.52%
2021/10/06	27.1	96.78	0	0.00	95.10	27.1	2,101	1.29%
2021/10/05	2	98.95	0	0.00	102.00	2	2,044	0.10%
2021/10/04	20.1	101.26	0	0.00	100.50	20.1	2,075	0.97%
2021/10/01	7	105.14	0	0.00	105.00	7	2,081	0.34%
2021/09/29	13.1	107.16	1	107.00	106.50	12.1	2,130	0.57%
2021/09/28	2.1	114.21	5	113.50	113.50	-2.9	2,202	-0.13%
2021/09/27	6	115.83	1	117.00	115.50	5	2,230	0.22%
2021/09/24	1	120.00	7	120.57	117.50	-6	2,220	-0.27%
2021/09/23	4	118.00	16	117.81	116.50	-12	2,253	-0.53%
2021/09/22	1	111.50	5	115.00	111.00	-4	2,328	-0.17%
2021/09/17	2	111.00	1	112.50	112.50	1	2,356	0.04%
2021/09/16	0	0.00	10	108.75	110.00	-10	2,360	-0.42%
2021/09/15	8	104.44	0	0.00	106.00	8	2,352	0.34%
2021/09/09	0	0.00	6	109.50	110.00	-6	2,510	-0.24%
2021/09/08	1	110.00	0.1	109.50	110.00	0.9	2,554	0.03%
2021/09/07	4	111.00	0	0.00	112.00	4	2,676	0.15%
2021/09/06	0	115.00	0	0.00	113.50	0	2,788	0.00%
2021/09/03	1	113.00	1	113.50	114.00	0	2,867	0.00%
2021/09/02	0	0.00	2	112.50	114.50	-2	3,021	-0.07%
2021/09/01	40	114.00	0	0.00	114.00	40	3,045	1.31%
2021/08/31	0	0.00	2	110.00	110.00	-2	3,021	-0.07%
2021/08/27	1	109.50	0	0.00	110.00	1	3,038	0.03%
2021/08/26	3	111.00	0	0.00	111.00	3	3,029	0.10%
2021/08/24	1	108.00	7	108.86	111.00	-6	3,046	-0.20%
2021/08/23	1	104.50	1	106.00	106.00	0	3,049	0.00%
2021/08/18	2	107.00	15	107.00	107.00	-13	3,017	-0.43%
2021/08/17	7	101.64	0	0.00	105.00	7	3,008	0.23%
2021/08/16	11.2	103.91	0.1	105.00	105.00	11.1	2,985	0.37%
2021/08/13	12.3	111.15	1	111.50	109.50	11.3	2,957	0.38%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/11	5	115.00	0	0.00	115.00	5	2,923	0.17%
2021/08/10	2	116.00	6	116.58	116.00	-4	2,927	-0.14%
2021/08/09	8	115.19	1	116.00	114.50	7	2,928	0.24%
2021/08/06	4.1	121.49	1	118.50	119.50	3.1	2,927	0.11%
2021/08/05	0	0.00	6	117.58	120.00	-6	2,928	-0.20%
2021/08/04	0	0.00	1	114.00	114.50	-1	2,955	-0.03%
2021/08/03	8	114.06	11	116.23	114.50	-3	2,988	-0.10%
2021/08/02	7.5	112.83	0.1	115.00	113.50	7.5	2,978	0.25%
2021/07/30	6	115.75	0	0.00	116.50	6	2,970	0.20%
2021/07/29	0	0.00	5	117.00	119.00	-5	2,955	-0.17%
2021/07/28	12	114.75	6	116.25	116.00	6	2,970	0.20%
2021/07/26	0	0.00	13	119.62	120.50	-13	2,967	-0.44%
2021/07/23	13	117.31	0	0.00	117.00	13	2,951	0.44%
2021/07/22	2	119.75	3	120.17	119.00	-1	2,946	-0.03%
2021/07/21	2	118.00	14	118.57	117.50	-12	2,938	-0.41%
2021/07/20	0	0.00	4	121.00	116.50	-4	2,935	-0.14%
2021/07/19	11	120.91	1	123.50	119.00	10	2,910	0.34%
2021/07/16	4	121.75	2	122.50	122.50	2	2,939	0.07%
2021/07/15	3	122.00	1	122.50	122.00	2	2,950	0.07%
2021/07/14	0	0.00	5	121.80	122.00	-5	2,958	-0.17%
2021/07/13	1	120.50	10	122.50	120.50	-9	2,970	-0.30%
2021/07/12	1	120.50	2	120.75	120.00	-1	2,962	-0.03%
2021/07/09	1	122.50	13	121.04	120.50	-12	3,005	-0.40%
2021/07/08	0	0.00	1	121.00	121.00	-1	3,065	-0.03%
2021/07/07	3.1	120.33	4	121.25	119.50	-1	3,072	-0.03%
2021/07/05	15	118.90	5	119.40	118.50	10	3,156	0.32%
2021/07/01	8	116.00	3	116.33	113.50	5	3,035	0.16%
2021/06/30	7	113.71	8.1	116.49	116.50	-1.1	3,001	-0.04%
2021/06/29	2	114.00	96.1	114.04	114.00	-94.1	2,896	-3.25%
2021/06/28	6	109.75	4	113.00	109.00	2	2,761	0.07%
2021/06/25	1	107.50	1	109.50	108.50	0	2,722	0.00%
2021/06/24	5	110.00	0	0.00	110.00	5	2,684	0.19%
2021/06/23	40	108.00	0	0.00	109.00	40	2,645	1.51%
2021/06/22	5	105.00	0	0.00	106.50	5	2,599	0.19%
2021/06/21	5	106.50	0	106.50	106.50	5	2,580	0.19%
2021/06/18	15	110.47	0	0.00	111.00	15	2,540	0.59%
2021/06/17	1	111.00	1	112.00	113.00	0	2,547	0.00%
2021/06/16	20.2	113.05	1	111.00	111.00	19.2	2,548	0.75%
2021/06/15	22.1	113.50	135.1	115.51	113.50	-113	2,460	-4.59%	大賣/鉅額交易
2021/06/10	5	106.00	8	107.69	108.00	-3	2,273	-0.13%
2021/06/09	3.1	103.33	2	104.50	103.00	1.1	2,107	0.05%
2021/06/07	1	99.51	0	0.00	100.50	1	2,070	0.05%
2021/06/04	0	0.00	2	103.00	101.50	-2	2,070	-0.10%
2021/06/02	0	0.00	5	98.80	100.00	-5	2,067	-0.24%
2021/06/01	0	0.00	1	101.50	101.50	-1	2,057	-0.05%
2021/05/28	1	96.50	0	0.00	96.80	1	2,036	0.05%
2021/05/25	0	97.00	0	0.00	95.90	0	2,147	0.00%
2021/05/24	5.1	96.01	1	96.00	96.10	4.1	2,195	0.18%
2021/05/21	0	0.00	5	95.58	97.00	-5	2,261	-0.22%
2021/05/20	5	92.00	0	0.00	91.10	5	2,323	0.22%
2021/05/19	2	91.25	1	91.60	91.40	1	2,377	0.04%
2021/05/18	1	94.50	0	0.00	94.50	1	2,393	0.04%
2021/05/17	0	0.00	10	86.30	89.90	-10	2,437	-0.41%
2021/05/14	0	0.00	1.1	92.24	92.80	-1.1	2,529	-0.04%
2021/05/12	16	89.78	7	88.94	89.10	9	2,534	0.36%
