元山 (6275)-合庫-台南券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
62.4
漲跌
▲2.3
漲幅
+3.83%
成交量
10,856張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	62.90	9	63.57	62.40	-4	5,810	-0.07%
2024/04/25	1	59.10	1	60.30	60.10	0	5,634	0.00%
2024/04/24	0	0.00	1	59.20	59.30	-1	5,531	-0.02%
2024/04/19	1	57.50	1	56.80	56.60	0	5,484	0.00%
2024/04/15	1	58.80	0	0.00	58.30	1	5,462	0.02%
2024/04/11	2	59.00	0	0.00	58.90	2	5,440	0.04%
2024/04/10	0	0.00	2	60.40	60.20	-2	5,441	-0.04%
2024/04/09	0	0.00	1	60.50	61.10	-1	5,457	-0.02%
2024/04/08	0	0.00	1	61.80	61.20	-1	5,525	-0.02%
2024/04/03	3	59.93	2	61.20	61.20	1	5,515	0.02%
2024/04/02	6	60.33	0	0.00	59.90	6	5,492	0.11%
2024/04/01	1	62.40	0	0.00	62.00	1	5,460	0.02%
2024/03/29	2	61.90	0	0.00	61.70	2	5,452	0.04%
2024/03/28	0	0.00	3	65.53	65.60	-3	5,423	-0.06%
2024/03/27	1	64.20	20	64.00	64.20	-19	5,431	-0.35%
2024/03/26	4	64.08	35	64.14	63.50	-31	5,424	-0.57%
2024/03/25	0.4	66.20	0	0.00	66.30	0.4	5,428	0.01%
2024/03/22	2	65.60	21	66.01	65.50	-19	5,506	-0.35%
2024/03/21	2.2	66.36	20	66.30	66.20	-17.8	5,551	-0.32%
2024/03/20	26	68.30	0	0.00	66.80	26	5,513	0.47%
2024/03/19	1	69.00	8	69.26	68.60	-7	5,455	-0.13%
2024/03/18	4	68.13	1	67.70	68.70	3	5,259	0.06%
2024/03/15	8	67.28	8	66.23	65.30	0	4,985	0.00%
2024/03/14	27	65.60	4	64.75	65.80	23	4,719	0.49%
2024/03/13	95	69.96	38	69.13	68.30	57	4,519	1.26%
2024/03/12	0	0.00	2	66.00	66.00	-2	4,055	-0.05%
2024/03/11	3	60.07	6	60.12	60.00	-3	3,875	-0.08%
2024/03/08	14	58.01	9	58.08	57.10	5	3,721	0.13%
2024/03/07	16	62.83	16	62.99	63.10	0	3,506	0.00%
2024/03/06	22	57.08	19	61.40	61.40	3	2,795	0.11%
2024/03/05	1	54.80	12	54.63	55.90	-11	2,448	-0.45%
2024/03/04	3	50.90	2	51.15	50.90	1	2,228	0.04%
2024/03/01	8	51.33	3	50.57	51.80	5	2,156	0.23%
2024/02/29	3	49.40	3	49.25	49.50	0	1,982	0.00%
2024/02/27	6	49.00	13	48.07	49.80	-7	1,975	-0.35%
2024/02/26	4	49.60	0	0.00	49.35	4	2,018	0.20%
2024/02/23	16	50.45	0	0.00	49.55	16	1,978	0.81%
2024/02/20	0	0.00	2	49.25	48.90	-2	1,923	-0.10%
2024/02/19	0	0.00	1	50.50	50.00	-1	1,880	-0.05%
2024/02/02	0	0.00	2	43.15	43.35	-2	1,577	-0.13%
2024/01/30	0	0.00	2	42.35	42.70	-2	1,545	-0.13%
2024/01/29	2	41.20	0	0.00	41.40	2	1,527	0.13%
2024/01/17	2	40.83	0	0.00	40.95	2	1,517	0.13%
2024/01/12	6	42.20	0	0.00	41.85	6	1,504	0.40%
2024/01/08	0	0.00	4	46.30	45.00	-4	1,484	-0.27%
2024/01/05	1	46.00	0	0.00	45.85	1	1,491	0.07%
2024/01/03	1	48.90	46	47.83	47.75	-45	1,513	-2.97%
2024/01/02	1	48.55	4	48.11	48.45	-3	1,488	-0.20%
2023/12/25	6	46.20	0	0.00	46.15	6	1,509	0.40%
2023/12/20	0	0.00	5	47.75	47.70	-5	1,476	-0.34%
2023/12/19	0	0.00	0.2	47.80	47.80	-0.2	1,434	-0.01%
2023/12/18	0	0.00	8	47.94	47.50	-8	1,339	-0.60%
2023/12/14	0	0.00	1	46.00	45.90	-1	1,243	-0.08%
2023/12/13	1	45.00	3	45.00	44.80	-2	1,219	-0.16%