2021/05/11	0	0.00	20	98.26	98.60	-20	2,482	-0.81%
2021/05/10	10	103.00	1	102.00	104.50	9	2,445	0.37%
2021/05/07	15	105.00	0	0.00	105.00	15	2,460	0.61%
2021/05/05	31.1	104.19	0	0.00	102.50	31.1	2,501	1.24%
2021/05/04	5	107.00	12	106.00	106.00	-7	2,536	-0.28%
2021/05/03	5.1	114.02	0	111.75	111.50	5.1	2,614	0.19%
2021/04/29	2	117.00	0	0.00	118.00	2	2,739	0.07%
2021/04/28	2	117.50	3	118.33	119.00	-1	2,791	-0.04%
2021/04/27	0	117.50	0	0.00	117.00	0	2,836	0.00%
2021/04/26	10	119.75	6	119.50	119.50	4	2,864	0.14%
2021/04/23	0	0.00	1	120.50	122.50	-1	2,865	-0.03%
2021/04/22	8	121.94	2	120.50	120.50	6	2,924	0.21%
2021/04/21	10	124.25	3	124.50	124.00	7	2,874	0.24%
2021/04/20	1	125.00	5	125.50	125.50	-4	2,864	-0.14%
2021/04/19	2	126.25	2	126.50	126.00	0	2,853	0.00%
2021/04/15	4	122.25	0	0.00	123.00	4	2,824	0.14%
2021/04/14	1	125.00	4	125.75	125.00	-3	2,821	-0.11%
2021/04/13	1	123.50	2	121.50	122.00	-1	2,779	-0.04%
2021/04/12	24	123.63	2	124.00	123.00	22	2,864	0.77%
2021/04/09	5	121.50	52	120.34	122.50	-47	2,782	-1.69%
2021/04/07	5	116.50	0	0.00	117.50	5	2,715	0.18%
2021/04/06	5	117.50	0.2	119.83	117.50	4.8	2,717	0.18%
2021/04/01	3	119.67	1	119.00	119.00	2	2,713	0.07%
2021/03/31	0	0.00	1	118.50	119.50	-1	2,725	-0.04%
2021/03/30	5	117.50	0.1	117.00	117.00	4.9	2,734	0.18%
2021/03/29	5	117.50	2	117.75	118.00	3	2,777	0.11%
2021/03/26	0	0.00	1	116.50	116.50	-1	2,788	-0.04%
2021/03/25	0.1	113.50	0	0.00	113.50	0.1	2,803	0.00%
2021/03/24	5	115.50	0	0.00	115.00	5	2,844	0.18%
2021/03/23	5.1	116.52	0	0.00	116.50	5.1	2,932	0.17%
2021/03/22	1	118.50	1	118.00	119.50	0	2,941	0.00%
2021/03/19	47	118.00	3	118.17	118.50	44	2,918	1.51%
2021/03/18	1	116.00	2	115.00	116.00	-1	2,879	-0.03%
2021/03/17	5	112.00	1	113.00	112.00	4	2,843	0.14%
2021/03/16	5	112.00	0	0.00	114.00	5	2,824	0.18%
2021/03/15	1	111.50	0	0.00	111.00	1	2,824	0.04%
2021/03/12	3	110.00	1	110.50	111.00	2	2,834	0.07%
2021/03/11	5	111.50	0	0.00	111.50	5	2,852	0.18%
2021/03/10	1	111.50	0	0.00	111.50	1	2,861	0.03%
2021/03/08	5	110.00	0	0.00	110.00	5	2,879	0.17%
2021/03/03	14.1	111.72	0	0.00	112.00	14.1	2,935	0.48%
2021/03/02	4	113.38	1	114.00	113.00	3	2,957	0.10%
2021/02/26	2	116.75	2	118.00	118.00	0	2,926	0.00%
2021/02/25	2	116.25	1	119.00	116.50	1	2,937	0.03%
2021/02/24	2	117.25	1	117.00	117.50	1	2,905	0.03%
2021/02/23	6	123.17	0	0.00	121.00	6	2,871	0.21%
2021/02/22	4	127.13	3	128.00	128.00	1	2,819	0.04%
2021/02/19	1	122.00	11	123.50	125.00	-10	2,799	-0.36%
2021/02/18	2	119.00	2	120.00	119.50	0	2,860	0.00%
2021/02/17	1	119.00	1	122.00	118.50	0	2,917	0.00%
2021/02/05	0	0.00	6	117.17	118.00	-6	2,876	-0.21%
2021/02/04	2	116.50	6	116.17	115.00	-4	2,771	-0.14%
2021/02/03	0	0.00	1	113.00	113.50	-1	2,747	-0.04%
2021/02/02	2	110.75	0	0.00	110.50	2	2,733	0.07%
2021/02/01	2	109.00	0	0.00	112.00	2	2,727	0.07%
2021/01/28	1	112.00	0	0.00	114.00	1	2,762	0.04%
2021/01/26	3	113.00	1	114.00	112.00	2	2,791	0.07%
2021/01/25	5	113.40	0	0.00	115.00	5	2,765	0.18%
2021/01/22	9	111.61	4	112.13	113.50	5	2,676	0.19%
2021/01/21	2	112.50	0	0.00	108.50	2	2,550	0.08%
2021/01/20	4	114.25	0	0.00	110.00	4	2,523	0.16%
2021/01/19	2.3	117.65	1	118.50	115.00	1.3	2,481	0.05%
2021/01/18	1	120.50	6	120.08	120.50	-5	2,493	-0.20%
2021/01/15	8.2	124.18	2	129.00	120.50	6.2	2,500	0.25%
2021/01/13	0	0.00	2	123.25	122.00	-2	2,436	-0.08%
2021/01/12	5	123.90	0.1	123.00	122.50	4.9	2,428	0.20%
2021/01/11	0	0.00	2	129.00	128.00	-2	2,439	-0.08%
2021/01/08	0	0.00	2	128.75	131.50	-2	2,471	-0.08%
2021/01/07	5	131.60	4	130.50	129.50	1	2,463	0.04%
2021/01/06	3	131.67	2	129.75	129.00	1	2,422	0.04%
2021/01/05	1	128.50	27.2	132.14	136.00	-26.2	2,357	-1.11%
2021/01/04	0	0.00	3	123.50	124.00	-3	2,256	-0.13%
2020/12/31	1.2	120.76	0	0.00	121.00	1.2	2,365	0.05%
2020/12/30	0.3	123.00	0	0.00	122.50	0.3	2,531	0.01%
2020/12/28	1	122.50	3	126.83	126.00	-2	2,522	-0.08%
2020/12/25	1.2	127.17	2	127.75	124.00	-0.8	2,530	-0.03%
2020/12/24	0	0.00	6	125.75	126.50	-6	2,527	-0.24%
2020/12/23	2	123.50	2	123.25	122.00	0	2,487	0.00%
2020/12/22	0	0.00	7	120.86	117.50	-7	2,448	-0.29%
2020/12/21	3	124.83	0	0.00	122.50	3	2,456	0.12%
2020/12/18	1	126.50	12	124.29	124.00	-11	2,435	-0.45%
2020/12/17	4	123.38	9	124.11	125.00	-5	2,391	-0.21%
2020/12/16	0	0.00	1	117.50	118.00	-1	2,295	-0.04%
2020/12/15	0	0.00	1	114.00	114.50	-1	2,259	-0.04%
2020/12/10	1	113.00	1	113.00	113.00	0	2,262	0.00%
2020/12/09	0	0.00	10	115.50	115.50	-10	2,275	-0.44%
2020/12/08	0	0.00	3	117.00	116.00	-3	2,284	-0.13%
2020/12/07	1	116.00	0	0.00	115.00	1	2,304	0.04%
2020/12/04	2	115.50	2	116.00	115.50	0	2,351	0.00%
2020/12/02	1	117.00	1	117.50	116.50	0	2,376	0.00%
2020/12/01	1	117.00	0	0.00	117.00	1	2,357	0.04%
2020/11/30	2	119.25	3	118.67	117.00	-1	2,349	-0.04%
2020/11/27	3.1	117.23	3	118.00	119.50	0.1	2,312	0.00%
2020/11/26	7	116.21	15	116.17	116.50	-8	2,286	-0.35%
2020/11/25	7	114.07	4	114.50	113.50	3	2,270	0.13%
2020/11/24	3	115.67	2	114.75	116.00	1	2,259	0.04%
2020/11/23	4	112.75	1	114.00	113.00	3	2,256	0.13%
2020/11/20	7	112.00	1	113.00	112.00	6	2,247	0.27%
2020/11/19	15	113.57	1	113.50	113.50	14	2,253	0.62%
2020/11/18	2	116.25	1	115.00	116.00	1	2,252	0.04%
2020/11/17	23	113.57	24	114.67	113.00	-1	2,211	-0.05%
2020/11/16	2	114.50	7	108.07	111.50	-5	2,127	-0.23%
2020/11/13	4	104.88	2	105.75	104.50	2	2,055	0.10%
2020/11/12	1	107.50	0	0.00	107.00	1	2,049	0.05%
2020/11/11	2	107.75	0	0.00	108.50	2	2,044	0.10%
2020/11/10	0	0.00	7	109.43	107.00	-7	2,042	-0.34%
2020/11/06	2	108.00	2	107.00	107.50	0	2,053	0.00%
2020/11/05	0	0.00	3	105.33	105.50	-3	2,046	-0.15%
2020/11/04	1	103.00	3	105.00	105.00	-2	2,077	-0.10%
2020/11/02	15	96.67	3	98.90	98.80	12	2,076	0.58%
2020/10/30	0	0.00	5	95.80	95.00	-5	2,048	-0.24%
2020/10/29	0	0.00	1	97.30	97.60	-1	2,037	-0.05%
2020/10/28	7	98.66	0	0.00	96.50	7	2,025	0.35%
2020/10/26	1	96.40	1	97.20	101.00	0	2,019	0.00%
2020/10/23	2	100.20	1	100.50	99.70	1	2,002	0.05%
2020/10/22	1	100.50	1	100.50	100.50	0	2,031	0.00%
2020/10/21	1	102.50	0	0.00	101.50	1	2,051	0.05%
2020/10/20	0	0.00	1	103.50	103.00	-1	2,109	-0.05%
2020/10/19	2	102.75	4	104.00	103.50	-2	2,174	-0.09%
2020/10/16	3	100.50	10	101.50	101.50	-7	2,172	-0.32%
2020/10/14	0	0.00	1	103.00	100.50	-1	2,173	-0.05%
2020/10/13	2	102.25	1	102.00	102.00	1	2,173	0.05%
2020/10/12	11	101.95	0	0.00	102.00	11	2,184	0.50%
2020/10/08	2	101.25	2	101.50	101.50	0	2,182	0.00%
2020/10/07	30	103.88	1	102.00	101.00	29	2,076	1.40%
2020/10/06	1	111.50	1	112.00	112.00	0	1,909	0.00%
2020/10/05	2	111.00	1	111.00	111.50	1	1,930	0.05%
2020/09/29	2	113.25	1	113.50	114.00	1	2,035	0.05%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	3.2	114.06	1	114.50	114.00	2.2	2,112	0.10%
2020/09/24	1	119.50	0	0.00	119.00	1	2,120	0.05%
2020/09/23	0	0.00	3	122.50	122.50	-3	2,121	-0.14%
2020/09/22	1	122.50	2	124.50	123.50	-1	2,128	-0.05%
2020/09/21	0	0.00	10	125.50	124.50	-10	2,141	-0.47%
2020/09/17	1	122.50	4	125.75	125.00	-3	2,156	-0.14%
2020/09/15	0	0.00	1	123.00	123.00	-1	2,159	-0.05%
2020/09/11	1	121.00	0	0.00	121.00	1	2,147	0.05%
2020/09/10	5	127.50	2	129.75	127.50	3	2,186	0.14%
2020/09/09	3	127.00	52	125.96	129.00	-49	2,226	-2.20%
2020/09/08	0	0.00	4	125.50	124.50	-4	2,222	-0.18%
2020/09/07	4	119.00	0	0.00	118.00	4	2,198	0.18%
2020/09/04	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2020/09/02	0	0.00	1	120.50	121.00	-1	2,276	-0.04%
2020/08/31	1	121.00	1	122.00	119.00	0	2,298	0.00%
2020/08/26	1	118.00	0	0.00	119.00	1	2,357	0.04%
2020/08/25	3	118.00	0	0.00	117.00	3	2,377	0.13%
2020/08/24	2	119.25	0	0.00	119.50	2	2,417	0.08%
2020/08/21	51	122.99	6	122.42	123.00	45	2,441	1.84%
2020/08/20	11.1	112.45	0	0.00	117.00	11.1	2,471	0.45%
2020/08/18	1.1	125.05	0	0.00	124.00	1.1	2,493	0.04%
2020/08/14	1	127.00	1	127.50	128.50	0	2,623	0.00%
2020/08/13	8	127.63	4	127.75	127.50	4	2,652	0.15%
2020/08/12	11	121.59	3	121.00	121.50	8	2,717	0.29%
2020/08/11	1.2	122.75	0	0.00	122.00	1.2	2,855	0.04%
2020/08/10	2	127.00	0	0.00	126.50	2	2,833	0.07%
2020/08/07	8	133.63	0	0.00	132.50	8	2,822	0.28%
2020/08/06	1	137.50	0	0.00	137.50	1	2,815	0.04%
2020/08/04	1	138.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	2	137.75	137.50	-2	3,025	-0.07%
2020/07/31	2	136.25	0	0.00	136.00	2	3,069	0.07%
2020/07/28	2	139.50	1	144.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	1	139.50	141.50	-1	3,194	-0.03%
2020/07/24	2	139.75	3	140.67	137.50	-1	3,185	-0.03%
2020/07/23	0	0.00	3	139.17	140.50	-3	3,132	-0.10%
2020/07/22	1	136.00	0	0.00	136.00	1	3,075	0.03%
2020/07/21	1	136.00	1	140.00	137.50	0	3,051	0.00%
2020/07/17	1	133.00	1	136.00	136.50	0	3,029	0.00%
2020/07/16	4	134.63	0	0.00	134.00	4	3,055	0.13%
2020/07/15	0.1	136.00	0	0.00	136.50	0.1	3,060	0.00%
2020/07/14	2	137.25	1	137.50	137.50	1	3,083	0.03%
2020/07/13	2	138.25	1	137.50	137.50	1	3,107	0.03%