2023/12/12	2	45.03	0	0.00	45.00	2	1,289	0.16%
2023/12/11	0	0.00	1	45.40	45.40	-1	1,344	-0.07%
2023/12/07	1.2	46.58	0	0.00	46.70	1.2	1,346	0.09%
2023/12/06	0	0.00	1	45.30	45.30	-1	1,293	-0.08%
2023/12/05	0	0.00	3	45.15	45.25	-3	1,326	-0.23%
2023/12/04	5	46.68	0	0.00	45.85	5	1,334	0.37%
2023/11/21	1	45.45	1	44.60	45.45	0	1,220	0.00%
2023/11/17	1	43.50	1	43.45	43.45	0	1,274	0.00%
2023/11/09	1	39.80	0	0.00	39.95	1	1,605	0.06%
2023/10/17	1	41.50	0	0.00	41.05	1	3,072	0.03%
2023/10/16	1	41.70	0	0.00	41.30	1	3,079	0.03%
2023/10/13	11	43.09	0	0.00	42.25	11	3,082	0.36%
2023/10/12	1	43.50	2	43.30	43.30	-1	3,109	-0.03%
2023/10/11	5	44.21	1	44.00	43.65	4	3,116	0.13%
2023/10/05	0	0.00	2	46.70	46.80	-2	3,082	-0.06%
2023/10/03	1	45.50	4	45.65	45.20	-3	3,017	-0.10%
2023/10/02	1	46.50	2	46.45	46.55	-1	3,005	-0.03%
2023/09/27	2	45.55	0	0.00	45.25	2	2,965	0.07%
2023/09/22	2	46.50	0	0.00	46.60	2	3,040	0.07%
2023/09/19	0	0.00	3	47.45	47.10	-3	3,019	-0.10%
2023/09/15	24	47.89	1	47.75	47.50	23	3,122	0.74%
2023/09/14	2	48.13	2	48.25	48.40	0	3,078	0.00%
2023/09/13	20	45.92	0	0.00	46.40	20	3,104	0.64%
2023/09/08	0.3	46.30	0	0.00	46.00	0.3	3,153	0.01%
2023/09/07	0	0.00	2	45.95	45.90	-2	3,126	-0.06%
2023/09/06	0	0.00	1	46.10	45.70	-1	3,119	-0.03%
2023/09/04	0	0.00	1	44.60	44.80	-1	3,098	-0.03%
2023/08/29	1	44.05	0	0.00	43.60	1	3,176	0.03%
2023/08/28	1	44.00	0	0.00	43.55	1	3,166	0.03%
2023/08/25	0	0.00	3	45.65	45.45	-3	3,143	-0.10%
2023/08/24	2	46.08	1	46.00	46.05	1	3,129	0.03%
2023/08/23	3	48.53	2	48.28	47.55	1	3,079	0.03%
2023/08/22	4	47.94	4	48.43	47.30	0	2,992	0.00%
2023/08/21	2	47.95	0	0.00	48.50	2	2,893	0.07%
2023/08/18	0	0.00	7	46.95	45.90	-7	2,833	-0.25%
2023/08/17	0	0.00	1	47.40	47.10	-1	2,803	-0.04%
2023/08/16	1	47.55	6	47.60	47.50	-5	2,763	-0.18%
2023/08/15	0	0.00	1	45.25	45.90	-1	2,638	-0.04%
2023/08/14	1	43.95	0	0.00	43.70	1	2,604	0.04%
2023/08/10	4	44.08	0	0.00	44.10	4	2,588	0.15%
2023/08/09	2	45.68	0	0.00	45.45	2	2,578	0.08%
2023/08/08	4	46.14	0	0.00	46.25	4	2,565	0.16%
2023/08/07	3	46.65	1	46.90	46.90	2	2,561	0.08%
2023/08/02	3	44.30	2	44.58	45.00	1	2,682	0.04%
2023/08/01	0	0.00	1	46.45	46.25	-1	2,730	-0.04%
2023/07/31	5	47.00	6	46.30	46.10	-1	2,733	-0.04%
2023/07/28	28	47.92	25	47.46	47.40	3	2,700	0.11%
2023/07/27	12	46.80	11	47.22	46.00	1	2,582	0.04%
2023/07/26	10	50.53	3.1	49.81	47.90	6.9	2,410	0.29%
2023/07/25	7	52.66	5	53.20	53.20	2	2,161	0.09%
2023/07/24	0	0.00	2	48.40	48.40	-2	1,961	-0.10%
2023/07/21	1	40.45	9	42.96	44.00	-8	1,896	-0.42%
2023/07/20	2	40.00	2	39.60	40.00	0	1,644	0.00%
2023/07/19	1	38.55	4	38.40	38.05	-3	1,585	-0.19%
2023/07/18	1	39.00	1	39.25	38.70	0	1,582	0.00%
2023/07/17	1	39.65	0	0.00	39.80	1	1,572	0.06%
2023/07/14	0	0.00	3	39.35	39.10	-3	1,532	-0.20%
2023/07/11	2	38.50	0	0.00	38.20	2	1,546	0.13%
2023/07/10	0	0.00	1	38.75	38.75	-1	1,542	-0.06%
2023/07/07	0	0.00	5	38.30	38.30	-5	1,544	-0.32%
2023/07/06	0	0.00	1	39.30	38.65	-1	1,554	-0.06%
2023/07/05	3	38.98	3	38.85	38.85	0	1,546	0.00%
2023/07/04	0	0.00	1	39.70	39.70	-1	1,531	-0.07%
2023/07/03	7	40.03	1	39.60	39.50	6	1,508	0.40%
2023/06/28	2	38.50	1	38.35	38.35	1	1,421	0.07%
2023/06/27	0	0.00	2	37.15	37.05	-2	1,423	-0.14%
2023/06/26	7	38.22	0	0.00	37.90	7	1,431	0.49%
2023/06/21	6	39.50	8	40.34	39.20	-2	1,407	-0.14%
2023/06/20	15	38.96	10	38.63	38.80	5	1,302	0.38%
2023/06/19	1	39.15	0	0.00	39.10	1	1,328	0.08%
2023/06/16	4	38.31	3	38.10	37.90	1	1,256	0.08%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	0	0.00	3	37.02	37.25	-3	1,215	-0.25%
2023/05/25	1	36.00	1	36.30	35.80	0	1,114	0.00%
2023/05/19	0	0.00	4	35.00	35.00	-4	1,090	-0.37%
2023/05/18	1	35.30	0	0.00	35.25	1	1,085	0.09%
2023/05/15	0	0.00	3	34.20	34.05	-3	1,069	-0.28%
2023/05/11	0	0.00	3	35.27	34.90	-3	1,042	-0.29%
2023/05/10	3	37.37	3	36.93	36.85	0	1,018	0.00%
2023/05/09	13	40.27	3	40.00	37.60	10	992	1.01%
2023/04/27	0.1	35.00	0	0.00	34.50	0.1	628	0.02%
2023/04/21	2	34.25	2	34.35	34.30	0	609	0.00%
2023/04/17	1	35.75	1	36.00	35.90	0	559	0.00%
2023/04/10	3	32.95	3	33.00	32.90	0	475	0.00%
2023/03/31	0	0.00	1	32.70	32.70	-1	464	-0.22%
2023/03/28	0	0.00	0.4	32.80	32.80	-0.4	446	-0.09%
2023/03/27	0	0.00	0.6	34.00	33.80	-0.6	426	-0.14%
2023/03/23	2	33.95	2	33.75	33.65	0	395	0.00%
2023/03/22	3	33.42	0	0.00	34.60	3	377	0.80%
2023/03/16	0	32.70	0	0.00	31.30	0	282	0.00%
2023/03/15	2	32.10	1	32.30	32.15	1	278	0.36%
2023/03/14	2	31.95	0	0.00	31.90	2	268	0.74%
2023/03/10	2	30.70	0	0.00	30.55	2	211	0.95%
2023/03/08	0	0.00	1	31.20	30.55	-1	194	-0.52%
2023/03/03	0	0.00	1	30.10	30.25	-1	174	-0.57%
2023/02/15	0	0.00	1	28.60	28.60	-1	165	-0.60%
2023/02/13	1	28.25	0	0.00	28.60	1	165	0.60%
2023/02/02	0	0.00	2	28.25	28.95	-2	136	-1.46%
2023/01/16	0	0.00	2	26.60	26.55	-2	123	-1.62%
2023/01/12	0	0.00	1	26.40	26.20	-1	122	-0.81%
2022/12/28	0	0.00	4	26.16	26.05	-4	164	-2.43%
2022/12/16	0	0.00	1	27.10	27.10	-1	201	-0.50%
2022/12/07	0	0.00	2	27.03	26.85	-2	210	-0.95%
2022/12/05	2	27.50	0	0.00	27.70	2	208	0.96%
2022/11/30	3	26.93	0	0.00	26.70	3	209	1.43%
2022/11/11	0	0.00	2	26.00	26.00	-2	237	-0.84%
2022/11/03	1	25.00	1	25.70	25.65	0	263	0.00%
2022/11/02	1	25.65	2	25.98	25.45	-1	270	-0.37%
2022/10/28	0	0.00	1	24.00	24.00	-1	298	-0.33%
2022/10/19	0	0.00	1	25.00	25.05	-1	333	-0.30%
2022/10/11	1	24.50	0	0.00	24.20	1	350	0.29%
2022/10/03	1	25.50	1	26.40	26.40	0	360	0.00%
2022/09/30	1	25.45	3	25.30	26.00	-2	361	-0.55%
2022/09/19	1	29.50	0	0.00	29.30	1	392	0.25%
2022/09/08	0	0.00	1	29.70	30.00	-1	452	-0.22%
2022/09/07	1	29.10	0	0.00	29.30	1	497	0.20%
2022/09/05	1	30.10	0	0.00	30.10	1	688	0.15%
2022/08/29	1	31.00	0	0.00	31.05	1	760	0.13%