2020/07/10	4	139.25	3	138.83	137.50	1	3,137	0.03%
2020/07/09	2	138.50	1	142.50	143.50	1	3,137	0.03%
2020/07/08	4	139.25	1	139.50	140.00	3	3,103	0.10%
2020/07/07	1	144.50	1	144.50	142.50	0	3,047	0.00%
2020/07/06	2	144.00	0	0.00	145.00	2	3,051	0.07%
2020/07/03	3	145.67	0	0.00	144.50	3	3,023	0.10%
2020/07/02	5	144.70	1	146.00	147.50	4	3,058	0.13%
2020/07/01	0	0.00	1	144.50	144.00	-1	3,085	-0.03%
2020/06/30	1	143.50	0	0.00	143.50	1	3,136	0.03%
2020/06/29	2	143.50	0	0.00	143.00	2	3,150	0.06%
2020/06/23	1	145.00	3	144.00	143.00	-2	3,297	-0.06%
2020/06/22	1	146.50	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	146.50	1	148.00	147.00	0	3,424	0.00%
2020/06/18	1	146.50	0	0.00	147.00	1	3,463	0.03%
2020/06/17	2	150.75	4	151.38	146.00	-2	3,470	-0.06%
2020/06/16	8	148.88	9	149.50	150.00	-1	3,455	-0.03%
2020/06/15	1	144.00	14	146.79	144.50	-13	3,442	-0.38%
2020/06/09	0	0.00	1	140.00	140.00	-1	3,461	-0.03%
2020/06/08	3	139.83	0	0.00	140.50	3	3,457	0.09%
2020/06/04	1	138.50	4	140.38	142.50	-3	3,504	-0.09%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	4	137.88	12	135.50	135.00	-8	3,530	-0.23%
2020/06/01	1	139.00	0	0.00	139.00	1	3,596	0.03%
2020/05/29	2	140.00	3	142.33	138.00	-1	3,613	-0.03%
2020/05/28	1	138.00	2	140.00	140.50	-1	3,610	-0.03%
2020/05/27	1	139.00	2	139.25	138.00	-1	3,604	-0.03%
2020/05/26	3	135.33	2	139.25	134.50	1	3,581	0.03%
2020/05/25	1	138.00	2	138.00	138.00	-1	3,552	-0.03%
2020/05/22	4	136.00	2	140.25	134.00	2	3,532	0.06%
2020/05/21	1	135.50	4	135.13	136.50	-3	3,527	-0.09%
2020/05/20	1.1	128.50	0	0.00	128.50	1.1	3,482	0.03%
2020/05/19	14	131.57	4	133.25	132.00	10	3,439	0.29%
2020/05/18	17.2	132.53	1	130.00	130.50	16.2	3,338	0.49%
2020/05/14	4	146.13	0	0.00	145.00	4	3,173	0.13%
2020/05/13	0	0.00	1	152.00	153.00	-1	3,142	-0.03%
2020/05/12	4	146.88	1	145.00	147.50	3	3,122	0.10%
2020/05/08	16	153.38	32	154.88	152.50	-16	3,083	-0.52%
2020/05/07	2	147.00	5	147.40	147.00	-3	2,914	-0.10%
2020/05/06	2	142.50	7.7	143.69	142.50	-5.7	2,860	-0.20%
2020/05/05	5	140.30	13	141.88	140.50	-8	2,798	-0.29%
2020/05/04	7	134.07	6	135.25	135.00	1	2,732	0.04%
2020/04/30	4	134.50	7	134.71	136.00	-3	2,721	-0.11%
2020/04/29	0	0.00	2	128.00	129.00	-2	2,663	-0.08%
2020/04/28	0	0.00	1	125.00	124.50	-1	2,662	-0.04%
2020/04/24	0	0.00	1	126.00	125.00	-1	2,695	-0.04%
2020/04/23	4	125.25	4	126.25	126.50	0	2,724	0.00%
2020/04/22	2	123.25	0	0.00	124.50	2	2,737	0.07%
2020/04/21	4	122.13	2	126.50	123.00	2	2,744	0.07%
2020/04/17	1	130.00	12	129.88	129.00	-11	2,725	-0.40%
2020/04/16	4	131.50	5	132.50	132.00	-1	2,739	-0.04%
2020/04/15	3	128.83	1	127.50	128.50	2	2,742	0.07%
2020/04/14	2	124.50	5	125.30	125.00	-3	2,781	-0.11%
2020/04/10	3	120.50	2	119.50	119.50	1	2,755	0.04%
2020/04/09	11	121.14	12	122.13	121.00	-1	2,772	-0.04%
2020/04/08	8	118.75	6	119.92	121.50	2	2,772	0.07%
2020/04/07	5.1	121.08	2	121.25	118.50	3.1	2,740	0.11%
2020/04/06	11	120.95	6	119.50	120.50	5	2,681	0.19%
2020/04/01	1	124.50	5	125.30	123.00	-4	2,632	-0.15%
2020/03/31	1	119.00	2	120.25	122.00	-1	2,578	-0.04%
2020/03/30	0	0.00	2	118.00	117.50	-2	2,554	-0.08%
2020/03/27	1	117.50	4	119.00	115.00	-3	2,514	-0.12%
2020/03/26	1	113.50	2	110.50	113.50	-1	2,387	-0.04%
2020/03/25	1	110.00	3	113.17	110.00	-2	2,386	-0.08%
2020/03/24	4	109.75	3	111.83	108.00	1	2,310	0.04%
2020/03/23	5	103.60	7	104.14	105.00	-2	2,313	-0.09%
2020/03/20	3	103.50	1	103.50	105.00	2	2,327	0.09%
2020/03/19	3	98.37	3	106.33	95.90	0	2,294	0.00%
2020/03/18	2	109.00	1	111.50	106.50	1	2,266	0.04%
2020/03/17	1	106.50	0	0.00	105.50	1	2,271	0.04%
2020/03/13	4	108.00	0	0.00	110.00	4	2,262	0.18%
2020/03/12	4	122.38	1	123.00	120.00	3	2,230	0.13%
2020/03/11	4	130.88	0	0.00	128.00	4	2,245	0.18%
2020/03/10	0	0.00	2	130.25	131.00	-2	2,249	-0.09%
2020/03/09	17	131.56	1	129.50	130.50	16	2,228	0.72%
2020/03/06	6	141.08	0	0.00	141.00	6	2,196	0.27%
2020/03/05	0	0.00	11	144.45	143.00	-11	2,206	-0.50%
2020/03/04	2	137.00	0	0.00	138.00	2	2,110	0.09%
2020/03/03	3	136.67	4	136.63	135.00	-1	2,090	-0.05%
2020/02/27	6	132.92	1	139.00	133.00	5	2,102	0.24%
2020/02/26	1	138.00	0	0.00	138.00	1	2,077	0.05%
2020/02/24	3	140.33	2	143.50	138.00	1	2,086	0.05%
2020/02/12	0	0.00	10	136.30	137.50	-10	2,276	-0.44%
2020/02/11	1	130.00	1	131.00	131.00	0	2,291	0.00%
2020/02/10	1	125.00	3	129.33	128.50	-2	2,415	-0.08%
2020/02/07	1	129.50	0	0.00	128.00	1	2,512	0.04%
2020/02/05	1	129.00	0	0.00	128.50	1	2,580	0.04%