2022/08/15	0	0.00	1	31.30	31.40	-1	755	-0.13%
2022/08/12	0	0.00	1	30.90	31.25	-1	751	-0.13%
2022/08/05	1	29.35	0	0.00	30.30	1	748	0.13%
2022/07/14	4	30.73	0	0.00	30.90	4	765	0.52%
2022/07/08	0	0.00	1	31.80	31.10	-1	769	-0.13%
2022/07/07	0	0.00	1	30.20	30.20	-1	766	-0.13%
2022/07/01	1	31.05	0	0.00	30.65	1	803	0.12%
2022/06/23	1	30.45	1	30.95	30.60	0	859	0.00%
2022/06/21	0	0.00	1	31.90	32.80	-1	868	-0.12%
2022/06/20	0	0.00	1	31.60	31.25	-1	879	-0.11%
2022/06/16	1	35.55	1	35.55	33.65	0	882	0.00%
2022/06/15	1	35.20	0	0.00	35.20	1	856	0.12%
2022/06/14	14	35.92	1	35.40	34.85	13	848	1.53%
2022/06/13	15	35.10	17	36.00	36.10	-2	725	-0.28%
2022/05/23	1	33.95	0	0.00	33.90	1	1,585	0.06%
2022/04/27	2	32.85	0	0.00	33.50	2	1,808	0.11%
2022/04/21	0	0.00	1	35.95	36.05	-1	1,820	-0.05%
2022/04/20	1	34.35	0	0.00	34.65	1	1,816	0.06%
2022/04/19	0	0.00	1	34.15	34.25	-1	1,827	-0.05%
2022/04/06	0	0.00	2	38.85	38.80	-2	2,263	-0.09%
2022/04/01	2	39.70	0	0.00	39.30	2	2,758	0.07%
2022/03/29	1	39.00	0	0.00	39.50	1	3,055	0.03%
2022/03/17	3	38.50	0	0.00	38.75	3	3,647	0.08%
2022/03/16	0	0.00	1	38.60	38.50	-1	3,946	-0.03%
2022/03/14	1	40.20	0	0.00	40.00	1	4,249	0.02%
2022/03/11	4	40.28	0	0.00	39.80	4	4,266	0.09%
2022/03/07	0	0.00	23	40.38	39.45	-23	4,158	-0.55%
2022/03/04	20	42.15	0	0.00	42.00	20	4,217	0.47%
2022/03/03	1	41.45	13	41.30	41.45	-12	4,181	-0.29%
2022/03/02	4	41.73	2	41.75	42.60	2	4,079	0.05%
2022/03/01	3	39.63	19	40.11	40.95	-16	3,902	-0.41%
2022/02/25	2	37.00	0	0.00	37.25	2	3,816	0.05%
2022/02/24	3	37.97	5	36.40	36.50	-2	3,856	-0.05%
2022/02/21	22	39.47	0	0.00	39.10	22	4,108	0.54%
2022/02/17	1	38.00	1	38.50	38.05	0	4,200	0.00%
2022/02/16	2	37.83	0	0.00	37.60	2	4,169	0.05%
2022/02/14	5	38.01	2	37.50	38.30	3	4,193	0.07%
2022/01/19	0	0.00	0	37.05	38.05	0	4,249	0.00%
2022/01/07	0	0.00	2	39.15	38.45	-2	4,168	-0.05%
2022/01/06	2	39.60	0	0.00	39.75	2	4,133	0.05%
2022/01/05	1	41.50	0	0.00	40.45	1	4,103	0.02%
2022/01/03	2	42.05	2	40.95	40.90	0	3,978	0.00%
2021/12/29	4	42.96	4	42.88	41.90	0	3,855	0.00%
2021/12/28	17	43.08	5	43.10	43.10	12	3,734	0.32%
2021/12/27	5	40.27	9	41.77	42.05	-4	3,235	-0.12%
2021/12/24	1	37.30	2	38.25	38.25	-1	2,964	-0.03%
2021/12/22	1	37.80	0	0.00	37.85	1	2,894	0.03%
2021/12/16	2	37.40	6	38.28	37.60	-4	2,785	-0.14%
2021/12/15	12	39.79	5	39.60	39.20	7	2,706	0.26%
2021/12/14	1	38.05	0	0.00	39.10	1	2,595	0.04%
2021/12/13	4	39.98	5.5	41.01	39.90	-1.5	2,490	-0.06%
2021/12/10	5.2	39.10	2	39.55	39.10	3.2	2,232	0.14%
2021/12/09	3	36.78	11	37.61	37.55	-8	1,894	-0.42%
2021/12/08	4.3	34.95	4	35.04	35.05	0.3	1,605	0.02%
2021/12/03	0	0.00	1	33.40	33.35	-1	1,511	-0.07%
2021/12/02	3	33.20	0	0.00	33.05	3	1,504	0.20%
2021/12/01	0	0.00	1	34.20	34.40	-1	1,477	-0.07%
2021/11/30	0	0.00	7	35.14	34.10	-7	1,451	-0.48%