2020/02/04	0	0.00	2	130.75	130.50	-2	2,603	-0.08%
2020/01/30	7.1	125.45	3	123.33	122.00	4.1	2,716	0.15%
2020/01/20	1	135.00	2	134.00	133.00	-1	2,733	-0.04%
2020/01/17	3	134.33	0	0.00	133.00	3	2,772	0.11%
2020/01/16	1	133.00	1	134.50	134.50	0	2,801	0.00%
2020/01/15	1	133.50	1	134.00	134.00	0	2,880	0.00%
2020/01/14	2	135.25	1	137.50	136.00	1	2,938	0.03%
2020/01/13	1	135.00	3	137.17	136.50	-2	2,991	-0.07%
2020/01/10	4	131.13	2	134.00	135.00	2	3,224	0.06%
2020/01/09	3	136.00	2	138.25	136.00	1	3,587	0.03%
2020/01/08	8	135.88	2	135.75	134.00	6	3,742	0.16%
2020/01/07	1	140.00	1	141.50	141.00	0	3,697	0.00%
2020/01/06	1	143.00	0	0.00	140.50	1	3,727	0.03%
2020/01/03	1	145.00	1	143.50	143.50	0	3,743	0.00%
2020/01/02	1	145.50	0	0.00	145.50	1	3,727	0.03%
2019/12/31	0	0.00	1	147.50	148.00	-1	3,749	-0.03%
2019/12/30	1	144.00	3	148.00	146.50	-2	3,791	-0.05%
2019/12/27	1	145.00	1	144.00	144.00	0	3,837	0.00%
2019/12/23	0	0.00	1	142.50	143.00	-1	3,996	-0.03%
2019/12/19	1	146.00	1	145.50	145.50	0	4,004	0.00%
2019/12/18	2	145.00	2	146.00	145.50	0	3,994	0.00%
2019/12/17	0	0.00	3	143.33	143.00	-3	3,989	-0.08%
2019/12/13	2	141.75	2	139.00	139.00	0	4,053	0.00%
2019/12/12	0	0.00	10	142.00	142.00	-10	4,082	-0.24%
2019/12/11	1	141.00	0	0.00	141.00	1	4,118	0.02%
2019/12/09	1	139.00	3	141.67	140.00	-2	4,345	-0.05%
2019/12/06	2	139.00	1	139.00	140.00	1	4,317	0.02%
2019/12/05	0	0.00	5	137.00	137.00	-5	4,297	-0.12%
2019/12/04	6	135.33	0	0.00	135.00	6	4,305	0.14%
2019/12/03	1	135.50	9	137.72	138.00	-8	4,355	-0.18%
2019/12/02	3	133.00	3	136.00	136.50	0	4,322	0.00%
2019/11/29	0	0.00	1	134.00	134.00	-1	4,292	-0.02%
2019/11/26	0	0.00	4	133.88	135.00	-4	4,333	-0.09%
2019/11/25	1	130.00	1	130.50	130.50	0	4,308	0.00%
2019/11/20	2	131.50	0	0.00	127.50	2	4,396	0.05%
2019/11/19	2	132.00	0	0.00	130.50	2	4,430	0.05%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/14	1	124.50	1	124.50	124.50	0	4,481	0.00%
2019/11/13	1	124.50	3	126.00	125.00	-2	4,483	-0.04%
2019/11/11	3	121.33	2	124.50	124.50	1	4,528	0.02%
2019/11/08	10	123.00	0	0.00	123.00	10	4,514	0.22%
2019/11/07	2.1	124.67	1	125.00	128.00	1.1	4,544	0.02%
2019/11/06	2	132.00	7	131.36	131.00	-5	4,556	-0.11%
2019/11/05	0	0.00	10	137.50	137.50	-10	4,547	-0.22%
2019/11/04	0	0.00	3	135.67	137.00	-3	4,569	-0.07%
2019/11/01	0	0.00	1	134.50	135.00	-1	4,563	-0.02%
2019/10/31	1	132.50	2	133.75	134.00	-1	4,582	-0.02%
2019/10/30	2	131.00	50	131.36	131.50	-48	4,532	-1.06%
2019/10/28	1	129.50	2	130.75	131.00	-1	4,516	-0.02%
2019/10/25	1	131.50	0	0.00	130.00	1	4,477	0.02%
2019/10/24	0	0.00	2	130.25	132.00	-2	4,471	-0.04%
2019/10/23	0	0.00	8	130.00	129.50	-8	4,585	-0.17%
2019/10/22	1	127.00	2	128.75	127.00	-1	4,528	-0.02%
2019/10/21	2	126.50	1	125.00	126.50	1	4,491	0.02%
2019/10/18	17	124.85	12	125.79	127.00	5	4,500	0.11%
2019/10/17	23	115.48	4	115.38	119.50	19	4,312	0.44%
2019/10/16	37.1	130.03	2	126.00	126.00	35.1	3,982	0.88%
2019/10/15	0	0.00	1	141.00	139.50	-1	3,802	-0.03%
2019/10/14	1	140.50	2	139.50	140.00	-1	3,805	-0.03%
2019/10/09	9.1	134.90	2	135.50	135.00	7.1	3,791	0.19%
2019/10/07	1	136.00	1	138.00	139.50	0	3,762	0.00%
2019/10/04	11.1	138.59	1	137.50	138.00	10.1	3,759	0.27%
2019/10/03	4.1	140.89	0	0.00	141.00	4.1	3,727	0.11%
2019/10/01	11	142.18	0	0.00	144.50	11	3,765	0.29%
2019/09/27	3	142.50	1	142.00	142.00	2	3,731	0.05%
2019/09/26	3	147.50	3	148.00	145.00	0	3,706	0.00%
2019/09/25	0	0.00	2	144.50	144.00	-2	3,662	-0.05%
2019/09/24	13	146.96	3	149.67	146.00	10	3,727	0.27%
2019/09/23	10	145.00	0	0.00	144.00	10	3,682	0.27%
2019/09/20	0.1	144.00	0	0.00	143.50	0.1	3,742	0.00%
2019/09/19	1	146.00	0	0.00	146.00	1	3,713	0.03%
2019/09/18	3	145.33	0	0.00	145.00	3	3,685	0.08%
2019/09/17	1	149.50	1	152.00	148.00	0	3,629	0.00%
2019/09/16	2	150.00	80	150.75	150.00	-78	3,613	-2.16%
2019/09/12	1	146.00	27	145.61	152.00	-26	3,588	-0.72%
2019/09/11	2	139.00	4	139.13	138.50	-2	3,450	-0.06%
2019/09/09	3	135.17	0	0.00	135.00	3	3,393	0.09%
2019/09/06	2	137.25	3	138.33	138.50	-1	3,384	-0.03%
2019/09/05	0	0.00	3	136.50	137.00	-3	3,413	-0.09%
2019/09/03	1	130.00	0	0.00	130.50	1	3,374	0.03%
2019/08/30	21	131.50	2	133.00	129.00	19	3,363	0.56%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/27	10	129.50	0	0.00	129.00	10	3,295	0.30%
2019/08/26	3	129.50	0	0.00	130.00	3	3,265	0.09%
2019/08/23	1	134.50	0	0.00	135.00	1	3,264	0.03%