2021/11/29	0	0.00	1	31.90	32.70	-1	1,337	-0.07%
2021/11/26	1	33.45	0	0.00	33.90	1	1,311	0.08%
2021/11/25	2	33.75	1	34.10	33.25	1	1,281	0.08%
2021/11/24	2	32.93	1	32.75	32.75	1	1,196	0.08%
2021/11/23	1	32.85	2	32.80	31.80	-1	1,132	-0.09%
2021/11/22	1	33.75	0	0.00	33.80	1	1,087	0.09%
2021/11/19	6	34.53	10	34.02	34.10	-4	1,067	-0.37%
2021/11/18	11	34.20	3	34.40	34.90	8	1,001	0.80%
2021/11/17	2	32.93	2	34.10	34.10	0	789	0.00%
2021/11/12	5	32.76	11	31.56	31.20	-6	629	-0.95%
2021/10/27	0	0.00	6	29.20	29.50	-6	822	-0.73%
2021/09/24	2	28.80	1	30.05	30.30	1	947	0.11%
2021/09/22	1	27.95	2	27.85	27.95	-1	936	-0.11%
2021/09/15	0	0.00	2	28.50	28.60	-2	949	-0.21%
2021/09/09	1	27.95	0	0.00	28.15	1	991	0.10%
2021/09/08	1	27.80	0	0.00	27.85	1	992	0.10%
2021/09/06	1	28.95	0	0.00	28.75	1	983	0.10%
2021/09/01	2	29.85	0	0.00	30.05	2	983	0.20%
2021/08/24	1	29.00	0	0.00	28.85	1	985	0.10%
2021/08/20	2	28.70	0	0.00	28.90	2	992	0.20%
2021/08/19	1	29.15	0	0.00	29.00	1	991	0.10%
2021/08/18	1	28.50	0	0.00	30.10	1	989	0.10%
2021/08/16	2	29.90	0	0.00	29.40	2	981	0.20%
2021/08/09	2	31.80	0	0.00	30.30	2	963	0.21%
2021/08/06	3	31.90	1	32.40	31.65	2	963	0.21%
2021/08/04	7	32.99	16	33.13	33.25	-9	964	-0.93%
2021/08/03	1	31.95	11	31.83	32.50	-10	913	-1.09%
2021/08/02	2	30.05	1	31.00	31.25	1	837	0.12%
2021/07/30	0	0.00	1	29.40	28.60	-1	777	-0.13%
2021/07/22	1	28.55	0	0.00	28.05	1	931	0.11%
2021/07/20	0	0.00	1	29.10	28.70	-1	1,050	-0.10%
2021/07/19	1	29.40	0	0.00	29.30	1	1,112	0.09%
2021/07/15	0	0.00	1	29.45	29.60	-1	1,200	-0.08%
2021/07/14	1	28.65	0	0.00	28.65	1	1,253	0.08%
2021/07/09	0	0.00	1	30.50	30.40	-1	1,282	-0.08%
2021/07/08	0	0.00	1	30.45	30.85	-1	1,322	-0.08%
2021/06/30	2	29.35	0	0.00	29.35	2	1,532	0.13%
2021/06/28	0	0.00	3	28.80	29.20	-3	1,557	-0.19%
2021/06/21	1	29.75	0	0.00	29.55	1	1,946	0.05%
2021/06/18	0	0.00	8	31.17	31.85	-8	2,066	-0.39%
2021/06/17	2	30.80	0	0.00	30.80	2	2,072	0.10%
2021/06/16	1	30.45	0	0.00	30.20	1	2,095	0.05%
2021/06/15	1	30.30	0	0.00	30.65	1	2,129	0.05%
2021/06/10	1	30.90	0	0.00	30.60	1	2,224	0.04%
2021/06/08	0	0.00	3	31.00	30.90	-3	2,349	-0.13%
2021/06/07	6	31.11	0	0.00	30.85	6	2,383	0.25%
2021/06/04	1	31.15	0	0.00	31.10	1	2,463	0.04%
2021/05/26	0	0.00	3	29.70	30.35	-3	2,561	-0.12%
2021/05/21	0	0.00	3	29.10	29.50	-3	2,727	-0.11%
2021/05/12	0	0.00	200	27.10	27.10	-200	2,951	-6.78%	大賣/鉅額交易
2021/05/11	27	31.28	177	31.02	30.10	-150	2,914	-5.15%	大賣/鉅額交易
2021/05/10	130	33.17	30	33.26	33.40	100	2,930	3.41%	大買/
2021/05/06	20	31.20	70	32.34	31.20	-50	2,944	-1.70%
2021/05/05	27	32.74	177	32.10	32.15	-150	2,980	-5.03%	大賣/鉅額交易
2021/05/04	178	31.02	124	31.06	31.45	54	2,970	1.82%	大買/大賣/
2021/05/03	58	32.99	50	33.39	32.85	8	2,937	0.27%
2021/04/29	133	35.06	33	35.38	35.00	100	2,925	3.42%	大買/
2021/04/28	81	35.23	181	34.97	35.65	-100	2,913	-3.43%	大賣/