2019/08/21	0	0.00	2	139.00	139.50	-2	3,228	-0.06%
2019/08/20	0	0.00	1	136.00	136.00	-1	3,193	-0.03%
2019/08/19	1	132.00	0	0.00	135.00	1	3,169	0.03%
2019/08/16	1	135.00	3	136.00	136.50	-2	3,145	-0.06%
2019/08/15	5	135.90	0	0.00	133.50	5	3,193	0.16%
2019/08/14	2	140.00	7	139.79	138.00	-5	3,206	-0.16%
2019/08/13	6	136.75	0	0.00	136.50	6	3,275	0.18%
2019/08/12	13	140.31	12	139.50	139.00	1	3,342	0.03%
2019/08/08	0	0.00	7	133.29	137.00	-7	3,305	-0.21%
2019/08/07	1	125.50	13	128.23	126.00	-12	3,254	-0.37%
2019/08/06	7	119.00	1	123.00	123.00	6	3,217	0.19%
2019/08/05	2	123.00	3	122.17	122.00	-1	3,191	-0.03%
2019/08/02	5	120.50	0	0.00	120.00	5	3,215	0.16%
2019/08/01	2	126.50	1	127.00	127.00	1	3,213	0.03%
2019/07/31	5	127.00	1	130.00	128.50	4	3,253	0.12%
2019/07/30	1	127.50	5	126.00	125.00	-4	3,307	-0.12%
2019/07/26	17	127.94	9	128.94	129.00	8	3,441	0.23%
2019/07/25	5	125.30	60	125.39	127.00	-55	3,396	-1.62%
2019/07/24	2	118.00	1	120.50	120.50	1	3,246	0.03%
2019/07/23	4	121.00	0	0.00	120.00	4	3,241	0.12%
2019/07/22	11	116.45	2	119.00	120.50	9	3,240	0.28%
2019/07/19	3	116.17	1	118.50	116.00	2	3,169	0.06%
2019/07/18	46	113.59	8	115.38	117.00	38	3,157	1.20%
2019/07/16	1	118.00	0	0.00	119.00	1	3,097	0.03%
2019/07/15	5	119.40	0	0.00	119.00	5	3,089	0.16%
2019/07/11	0	0.00	15	121.67	122.00	-15	3,192	-0.47%
2019/07/10	8	118.19	1	117.00	120.50	7	3,278	0.21%
2019/07/09	6	120.92	0	0.00	120.50	6	3,271	0.18%
2019/07/08	37	118.05	1	120.50	118.50	36	3,270	1.10%
2019/07/05	13	125.00	0	0.00	124.00	13	3,218	0.40%
2019/07/04	1	127.50	12	128.79	129.00	-11	3,204	-0.34%
2019/07/03	21	126.76	3	126.33	125.00	18	3,213	0.56%
2019/07/02	1	131.00	1	130.00	130.00	0	3,212	0.00%
2019/07/01	3	131.33	7	130.86	131.50	-4	3,208	-0.12%
2019/06/27	5	122.30	8	124.56	122.00	-3	3,197	-0.09%
2019/06/25	1	122.00	1	119.00	121.50	0	3,257	0.00%
2019/06/24	6	120.00	1	122.50	121.50	5	3,300	0.15%
2019/06/21	2	125.50	0	0.00	123.00	2	3,324	0.06%
2019/06/19	0	0.00	3	123.67	124.50	-3	3,371	-0.09%
2019/06/13	0	0.00	6	125.00	120.50	-6	3,524	-0.17%
2019/06/10	0	0.00	1	116.00	117.00	-1	3,593	-0.03%
2019/06/06	1	111.00	0	0.00	112.50	1	3,595	0.03%
2019/06/04	0	0.00	1	115.00	113.00	-1	3,616	-0.03%
2019/06/03	1	113.50	0	0.00	114.00	1	3,673	0.03%
2019/05/29	1	109.50	5	109.50	108.50	-4	3,673	-0.11%
2019/05/22	0	0.00	2	121.50	117.50	-2	3,745	-0.05%
2019/05/21	0	0.00	1	114.50	118.00	-1	3,733	-0.03%
2019/05/20	1	105.50	1	109.00	112.50	0	3,682	0.00%
2019/05/17	4	113.00	12	116.83	112.50	-8	3,613	-0.22%
2019/05/16	1	122.50	0	0.00	122.00	1	3,558	0.03%
2019/05/15	2	118.50	5	123.20	125.50	-3	3,540	-0.08%
2019/05/14	10	111.00	0	0.00	114.50	10	3,507	0.29%
2019/05/13	1	118.00	0	0.00	117.50	1	3,488	0.03%
2019/05/09	1	118.50	0	0.00	119.00	1	3,469	0.03%
2019/05/08	1	122.50	0	0.00	123.00	1	3,438	0.03%
2019/05/07	12	122.13	4	124.00	126.00	8	3,378	0.24%
2019/05/06	2	120.00	2	117.50	117.50	0	3,293	0.00%
2019/05/03	0	0.00	1	119.00	118.00	-1	3,229	-0.03%
2019/04/29	0	0.00	30	105.00	108.50	-30	3,315	-0.90%
2019/04/26	2	112.00	0	0.00	111.50	2	3,310	0.06%
2019/04/24	0	0.00	1	118.50	118.00	-1	3,463	-0.03%
2019/04/19	30	115.87	0	0.00	116.00	30	3,432	0.87%
2019/04/18	0	0.00	20	116.00	115.50	-20	3,455	-0.58%
2019/04/17	0	0.00	4	116.25	118.00	-4	3,420	-0.12%
2019/04/16	20	111.25	4	113.25	113.50	16	3,327	0.48%
2019/04/15	0	0.00	20	108.00	107.50	-20	3,254	-0.61%
2019/04/12	0	0.00	4	108.50	107.00	-4	3,235	-0.12%
2019/04/11	0	0.00	2	110.75	109.50	-2	3,257	-0.06%
2019/04/10	5	110.50	0	0.00	111.00	5	3,287	0.15%
2019/04/09	2	113.25	0	0.00	111.50	2	3,295	0.06%
2019/04/01	2	109.25	1	110.00	109.00	1	3,271	0.03%
2019/03/29	0	0.00	3	112.17	111.00	-3	3,233	-0.09%
2019/03/27	2	106.50	1	107.00	106.50	1	3,161	0.03%
2019/03/26	3	109.17	2	105.00	106.00	1	3,144	0.03%
2019/03/25	0	0.00	8	105.75	107.50	-8	3,150	-0.25%
2019/03/22	2	113.00	1	109.00	111.00	1	3,127	0.03%
2019/03/21	2	107.25	4	110.75	109.50	-2	3,054	-0.07%
2019/03/20	1	105.00	0	0.00	105.00	1	2,905	0.03%
2019/03/19	8	104.25	0	0.00	103.50	8	2,915	0.27%
2019/03/18	8	104.63	0	0.00	104.00	8	2,920	0.27%
2019/03/15	3	102.83	2	104.50	103.50	1	2,898	0.03%
2019/03/14	0	0.00	7	99.24	100.00	-7	2,875	-0.24%
2019/03/13	2	100.00	4	100.25	98.20	-2	2,893	-0.07%
2019/03/12	1	97.90	0	0.00	97.00	1	2,887	0.03%
2019/03/11	1	97.10	0	0.00	97.00	1	2,934	0.03%
2019/03/07	3	94.43	1	96.80	93.50	2	3,020	0.07%