2021/04/27	150	34.67	63	34.73	34.65	87	2,903	3.00%	大買/
2021/04/26	71	35.79	100	35.94	35.30	-29	2,966	-0.98%
2021/04/23	52	34.97	150	34.58	35.00	-98	2,989	-3.28%	大賣/
2021/04/22	65	34.78	63	34.88	34.95	2	2,953	0.07%
2021/04/21	54	35.02	40	35.03	34.80	14	2,928	0.48%
2021/04/20	165	36.45	126	35.61	36.30	39	2,916	1.34%	大買/大賣/
2021/04/19	66	34.64	64	34.74	34.50	2	2,938	0.07%
2021/04/16	120	34.26	0	0.00	34.25	120	2,937	4.09%	大買/鉅額交易
2021/04/15	93	34.76	73	35.06	34.65	20	2,935	0.68%
2021/04/14	271	34.32	50	34.60	34.50	221	2,924	7.56%	大買/鉅額交易
2021/04/13	21	34.72	1	34.70	34.50	20	2,919	0.69%
2021/04/12	10	35.25	0	0.00	35.25	10	2,934	0.34%
2021/04/09	20	36.00	1	35.45	35.25	19	2,959	0.64%
2021/04/06	0	0.00	3	34.90	35.25	-3	3,199	-0.09%
2021/03/26	0	0.00	1	32.55	32.50	-1	3,153	-0.03%
2021/03/25	1	33.85	0	0.00	32.45	1	3,158	0.03%
2021/03/24	9	34.97	8	34.21	34.00	1	3,128	0.03%
2021/03/23	3	33.60	0	0.00	33.95	3	2,898	0.10%
2021/03/15	130	31.07	130	31.96	31.50	0	2,723	0.00%	大買/大賣/
2021/03/10	106	29.27	106	29.45	28.70	0	2,739	0.00%	大買/大賣/
2021/02/22	5	28.91	5	29.30	29.60	0	2,650	0.00%
2021/02/18	5	25.77	5	25.94	25.90	0	2,444	0.00%
2021/02/17	0	0.00	1	24.15	25.00	-1	2,383	-0.04%
2021/02/02	1	23.60	0	0.00	23.70	1	2,387	0.04%
2021/01/26	0	0.00	50	23.50	23.60	-50	2,243	-2.23%
2021/01/22	0	0.00	1	23.15	23.95	-1	2,222	-0.04%
2021/01/20	0	0.00	2	23.98	23.95	-2	2,183	-0.09%
2021/01/19	1	26.15	2	25.33	25.50	-1	2,147	-0.05%
2021/01/18	58	25.20	8	25.24	25.60	50	2,056	2.43%
2021/01/15	0	0.00	6	23.95	23.95	-6	1,928	-0.31%
2021/01/13	6	25.05	0	0.00	24.85	6	1,877	0.32%
2021/01/12	11	24.65	11	24.82	25.00	0	1,836	0.00%
2021/01/06	0	0.00	3	25.40	24.45	-3	1,720	-0.17%
2021/01/05	4	25.78	0	0.00	25.40	4	1,685	0.24%
2020/12/30	0	0.00	3	24.45	23.90	-3	1,486	-0.20%
2020/12/29	1	22.85	0	0.00	23.55	1	1,201	0.08%
2020/12/18	5	23.86	7	23.59	23.20	-2	1,060	-0.19%
2020/12/17	5	23.67	0	0.00	24.40	5	1,034	0.48%
2020/12/14	0	0.00	1	23.10	23.00	-1	1,040	-0.10%
2020/12/11	0	0.00	2	22.70	23.05	-2	1,050	-0.19%
2020/12/09	0	0.00	10	22.80	23.80	-10	1,006	-0.99%
2020/12/07	5	23.37	0	0.00	22.95	5	990	0.50%
2020/12/01	6	21.35	0	0.00	21.10	6	810	0.74%
2020/11/30	1	21.75	0	0.00	21.85	1	734	0.14%
2020/11/23	0	0.00	10	18.95	18.95	-10	590	-1.69%
2020/11/11	10	19.30	3	18.80	19.30	7	630	1.11%
2020/11/06	3	18.20	0	0.00	18.10	3	609	0.49%
2020/09/29	0	0.00	4	17.95	17.95	-4	961	-0.42%
2020/09/23	0	0.00	1	18.35	18.30	-1	956	-0.10%
2020/09/18	1	20.10	0	0.00	19.40	1	922	0.11%
2020/09/17	0	0.00	1	19.40	19.50	-1	887	-0.11%
2020/09/14	1	19.20	0	0.00	19.35	1	824	0.12%
2020/08/25	2	18.50	0	0.00	18.50	2	912	0.22%
2020/08/19	1	18.75	0	0.00	18.70	1	908	0.11%
2020/07/16	15	19.57	15	19.79	19.80	0	735	0.00%
2020/06/17	0	0.00	2	16.75	16.80	-2	549	-0.36%
2020/06/16	0	0.00	2	16.90	17.00	-2	552	-0.36%
2020/06/11	0	0.00	4	16.81	16.15	-4	555	-0.72%
2020/06/04	8	17.93	0	0.00	17.80	8	565	1.41%
2020/05/28	0	0.00	3	16.70	17.00	-3	420	-0.71%
2020/05/27	3	17.65	0	0.00	17.15	3	417	0.72%
2020/05/26	0	0.00	1	17.60	17.30	-1	398	-0.25%
2020/03/17	0	0.00	5	12.52	12.15	-5	298	-1.68%
2020/03/11	0	0.00	4	15.69	15.60	-4	276	-1.45%
2020/03/10	0	0.00	37	15.20	15.25	-37	273	-13.53%
2020/03/06	0	0.00	2	16.75	17.00	-2	250	-0.80%
2020/02/14	0	0.00	1	17.50	17.40	-1	383	-0.26%
2019/12/20	0	0.00	1	20.05	20.00	-1	413	-0.24%
2019/12/17	2	20.40	0	0.00	20.25	2	410	0.49%
2019/12/06	1	20.00	0	0.00	19.95	1	478	0.21%
2019/12/02	0	0.00	2	20.18	20.20	-2	509	-0.39%
2019/11/25	0	0.00	1	20.60	20.60	-1	489	-0.20%
2019/11/22	3	21.22	0	0.00	21.00	3	485	0.62%
2019/11/18	1	19.20	0	0.00	19.30	1	377	0.26%
2019/11/04	0	0.00	2	19.00	19.00	-2	403	-0.50%
2019/09/17	0	0.00	3	20.13	20.05	-3	512	-0.59%
2019/09/06	1	19.40	0	0.00	19.40	1	424	0.24%
2019/08/14	5	18.79	0	0.00	18.70	5	453	1.10%
2019/08/12	0	0.00	1	19.75	19.70	-1	467	-0.21%
2019/07/10	3	23.08	12	22.77	22.80	-9	813	-1.11%
2019/06/21	1	20.80	0	0.00	20.90	1	1,202	0.08%
2019/06/18	5	20.80	0	0.00	20.70	5	1,240	0.40%
2019/06/11	1	21.45	10	21.53	21.30	-9	1,279	-0.70%
2019/06/03	5	19.91	0	0.00	19.85	5	1,334	0.37%
2019/05/23	2	19.65	0	0.00	19.80	2	1,558	0.13%
2019/05/22	5	20.17	0	0.00	20.00	5	1,578	0.32%
2019/05/21	5	19.90	1	19.85	19.95	4	1,610	0.25%
2019/05/20	1	19.70	1	19.75	19.70	0	1,699	0.00%
2019/05/17	0	0.00	2	20.35	19.95	-2	1,730	-0.12%
2019/05/14	7	22.56	1	22.05	22.40	6	1,870	0.32%
2019/05/13	1	21.90	0	0.00	21.30	1	1,860	0.05%
2019/05/06	1	22.90	0	0.00	22.80	1	1,792	0.06%
2019/04/26	0	0.00	2	23.90	23.60	-2	1,765	-0.11%
2019/04/24	0	0.00	1	24.90	24.35	-1	1,742	-0.06%
2019/04/23	2	26.18	0	0.00	25.60	2	1,718	0.12%
2019/04/22	2	25.80	0	0.00	25.75	2	1,737	0.12%
2019/04/19	1	25.55	0	0.00	25.85	1	1,731	0.06%
2019/04/18	5	26.18	20	26.00	25.30	-15	1,719	-0.87%
2019/04/17	7	27.60	0	0.00	26.70	7	1,689	0.41%
2019/04/16	3	26.20	7	26.90	27.00	-4	1,658	-0.24%
2019/04/15	29	26.32	3	26.93	26.45	26	1,624	1.60%
2019/04/12	2	24.73	10	25.74	26.00	-8	1,565	-0.51%
2019/04/11	28	25.33	7	25.63	24.60	21	1,541	1.36%
2019/04/10	8	24.87	0	0.00	24.90	8	1,477	0.54%
2019/04/08	1	24.25	10	24.58	24.80	-9	1,439	-0.63%
2019/04/03	2	23.00	0	0.00	23.00	2	1,396	0.14%
2019/04/02	0	0.00	4	23.34	23.25	-4	1,379	-0.29%
2019/04/01	6	23.31	3	23.78	23.35	3	1,366	0.22%
2019/03/29	8	23.86	0	0.00	23.60	8	1,321	0.61%
2019/03/28	5	22.70	5	23.65	23.65	0	1,306	0.00%
2019/03/27	15	24.07	0	0.00	23.60	15	1,261	1.19%
2019/03/26	0	0.00	29	23.58	23.95	-29	1,224	-2.37%
2019/03/25	5	21.80	0	0.00	21.80	5	1,143	0.44%
2019/03/22	5	21.60	7	22.29	22.30	-2	1,129	-0.18%
2019/03/21	3	21.40	0	0.00	21.20	3	1,097	0.27%
2019/03/15	0	0.00	9	22.44	22.40	-9	1,064	-0.85%