2019/03/06	2	98.75	0	0.00	98.60	2	3,035	0.07%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/27	2	100.00	3	101.67	100.50	-1	3,064	-0.03%
2019/02/26	2	106.00	0	0.00	103.50	2	3,021	0.07%
2019/02/22	4	106.75	2	105.50	104.50	2	2,977	0.07%
2019/02/21	2	102.50	1	101.50	103.00	1	2,912	0.03%
2019/02/20	0	0.00	2	103.75	105.50	-2	2,864	-0.07%
2019/02/19	0	0.00	2	100.00	100.00	-2	2,818	-0.07%
2019/02/18	0	0.00	1	101.00	99.90	-1	2,801	-0.04%
2019/02/15	0	0.00	1	98.70	99.00	-1	2,769	-0.04%
2019/02/14	0	0.00	2	100.50	98.00	-2	2,739	-0.07%
2019/02/13	1	100.00	0	0.00	97.50	1	2,710	0.04%
2019/02/11	2	98.55	0	0.00	98.50	2	2,662	0.08%
2019/01/30	0	0.00	1	95.50	95.50	-1	2,618	-0.04%
2019/01/29	2	94.25	0	0.00	94.80	2	2,646	0.08%
2019/01/21	5	94.90	7	96.24	96.90	-2	2,769	-0.07%
2019/01/17	1	92.40	1	92.80	91.10	0	2,774	0.00%
2019/01/16	0	0.00	1	96.50	96.50	-1	2,748	-0.04%
2019/01/15	0	0.00	3	92.73	93.20	-3	2,714	-0.11%
2019/01/14	1	89.50	0	0.00	89.60	1	2,780	0.04%
2019/01/10	2	92.05	3	93.47	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	1	91.50	90.50	-1	3,030	-0.03%
2019/01/07	1	90.60	0	0.00	90.60	1	3,167	0.03%
2019/01/03	2	90.60	1	90.80	91.50	1	3,284	0.03%
2019/01/02	0	0.00	2	92.40	92.60	-2	3,265	-0.06%
2018/12/28	0	0.00	1	90.00	89.80	-1	3,271	-0.03%
2018/12/26	0	0.00	3	88.67	88.30	-3	3,404	-0.09%
2018/12/25	0	0.00	2	87.75	87.60	-2	3,422	-0.06%
2018/12/21	1	85.50	1	86.40	87.90	0	3,458	0.00%
2018/12/20	1	87.60	2	87.35	86.10	-1	3,457	-0.03%
2018/12/19	3	88.03	0	0.00	86.30	3	3,453	0.09%
2018/12/18	3	90.27	0	0.00	89.20	3	3,436	0.09%
2018/12/17	2	93.70	0	0.00	92.40	2	3,428	0.06%
2018/12/14	0	0.00	4	95.73	96.00	-4	3,481	-0.11%
2018/12/13	1	94.30	0	0.00	94.00	1	3,514	0.03%
2018/12/12	3	94.97	1	97.50	94.40	2	3,575	0.06%
2018/12/11	0	0.00	1	96.50	95.30	-1	3,569	-0.03%
2018/12/10	0	0.00	1	94.40	93.40	-1	3,606	-0.03%
2018/12/07	8	94.43	4	94.60	92.50	4	3,659	0.11%
2018/12/06	2	92.20	1	93.60	93.70	1	3,676	0.03%
2018/12/05	4	98.73	0	0.00	97.70	4	3,711	0.11%
2018/12/04	3	102.67	0	0.00	102.50	3	3,734	0.08%
2018/12/03	0	0.00	5	106.20	106.00	-5	3,734	-0.13%
2018/11/30	0	0.00	6	96.68	97.30	-6	3,645	-0.16%
2018/11/29	1	96.80	3	99.00	96.00	-2	3,600	-0.06%
2018/11/28	0	0.00	3	91.77	92.90	-3	3,511	-0.09%
2018/11/22	5	89.34	0	0.00	88.00	5	3,466	0.14%
2018/11/21	0	0.00	2	89.75	90.50	-2	3,463	-0.06%
2018/11/20	1	89.60	1	90.60	89.70	0	3,505	0.00%
2018/11/19	2	89.00	3	90.27	90.60	-1	3,567	-0.03%
2018/11/16	0	0.00	1	89.70	88.20	-1	3,596	-0.03%
2018/11/14	3	89.17	0	0.00	88.10	3	3,646	0.08%
2018/11/13	0	0.00	3	88.40	90.50	-3	3,650	-0.08%
2018/11/12	1	89.40	1	91.00	88.50	0	3,671	0.00%
2018/11/08	1	92.20	0	0.00	90.00	1	3,797	0.03%
2018/11/06	5.1	91.61	0	0.00	89.40	5.1	3,826	0.13%
2018/11/02	2	89.90	4	91.70	91.20	-2	3,973	-0.05%
2018/11/01	1	90.20	0	0.00	89.00	1	3,933	0.03%
2018/10/31	2	85.00	4	84.45	85.00	-2	3,880	-0.05%
2018/10/30	3	77.13	5	77.82	78.50	-2	3,804	-0.05%
2018/10/29	3	77.33	1	77.30	77.30	2	3,789	0.05%
2018/10/26	4	77.78	3	78.20	77.10	1	3,782	0.03%
2018/10/24	1	78.00	2	79.10	80.60	-1	3,702	-0.03%
2018/10/23	1	77.50	2	77.55	77.70	-1	3,653	-0.03%
2018/10/22	3	75.86	6	77.78	78.50	-3	3,583	-0.08%
2018/10/19	5	73.24	2	74.20	74.00	3	3,509	0.09%
2018/10/18	7	84.26	3	82.60	80.50	4	3,311	0.12%
2018/10/17	1	90.60	1	89.50	88.60	0	3,255	0.00%
2018/10/16	1	90.00	0	0.00	88.60	1	3,242	0.03%
2018/10/15	1	85.50	1	88.50	89.90	0	3,202	0.00%
2018/10/12	1	81.50	6	84.35	87.80	-5	3,135	-0.16%
2018/10/11	5	79.56	5	81.62	79.90	0	3,077	0.00%
2018/10/09	1.2	88.60	0	0.00	88.10	1.2	3,063	0.04%
2018/10/05	3	91.10	1	89.50	88.50	2	3,258	0.06%
2018/10/04	5	97.04	0	0.00	96.00	5	3,211	0.16%
2018/10/03	1	101.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	2	104.25	104.00	-2	3,246	-0.06%
2018/10/01	1	102.50	1	104.00	103.00	0	3,247	0.00%
2018/09/28	1	100.00	0	0.00	101.50	1	3,251	0.03%
2018/09/27	0	0.00	2	102.50	102.00	-2	3,249	-0.06%
2018/09/26	4	99.43	0	0.00	99.00	4	3,230	0.12%
2018/09/21	1	99.30	4	102.50	103.00	-3	3,313	-0.09%
2018/09/20	4	99.60	0	0.00	99.10	4	3,307	0.12%
2018/09/19	1	104.00	1	106.00	108.00	0	3,297	0.00%
2018/09/18	1	106.00	0	0.00	103.50	1	3,277	0.03%
2018/09/17	0	0.00	1	108.00	107.00	-1	3,243	-0.03%
2018/09/14	0	0.00	2	103.25	106.00	-2	3,247	-0.06%
2018/09/13	1	93.90	4	99.15	101.00	-3	3,211	-0.09%
2018/09/12	0	0.00	3	95.73	95.00	-3	3,167	-0.09%
2018/09/11	6	93.97	0	0.00	91.60	6	3,169	0.19%
2018/09/10	2	102.50	0	0.00	98.50	2	3,113	0.06%