2019/03/14	3	21.78	0	0.00	21.75	3	1,043	0.29%
2019/03/13	5	22.06	0	0.00	21.85	5	1,032	0.48%
2019/03/12	0	0.00	16	22.12	22.00	-16	1,020	-1.57%
2019/03/11	1	21.60	0	0.00	21.85	1	1,008	0.10%
2019/03/07	0	0.00	10	22.35	21.90	-10	968	-1.03%
2019/03/06	10	22.55	16	22.82	22.90	-6	930	-0.64%
2019/03/05	14	21.50	10	21.50	21.70	4	849	0.47%
2019/03/04	5	21.44	0	0.00	21.30	5	832	0.60%
2019/02/27	4	21.13	4	21.33	20.85	0	800	0.00%
2019/02/26	0	0.00	10	20.35	20.20	-10	740	-1.35%
2019/02/25	8	21.01	2	20.65	20.60	6	724	0.83%
2019/02/22	5	21.00	0	0.00	21.05	5	687	0.73%
2019/02/21	5	20.80	11	21.27	21.35	-6	673	-0.89%
2019/02/20	0	0.00	1	21.45	21.35	-1	646	-0.15%
2019/02/19	5	20.60	14	21.41	21.60	-9	607	-1.48%
2019/02/18	3	20.32	0	0.00	20.80	3	514	0.58%
2019/02/15	39	20.76	0	0.00	20.25	39	477	8.17%
2019/02/14	5	19.35	0	0.00	19.50	5	336	1.49%
2019/02/13	0	0.00	11	19.20	19.20	-11	306	-3.59%
2019/02/12	0	0.00	10	18.50	18.30	-10	264	-3.78%
2019/01/30	10	17.20	0	0.00	17.15	10	209	4.78%
2019/01/23	0	0.00	2	16.95	17.05	-2	173	-1.15%
2019/01/18	0	0.00	2	17.40	17.35	-2	171	-1.16%
2019/01/17	5	17.35	0	0.00	17.35	5	176	2.83%
2019/01/15	0	0.00	2	17.65	17.70	-2	165	-1.21%
2019/01/14	2	17.43	0	0.00	17.70	2	147	1.35%
2019/01/11	0	0.00	6	16.57	16.10	-6	122	-4.91%
2019/01/09	0	0.00	3	16.45	16.40	-3	118	-2.52%
2018/12/12	1	15.55	0	0.00	15.50	1	162	0.61%
2018/11/29	4	15.23	0	0.00	15.30	4	176	2.27%
2018/11/28	2	14.90	0	0.00	15.05	2	177	1.13%
2018/10/12	3	15.88	0	0.00	15.85	3	194	1.54%
2018/10/11	1	17.05	0	0.00	15.75	1	193	0.52%
2018/10/08	2	17.53	0	0.00	17.50	2	165	1.21%
2018/08/14	0	0.00	2	17.50	17.90	-2	611	-0.33%
2018/07/26	2	18.00	0	0.00	18.00	2	672	0.30%
2018/06/27	0	0.00	20	18.20	18.20	-20	697	-2.87%
2018/06/20	0	0.00	2	19.85	20.30	-2	639	-0.31%
2018/06/19	1	21.60	2	21.25	20.70	-1	613	-0.16%
2018/06/15	2	21.65	0	0.00	21.60	2	548	0.36%
2018/06/14	21	21.40	1	19.65	21.45	20	450	4.44%
2018/06/12	1	19.30	0	0.00	19.30	1	320	0.31%
2018/06/06	0	0.00	2	17.85	17.80	-2	296	-0.67%
2018/06/04	0	0.00	6	17.78	18.00	-6	298	-2.01%
2018/05/30	5	16.99	0	0.00	17.05	5	301	1.66%
2018/05/18	2	17.40	0	0.00	17.40	2	336	0.60%
2018/05/07	10	17.00	10	17.80	18.85	0	413	0.00%
2018/03/07	0	0.00	10	18.90	18.90	-10	767	-1.30%
2018/03/01	0	0.00	5	19.15	19.15	-5	787	-0.64%
2018/02/08	0	0.00	10	18.05	18.20	-10	776	-1.29%
2018/02/06	0	0.00	5	18.90	18.30	-5	767	-0.65%
2018/02/05	0	0.00	5	19.40	19.60	-5	738	-0.68%
2018/02/01	0	0.00	5	19.95	19.65	-5	739	-0.68%
2018/01/30	0	0.00	6	19.30	19.30	-6	765	-0.78%
2018/01/29	0	0.00	5	19.60	19.65	-5	764	-0.65%
2018/01/19	2	20.65	10	20.70	21.00	-8	663	-1.21%
2018/01/18	4	20.10	0	0.00	20.30	4	572	0.70%
2018/01/09	0	0.00	2	19.10	18.95	-2	569	-0.35%
2018/01/08	0	0.00	3	18.95	18.95	-3	574	-0.52%
2018/01/05	0	0.00	20	19.11	19.20	-20	550	-3.63%