2018/09/07	1	109.00	1	110.50	108.50	0	3,191	0.00%
2018/09/06	2	115.25	0	0.00	115.00	2	3,144	0.06%
2018/08/31	1	118.00	1	121.00	119.50	0	3,264	0.00%
2018/08/28	1	118.00	0	0.00	118.00	1	3,482	0.03%
2018/08/27	1	115.50	6	116.92	119.50	-5	3,665	-0.14%
2018/08/24	2	115.50	1	118.50	114.50	1	3,643	0.03%
2018/08/23	1	116.50	1	117.00	116.50	0	3,654	0.00%
2018/08/22	6	119.42	0	0.00	118.50	6	3,627	0.17%
2018/08/21	1	123.50	0.1	124.00	124.00	0.9	3,596	0.03%
2018/08/20	1	122.50	0	0.00	123.50	1	3,587	0.03%
2018/08/17	0	0.00	1	125.00	124.00	-1	3,588	-0.03%
2018/08/16	1	115.00	1	119.00	122.00	0	3,585	0.00%
2018/08/15	1	120.00	2	125.00	119.00	-1	3,548	-0.03%
2018/08/13	4	119.75	0	0.00	118.50	4	3,488	0.11%
2018/08/09	0	0.00	4	120.13	122.50	-4	3,360	-0.12%
2018/08/07	4	113.13	0	0.00	112.50	4	3,316	0.12%
2018/08/02	1	118.00	0	0.00	118.00	1	3,449	0.03%
2018/08/01	0	0.00	2	121.00	122.50	-2	3,496	-0.06%
2018/07/30	1	117.00	1	117.50	116.50	0	3,544	0.00%
2018/07/26	1	118.50	0	0.00	119.50	1	3,541	0.03%
2018/07/25	3	116.00	1	117.50	116.50	2	3,583	0.06%
2018/07/18	0	0.00	1	122.00	122.00	-1	3,763	-0.03%
2018/07/17	0.1	118.00	2	119.25	119.00	-1.9	3,816	-0.05%
2018/07/16	4	113.50	3	115.50	114.50	1	3,784	0.03%
2018/07/13	3	120.67	0	0.00	116.00	3	3,694	0.08%
2018/07/10	0	0.00	3	116.17	117.50	-3	3,494	-0.09%
2018/07/06	1	108.00	3	110.83	110.00	-2	3,384	-0.06%
2018/07/05	2	111.50	0	0.00	109.50	2	3,380	0.06%
2018/07/03	0	0.00	1	109.50	105.50	-1	3,344	-0.03%
2018/06/29	0	0.00	40	106.00	107.50	-40	3,286	-1.22%
2018/06/28	1	107.50	4	109.38	107.00	-3	3,290	-0.09%
2018/06/27	0	0.00	1	105.50	105.50	-1	3,365	-0.03%
2018/06/26	1	103.00	0	0.00	101.50	1	3,401	0.03%
2018/06/22	2	101.25	0	0.00	101.00	2	3,347	0.06%
2018/06/20	1	104.00	1	106.00	104.00	0	3,314	0.00%
2018/06/19	2	106.25	1	106.00	104.00	1	3,251	0.03%
2018/06/15	1	108.00	8	109.13	108.50	-7	3,193	-0.22%
2018/06/14	0	0.00	1	101.50	100.00	-1	3,047	-0.03%
2018/06/11	6	100.17	1	100.50	100.00	5	2,980	0.17%
2018/06/08	8	99.00	0	0.00	98.60	8	2,958	0.27%
2018/06/07	9	101.00	1	99.80	99.90	8	2,941	0.27%
2018/06/06	3	103.00	3	106.00	104.50	0	2,901	0.00%
2018/06/05	1	103.00	0	0.00	102.00	1	2,823	0.04%
2018/06/04	5	99.14	11	102.00	104.00	-6	2,728	-0.22%
2018/05/31	9	94.81	2	96.50	94.60	7	2,535	0.28%
2018/05/29	3	91.30	0	0.00	91.70	3	2,454	0.12%
2018/05/25	8	93.90	0	0.00	92.70	8	2,475	0.32%
2018/05/24	12	93.43	3	93.73	95.00	9	2,521	0.36%
2018/05/16	0	0.00	1	96.50	96.30	-1	2,433	-0.04%
2018/05/15	1	94.10	1	93.60	94.30	0	2,421	0.00%
2018/05/14	0	0.00	7	94.03	94.00	-7	2,407	-0.29%
2018/05/09	0	0.00	2	92.30	91.80	-2	2,253	-0.09%
2018/05/02	0	0.00	1	88.50	86.10	-1	2,147	-0.05%
2018/04/24	2	77.20	3	78.67	78.10	-1	2,099	-0.05%
2018/04/23	2	82.70	0	0.00	82.70	2	1,979	0.10%
2018/04/12	2	94.90	2	94.70	93.90	0	2,076	0.00%
2018/04/02	0	0.00	1	97.30	95.50	-1	2,238	-0.04%
2018/03/31	4	97.33	0	0.00	97.30	4	2,277	0.18%
2018/03/30	0	0.00	1	95.30	99.00	-1	2,278	-0.04%
2018/03/29	0	0.00	2	92.50	92.10	-2	2,137	-0.09%
2018/03/20	0	0.00	1	91.20	91.50	-1	2,123	-0.05%
2018/03/19	2	92.60	2	92.65	93.00	0	2,137	0.00%
2018/03/15	1	90.50	0	0.00	90.20	1	2,149	0.05%
2018/03/13	1	91.30	1	92.70	91.50	0	2,189	0.00%
2018/03/12	0	0.00	2	89.40	89.40	-2	2,192	-0.09%
2018/03/08	2	87.60	0	0.00	88.00	2	2,275	0.09%
2018/03/06	1	91.20	0	0.00	90.10	1	2,320	0.04%
2018/03/01	1	93.30	1	94.80	93.10	0	2,506	0.00%
2018/02/26	1	90.70	6	93.97	94.00	-5	2,522	-0.20%
2018/02/23	2	88.30	0	0.00	88.00	2	2,490	0.08%
2018/02/09	1	85.90	1	86.60	86.00	0	2,740	0.00%
2018/02/08	0	0.00	3	88.87	88.00	-3	2,716	-0.11%
2018/02/06	1	84.70	1	87.00	86.10	0	2,729	0.00%
2018/02/02	2	87.80	0	0.00	88.00	2	2,740	0.07%
2018/01/30	2	89.60	1	93.00	89.20	1	2,863	0.03%
2018/01/25	2	90.15	0	0.00	90.00	2	2,963	0.07%
2018/01/24	2	90.50	2	91.10	93.10	0	2,984	0.00%
2018/01/23	3	93.13	3	95.30	92.30	0	3,020	0.00%
2018/01/22	3	89.73	3	90.30	90.00	0	3,064	0.00%
2018/01/19	9	88.69	6	89.97	90.00	3	3,074	0.10%
2018/01/16	0	0.00	1	92.70	91.90	-1	3,137	-0.03%
2018/01/15	1	90.50	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	2	91.65	94.00	-2	3,088	-0.06%
2018/01/11	1	87.10	1	88.60	87.80	0	3,018	0.00%
2018/01/10	1	87.00	0	0.00	87.60	1	3,010	0.03%
2018/01/08	9	89.94	8	90.34	92.80	1	2,984	0.03%
2018/01/05	1	88.20	1	89.80	88.80	0	2,947	0.00%
2018/01/04	3	89.83	4	89.68	90.30	-1	2,927	-0.03%
2018/01/03	4	88.93	9	87.72	89.00	-5	2,900	-0.17%